Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	0.0	0	SD	8	28.91	4	33.69	4
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	10.0	0	SD	8	28.85	4	32.77	4
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	25.0	0	SD	8	28.73	0	33.69	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	50.0	0	SD	8	27.88	0	33.86	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	75.0	0	SD	8	23.87	0	34.27	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	100.0	0	SD	8	21.70	0	34.51	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	150.0	0	SD	8	18.12	0	34.72	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	200.0	0	SD	8	14.23	0	34.61	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	300.0	0	SD	8	10.52	0	34.53	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	400.0	0	SD	8	8.65	0	34.51	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	500.0	0	SD	8	7.68	0	34.53	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	600.0	0	SD	8	6.94	0	34.55	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	800.0	0	SD	8	5.48	0	34.58	0
_______194101	001	B	01/22/1941	00:00	118.5500	0.7000	0	1000.0	0	SD	8	4.50	0	34.61	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	0.0	0	BT	4	29.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	5.0	0	BT	4	29.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	10.0	0	BT	4	28.9	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	25.0	0	BT	4	28.9	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	35.0	0	BT	4	28.9	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	40.0	0	BT	4	28.7	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	50.0	0	BT	4	28.3	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	52.0	0	BT	4	28.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	54.0	0	BT	4	27.2	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	60.0	0	BT	4	27.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	75.0	0	BT	4	26.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	78.0	0	BT	4	26.0	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	80.0	0	BT	4	25.8	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	86.0	0	BT	4	24.2	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	98.0	0	BT	4	23.7	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	100.0	0	BT	4	23.5	0
_______196202	001	B	06/02/1962	09:00	119.3500	0.1800	0	112.0	0	BT	4	22.3	0
_______197403	001	B	12/03/1974	18:00	119.4169	0.0750	0	0.0	0	SD	4	0.21	0
_______197504	001	B	12/03/1975	08:00	119.8669	0.9000	0	0.0	0	SD	4	0.52	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	0.0	0	BX	0	30.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	10.0	0	BX	0	30.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	20.0	0	BX	0	30.3	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	30.0	0	BX	0	30.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	50.0	0	BX	0	29.4	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	75.0	0	BX	0	29.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	100.0	0	BX	0	27.6	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	125.0	0	BX	0	25.5	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	150.0	0	BX	0	22.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	200.0	0	BX	0	15.8	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	250.0	0	BX	0	13.1	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	300.0	0	BX	0	12.2	0
_______197605	001	B	04/12/1976	09:00	119.6500	4.1333	0	400.0	0	BX	0	10.0	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	0.0	0	BX	0	30.5	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	10.0	0	BX	0	30.2	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	20.0	0	BX	0	30.0	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	30.0	0	BX	0	29.8	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	50.0	0	BX	0	29.3	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	75.0	0	BX	0	27.7	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	100.0	0	BX	0	24.7	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	125.0	0	BX	0	23.4	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	150.0	0	BX	0	21.3	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	200.0	0	BX	0	15.3	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	250.0	0	BX	0	13.4	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	300.0	0	BX	0	10.7	0
_______197605	002	B	04/12/1976	21:00	119.5667	0.8333	0	400.0	0	BX	0	8.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	0.0	0	BT	0	28.8	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	10.0	0	BT	0	28.3	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	20.0	0	BT	0	27.8	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	30.0	0	BT	0	27.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	50.0	0	BT	0	27.4	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	75.0	0	BT	0	26.8	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	100.0	0	BT	0	24.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	125.0	0	BT	0	21.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	150.0	0	BT	0	20.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	200.0	0	BT	0	16.6	0
_______197606	001	B	09/09/1976	01:36	119.0333	0.0000	0	250.0	0	BT	0	12.8	0
_______197607	001	B	12/03/1976	18:00	119.4500	0.0500	0	0.0	0	SD	4	0.55	0
_______197708	001	B	12/03/1977	18:00	119.4328	0.0328	0	0.0	0	SD	4	0.45	0
_______197708	001	B	12/03/1977	18:00	119.4328	0.0328	0	0.0	0	SD	4	0.45	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	0.0	0	BX	4	29.00	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	49.0	0	BX	4	28.78	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	101.0	0	BX	4	25.28	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	122.0	0	BX	4	22.89	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	149.0	0	BX	4	22.39	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	171.0	0	BX	4	20.00	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	201.0	0	BX	4	15.50	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	250.0	0	BX	4	13.00	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	271.0	0	BX	4	12.50	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	299.0	0	BX	4	10.00	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	350.0	0	BX	4	9.50	0
_______197909	001	B	07/13/1979	12:00	119.9000	1.4200	0	399.0	0	BX	4	8.22	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	0.0	0	BX	4	29.50	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	6.0	0	BX	4	29.00	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	46.0	0	BX	4	28.50	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	52.0	0	BX	4	26.50	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	61.0	0	BX	4	23.72	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	134.0	0	BX	4	20.22	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	158.0	0	BX	4	19.00	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	180.0	0	BX	4	16.50	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	210.0	0	BX	4	16.00	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	229.0	0	BX	4	13.50	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	302.0	0	BX	4	12.00	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	341.0	0	BX	4	10.00	0
_______197910	001	B	08/28/1979	06:00	118.6500	0.2200	0	451.0	0	BX	4	8.00	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	0.0	0	BX	4	28.89	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	55.0	0	BX	4	26.22	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	76.0	0	BX	4	23.28	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	101.0	0	BX	4	21.00	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	131.0	0	BX	4	19.78	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	180.0	0	BX	4	18.61	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	207.0	0	BX	4	15.28	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	262.0	0	BX	4	12.11	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	271.0	0	BX	4	11.89	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	296.0	0	BX	4	10.50	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	335.0	0	BX	4	9.39	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	408.0	0	BX	4	8.77	0
_______197910	002	B	08/28/1979	12:00	118.7500	0.6300	0	439.0	0	BX	4	8.00	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	0.0	0	BX	4	28.78	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	55.0	0	BX	4	27.72	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	70.0	0	BX	4	26.28	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	91.0	0	BX	4	22.00	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	116.0	0	BX	4	21.89	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	152.0	0	BX	4	18.11	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	189.0	0	BX	4	15.28	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	216.0	0	BX	4	15.00	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	241.0	0	BX	4	12.78	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	302.0	0	BX	4	10.00	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	366.0	0	BX	4	8.77	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	375.0	0	BX	4	8.50	0
_______197910	003	B	08/29/1979	00:01	119.3000	0.9500	0	451.0	0	BX	4	8.11	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	0.0	0	BX	4	29.50	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	64.0	0	BX	4	27.78	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	76.0	0	BX	4	26.11	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	91.0	0	BX	4	22.61	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	131.0	0	BX	4	20.61	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	155.0	0	BX	4	18.61	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	165.0	0	BX	4	17.00	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	186.0	0	BX	4	16.39	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	256.0	0	BX	4	13.72	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	286.0	0	BX	4	12.39	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	311.0	0	BX	4	10.78	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	335.0	0	BX	4	10.00	0
_______197910	004	B	08/29/1979	06:00	119.4800	0.9500	0	451.0	0	BX	4	7.89	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	0.0	0	BX	4	29.39	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	33.0	0	BX	4	28.72	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	55.0	0	BX	4	27.22	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	76.0	0	BX	4	25.50	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	91.0	0	BX	4	22.72	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	113.0	0	BX	4	21.72	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	131.0	0	BX	4	21.50	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	149.0	0	BX	4	19.28	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	161.0	0	BX	4	18.78	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	171.0	0	BX	4	15.61	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	189.0	0	BX	4	15.89	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	226.0	0	BX	4	14.00	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	265.0	0	BX	4	12.50	0
_______197910	005	B	08/29/1979	18:00	119.5000	1.0000	0	360.0	0	BX	4	9.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	0.0	0	BX	4	28.72	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	24.0	0	BX	4	31.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	116.0	0	BX	4	23.50	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	171.0	0	BX	4	16.50	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	250.0	0	BX	4	14.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	259.0	0	BX	4	13.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	290.0	0	BX	4	12.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	305.0	0	BX	4	10.72	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	350.0	0	BX	4	9.00	0
_______197910	006	B	08/30/1979	00:01	119.1800	0.8300	0	451.0	0	BX	4	7.78	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	0.0	0	BX	4	28.39	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	61.0	0	BX	4	26.72	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	140.0	0	BX	4	19.00	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	165.0	0	BX	4	17.72	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	177.0	0	BX	4	16.50	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	201.0	0	BX	4	14.50	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	226.0	0	BX	4	13.50	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	253.0	0	BX	4	11.78	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	350.0	0	BX	4	9.00	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	369.0	0	BX	4	9.27	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	390.0	0	BX	4	9.89	0
_______197910	007	B	08/30/1979	06:00	119.0500	0.8000	0	451.0	0	BX	4	8.27	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	0.0	0	BX	4	29.28	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	30.0	0	BX	4	28.72	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	70.0	0	BX	4	27.89	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	91.0	0	BX	4	27.28	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	113.0	0	BX	4	22.50	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	189.0	0	BX	4	19.39	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	198.0	0	BX	4	14.72	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	241.0	0	BX	4	12.22	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	280.0	0	BX	4	11.28	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	341.0	0	BX	4	10.39	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	347.0	0	BX	4	9.77	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	405.0	0	BX	4	8.77	0
_______197910	008	B	08/30/1979	12:00	119.7000	0.8200	0	454.0	0	BX	4	8.11	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	0.0	0	BX	4	28.72	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	21.0	0	BX	4	28.22	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	61.0	0	BX	4	27.89	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	131.0	0	BX	4	19.11	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	152.0	0	BX	4	19.00	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	189.0	0	BX	4	17.22	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	210.0	0	BX	4	14.50	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	265.0	0	BX	4	11.72	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	332.0	0	BX	4	9.50	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	381.0	0	BX	4	8.50	0
_______197911	001	B	09/07/1979	18:00	119.7000	3.2300	0	451.0	0	BX	4	7.50	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	0.0	0	BX	4	28.11	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	52.0	0	BX	4	28.11	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	101.0	0	BX	4	25.39	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	131.0	0	BX	4	21.89	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	152.0	0	BX	4	16.50	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	180.0	0	BX	4	14.00	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	204.0	0	BX	4	13.61	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	219.0	0	BX	4	12.50	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	256.0	0	BX	4	12.22	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	280.0	0	BX	4	11.39	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	314.0	0	BX	4	10.28	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	363.0	0	BX	4	9.11	0
_______197912	001	B	11/27/1979	19:30	119.5700	4.7200	0	451.0	0	BX	4	8.27	0
_______197912	002	B	11/29/1979	08:00	119.4669	0.0500	0	0.0	0	SD	4	0.28	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	0.0	0	BX	4	28.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	33.0	0	BX	4	27.78	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	61.0	0	BX	4	23.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	76.0	0	BX	4	22.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	104.0	0	BX	4	21.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	119.0	0	BX	4	17.78	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	125.0	0	BX	4	17.72	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	131.0	0	BX	4	19.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	140.0	0	BX	4	19.22	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	146.0	0	BX	4	20.72	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	158.0	0	BX	4	18.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	168.0	0	BX	4	16.50	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	171.0	0	BX	4	16.78	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	186.0	0	BX	4	15.22	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	189.0	0	BX	4	15.50	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	201.0	0	BX	4	14.50	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	204.0	0	BX	4	14.00	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	241.0	0	BX	4	12.72	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	274.0	0	BX	4	12.22	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	290.0	0	BX	4	10.61	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	329.0	0	BX	4	9.61	0
_______198013	001	B	02/17/1980	00:00	119.0300	0.9000	0	451.0	0	BX	4	7.78	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	0.0	0	BX	4	28.89	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	27.0	0	BX	4	28.39	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	40.0	0	BX	4	26.78	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	70.0	0	BX	4	26.22	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	76.0	0	BX	4	23.39	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	122.0	0	BX	4	19.50	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	158.0	0	BX	4	18.22	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	168.0	0	BX	4	17.00	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	259.0	0	BX	4	11.00	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	329.0	0	BX	4	9.00	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	436.0	0	BX	4	7.72	0
_______198014	001	B	09/18/1980	12:00	119.3200	2.0200	0	460.0	0	BX	4	7.78	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	0.0	0	BX	4	28.61	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	9.0	0	BX	4	28.72	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	49.0	0	BX	4	24.39	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	76.0	0	BX	4	23.78	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	119.0	0	BX	4	19.72	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	140.0	0	BX	4	19.61	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	183.0	0	BX	4	15.50	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	201.0	0	BX	4	15.39	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	213.0	0	BX	4	13.78	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	283.0	0	BX	4	9.89	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	414.0	0	BX	4	7.72	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	448.0	0	BX	4	8.11	0
_______198014	002	B	09/18/1980	18:00	119.4700	2.8500	0	460.0	0	BX	4	9.00	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	0.0	0	BX	4	30.00	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	49.0	0	BX	4	28.50	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	101.0	0	BX	4	22.50	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	149.0	0	BX	4	16.11	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	201.0	0	BX	4	14.39	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	250.0	0	BX	4	11.28	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	299.0	0	BX	4	10.00	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	350.0	0	BX	4	9.00	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	399.0	0	BX	4	8.22	0
_______198015	001	B	11/20/1980	06:15	119.7000	2.2300	0	451.0	0	BX	4	8.00	0
_______198016	001	B	12/03/1980	08:00	119.7669	0.7328	0	0.0	0	SD	4	0.25	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	0.0	0	BX	4	29.00	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	46.0	0	BX	4	28.39	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	70.0	0	BX	4	26.50	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	171.0	0	BX	4	16.22	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	296.0	0	BX	4	10.50	0
_______198117	001	B	04/13/1981	06:00	119.2700	0.8000	0	451.0	0	BX	4	8.00	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	0.0	0	BX	4	30.00	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	46.0	0	BX	4	28.61	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	76.0	0	BX	4	27.28	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	171.0	0	BX	4	17.72	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	186.0	0	BX	4	19.50	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	201.0	0	BX	4	17.22	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	369.0	0	BX	4	11.50	0
_______198117	002	B	04/13/1981	12:00	119.4000	1.9300	0	451.0	0	BX	4	12.00	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	0.0	0	BX	4	29.72	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	12.0	0	BX	4	29.50	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	21.0	0	BX	4	28.50	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	33.0	0	BX	4	28.39	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	55.0	0	BX	4	26.78	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	70.0	0	BX	4	22.78	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	94.0	0	BX	4	20.22	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	104.0	0	BX	4	20.22	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	125.0	0	BX	4	17.72	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	222.0	0	BX	4	13.61	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	256.0	0	BX	4	12.78	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	329.0	0	BX	4	11.39	0
_______198118	001	B	05/01/1981	00:00	119.4500	2.8000	0	451.0	0	BX	4	8.50	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	0.0	0	BX	4	28.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	61.0	0	BX	4	25.61	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	94.0	0	BX	4	23.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	119.0	0	BX	4	20.50	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	131.0	0	BX	4	19.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	171.0	0	BX	4	17.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	195.0	0	BX	4	15.22	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	213.0	0	BX	4	13.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	250.0	0	BX	4	11.72	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	290.0	0	BX	4	10.50	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	350.0	0	BX	4	10.00	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	399.0	0	BX	4	8.50	0
_______198118	002	B	05/01/1981	11:49	119.1300	0.6500	0	451.0	0	BX	4	8.27	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	0.0	0	BX	4	29.50	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	18.0	0	BX	4	28.78	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	30.0	0	BX	4	28.00	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	61.0	0	BX	4	25.39	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	101.0	0	BX	4	18.22	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	152.0	0	BX	4	15.22	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	155.0	0	BX	4	13.78	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	186.0	0	BX	4	12.28	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	222.0	0	BX	4	10.78	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	250.0	0	BX	4	10.72	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	302.0	0	BX	4	9.22	0
_______198119	001	B	06/04/1981	12:00	118.5200	3.6300	0	451.0	0	BX	4	7.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	0.0	0	BX	4	30.00	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	49.0	0	BX	4	29.50	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	79.0	0	BX	4	24.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	88.0	0	BX	4	24.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	128.0	0	BX	4	19.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	137.0	0	BX	4	19.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	155.0	0	BX	4	18.00	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	201.0	0	BX	4	18.00	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	250.0	0	BX	4	15.00	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	299.0	0	BX	4	11.72	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	384.0	0	BX	4	9.39	0
_______198120	001	B	06/11/1981	06:00	119.6000	0.3700	0	451.0	0	BX	4	8.27	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	0.0	0	BX	4	29.50	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	49.0	0	BX	4	29.28	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	70.0	0	BX	4	27.28	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	101.0	0	BX	4	25.89	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	143.0	0	BX	4	18.50	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	180.0	0	BX	4	15.61	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	189.0	0	BX	4	14.61	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	244.0	0	BX	4	13.22	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	256.0	0	BX	4	12.28	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	299.0	0	BX	4	11.00	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	344.0	0	BX	4	9.72	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	402.0	0	BX	4	9.39	0
_______198120	002	B	06/11/1981	18:30	119.5800	2.3800	0	451.0	0	BX	4	8.39	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	0.0	0	BX	4	29.72	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	21.0	0	BX	4	29.72	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	70.0	0	BX	4	27.28	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	79.0	0	BX	4	25.72	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	94.0	0	BX	4	25.72	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	155.0	0	BX	4	20.50	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	171.0	0	BX	4	18.72	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	189.0	0	BX	4	17.11	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	241.0	0	BX	4	14.50	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	296.0	0	BX	4	11.22	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	326.0	0	BX	4	10.00	0
_______198120	003	B	06/12/1981	00:00	119.5800	3.5800	0	460.0	0	BX	4	8.27	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	0.0	0	BX	4	29.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	49.0	0	BX	4	27.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	61.0	0	BX	4	25.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	79.0	0	BX	4	21.50	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	101.0	0	BX	4	19.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	149.0	0	BX	4	18.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	219.0	0	BX	4	17.22	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	250.0	0	BX	4	14.50	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	314.0	0	BX	4	10.00	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	350.0	0	BX	4	9.22	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	399.0	0	BX	4	8.22	0
_______198121	001	B	06/23/1981	12:00	119.5700	3.6200	0	451.0	0	BX	4	7.78	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	0.0	0	BX	4	29.72	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	30.0	0	BX	4	29.61	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	52.0	0	BX	4	26.50	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	64.0	0	BX	4	26.22	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	91.0	0	BX	4	24.78	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	146.0	0	BX	4	15.28	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	171.0	0	BX	4	15.61	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	204.0	0	BX	4	15.50	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	256.0	0	BX	4	13.78	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	280.0	0	BX	4	11.61	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	350.0	0	BX	4	9.50	0
_______198121	002	B	06/24/1981	00:00	119.6200	1.1000	0	451.0	0	BX	4	8.50	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	0.0	0	BX	4	29.72	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	40.0	0	BX	4	29.50	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	91.0	0	BX	4	22.50	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	101.0	0	BX	4	22.39	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	110.0	0	BX	4	21.28	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	134.0	0	BX	4	21.00	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	171.0	0	BX	4	17.78	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	207.0	0	BX	4	15.00	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	241.0	0	BX	4	14.00	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	354.0	0	BX	4	10.61	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	378.0	0	BX	4	9.77	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	402.0	0	BX	4	9.61	0
_______198121	003	B	06/26/1981	06:10	119.0800	0.2700	0	414.0	0	BX	4	9.00	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	0.0	0	BX	4	29.50	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	21.0	0	BX	4	29.50	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	30.0	0	BX	4	28.22	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	46.0	0	BX	4	27.28	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	55.0	0	BX	4	25.89	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	116.0	0	BX	4	23.00	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	128.0	0	BX	4	19.22	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	149.0	0	BX	4	17.22	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	189.0	0	BX	4	16.39	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	201.0	0	BX	4	16.28	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	219.0	0	BX	4	15.00	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	283.0	0	BX	4	12.39	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	332.0	0	BX	4	11.39	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	360.0	0	BX	4	11.28	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	369.0	0	BX	4	10.78	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	399.0	0	BX	4	10.72	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	402.0	0	BX	4	11.39	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	411.0	0	BX	4	9.39	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	424.0	0	BX	4	9.22	0
_______198121	004	B	06/27/1981	00:10	117.8700	0.0000	0	436.0	0	BX	4	8.50	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	0.0	0	BX	4	29.50	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	46.0	0	BX	4	29.00	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	79.0	0	BX	4	24.50	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	110.0	0	BX	4	23.28	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	149.0	0	BX	4	18.11	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	186.0	0	BX	4	17.50	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	192.0	0	BX	4	16.28	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	219.0	0	BX	4	15.00	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	302.0	0	BX	4	12.39	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	326.0	0	BX	4	10.50	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	411.0	0	BX	4	9.72	0
_______198121	005	B	06/27/1981	12:00	118.5500	0.2800	0	451.0	0	BX	4	8.39	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	0.0	0	BX	4	29.39	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	49.0	0	BX	4	26.61	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	64.0	0	BX	4	25.28	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	82.0	0	BX	4	24.50	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	101.0	0	BX	4	23.00	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	119.0	0	BX	4	18.28	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	201.0	0	BX	4	15.28	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	250.0	0	BX	4	13.22	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	280.0	0	BX	4	12.28	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	329.0	0	BX	4	11.50	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	360.0	0	BX	4	10.72	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	399.0	0	BX	4	9.27	0
_______198121	006	B	06/27/1981	17:49	118.0500	0.5800	0	451.0	0	BX	4	8.50	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	0.0	0	BX	4	29.28	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	15.0	0	BX	4	29.50	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	85.0	0	BX	4	22.72	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	110.0	0	BX	4	22.50	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	137.0	0	BX	4	17.50	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	216.0	0	BX	4	16.00	0
_______198121	007	B	06/28/1981	12:00	117.9000	0.2200	0	222.0	0	BX	4	14.50	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	0.0	0	BX	4	29.39	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	30.0	0	BX	4	29.28	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	49.0	0	BX	4	27.78	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	79.0	0	BX	4	26.00	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	88.0	0	BX	4	24.00	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	119.0	0	BX	4	22.00	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	149.0	0	BX	4	19.00	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	180.0	0	BX	4	17.22	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	222.0	0	BX	4	15.28	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	274.0	0	BX	4	13.39	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	326.0	0	BX	4	10.89	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	399.0	0	BX	4	9.39	0
_______198121	008	B	06/28/1981	17:49	118.4300	0.4000	0	451.0	0	BX	4	8.00	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	0.0	0	BX	4	29.78	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	6.0	0	BX	4	29.28	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	55.0	0	BX	4	25.22	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	91.0	0	BX	4	25.00	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	131.0	0	BX	4	18.39	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	168.0	0	BX	4	17.61	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	207.0	0	BX	4	16.22	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	268.0	0	BX	4	13.39	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	302.0	0	BX	4	11.78	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	363.0	0	BX	4	10.61	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	396.0	0	BX	4	9.61	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	430.0	0	BX	4	9.50	0
_______198121	009	B	06/29/1981	00:00	118.3700	0.2300	0	460.0	0	BX	4	9.50	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	0.0	0	BX	4	29.50	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	46.0	0	BX	4	29.39	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	119.0	0	BX	4	22.00	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	146.0	0	BX	4	18.00	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	180.0	0	BX	4	16.72	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	219.0	0	BX	4	16.00	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	259.0	0	BX	4	13.50	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	277.0	0	BX	4	13.28	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	280.0	0	BX	4	12.28	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	329.0	0	BX	4	11.72	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	341.0	0	BX	4	11.11	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	369.0	0	BX	4	10.78	0
_______198121	010	B	06/29/1981	06:00	117.9000	0.0000	0	421.0	0	BX	4	8.27	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	0.0	0	BX	4	29.50	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	30.0	0	BX	4	29.50	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	73.0	0	BX	4	25.00	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	107.0	0	BX	4	24.00	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	143.0	0	BX	4	18.39	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	235.0	0	BX	4	15.28	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	320.0	0	BX	4	11.22	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	350.0	0	BX	4	10.89	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	369.0	0	BX	4	10.00	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	396.0	0	BX	4	9.72	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	427.0	0	BX	4	8.22	0
_______198121	011	B	06/29/1981	18:00	118.3500	0.6800	0	451.0	0	BX	4	8.00	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	0.0	0	BX	4	29.00	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	9.0	0	BX	4	28.72	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	33.0	0	BX	4	26.61	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	49.0	0	BX	4	24.11	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	64.0	0	BX	4	22.89	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	70.0	0	BX	4	21.00	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	85.0	0	BX	4	19.50	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	149.0	0	BX	4	16.22	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	171.0	0	BX	4	14.78	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	250.0	0	BX	4	12.22	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	390.0	0	BX	4	8.50	0
_______198122	001	B	07/02/1981	00:00	118.4500	0.4200	0	460.0	0	BX	4	8.22	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	0.0	0	BX	4	28.78	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	12.0	0	BX	4	26.22	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	43.0	0	BX	4	24.61	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	70.0	0	BX	4	21.78	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	97.0	0	BX	4	19.72	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	143.0	0	BX	4	16.50	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	198.0	0	BX	4	14.28	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	232.0	0	BX	4	13.39	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	253.0	0	BX	4	11.72	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	293.0	0	BX	4	10.78	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	378.0	0	BX	4	9.50	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	399.0	0	BX	4	9.00	0
_______198122	002	B	07/02/1981	06:00	118.1300	0.5800	0	451.0	0	BX	4	8.11	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	0.0	0	BX	4	29.22	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	30.0	0	BX	4	28.61	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	40.0	0	BX	4	27.00	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	110.0	0	BX	4	20.50	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	165.0	0	BX	4	17.22	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	171.0	0	BX	4	16.39	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	195.0	0	BX	4	15.72	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	229.0	0	BX	4	14.28	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	241.0	0	BX	4	13.28	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	274.0	0	BX	4	11.72	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	341.0	0	BX	4	10.72	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	405.0	0	BX	4	8.00	0
_______198122	003	B	07/02/1981	12:00	118.5800	0.5700	0	451.0	0	BX	4	7.72	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	0.0	0	BX	4	28.78	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	40.0	0	BX	4	28.22	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	49.0	0	BX	4	26.28	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	110.0	0	BX	4	23.78	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	119.0	0	BX	4	22.00	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	149.0	0	BX	4	17.00	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	201.0	0	BX	4	15.00	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	250.0	0	BX	4	13.00	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	320.0	0	BX	4	10.00	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	399.0	0	BX	4	8.72	0
_______198122	004	B	07/03/1981	06:00	118.0000	0.5500	0	451.0	0	BX	4	8.00	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	0.0	0	BX	4	28.78	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	15.0	0	BX	4	28.61	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	43.0	0	BX	4	26.50	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	49.0	0	BX	4	24.61	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	101.0	0	BX	4	23.00	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	113.0	0	BX	4	20.50	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	146.0	0	BX	4	19.39	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	241.0	0	BX	4	14.50	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	250.0	0	BX	4	13.28	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	369.0	0	BX	4	10.89	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	375.0	0	BX	4	9.50	0
_______198122	005	B	07/03/1981	12:00	117.6800	0.1500	0	451.0	0	BX	4	9.72	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	0.0	0	BX	4	28.78	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	40.0	0	BX	4	26.72	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	79.0	0	BX	4	24.50	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	110.0	0	BX	4	21.50	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	119.0	0	BX	4	18.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	171.0	0	BX	4	17.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	201.0	0	BX	4	16.50	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	229.0	0	BX	4	15.50	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	250.0	0	BX	4	13.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	311.0	0	BX	4	12.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	369.0	0	BX	4	10.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	411.0	0	BX	4	9.00	0
_______198122	006	B	07/05/1981	00:00	118.0800	0.5300	0	451.0	0	BX	4	8.50	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	0.0	0	BX	4	29.28	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	33.0	0	BX	4	28.50	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	40.0	0	BX	4	26.72	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	55.0	0	BX	4	24.89	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	91.0	0	BX	4	23.28	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	119.0	0	BX	4	19.00	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	192.0	0	BX	4	15.61	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	201.0	0	BX	4	14.39	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	262.0	0	BX	4	13.28	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	274.0	0	BX	4	12.11	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	360.0	0	BX	4	10.50	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	402.0	0	BX	4	9.00	0
_______198122	007	B	07/05/1981	12:00	118.1500	0.4800	0	451.0	0	BX	4	8.50	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	0.0	0	BX	4	28.89	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	40.0	0	BX	4	28.61	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	49.0	0	BX	4	26.61	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	79.0	0	BX	4	24.50	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	101.0	0	BX	4	21.50	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	119.0	0	BX	4	19.00	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	149.0	0	BX	4	18.00	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	204.0	0	BX	4	15.50	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	280.0	0	BX	4	13.28	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	299.0	0	BX	4	12.00	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	350.0	0	BX	4	10.50	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	378.0	0	BX	4	9.77	0
_______198122	008	B	07/05/1981	18:00	118.1500	0.5700	0	451.0	0	BX	4	8.39	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	0.0	0	BX	4	29.28	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	24.0	0	BX	4	29.22	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	55.0	0	BX	4	25.78	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	67.0	0	BX	4	25.61	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	91.0	0	BX	4	22.50	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	125.0	0	BX	4	21.72	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	161.0	0	BX	4	17.89	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	204.0	0	BX	4	17.00	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	219.0	0	BX	4	15.61	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	253.0	0	BX	4	15.00	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	311.0	0	BX	4	10.22	0
_______198122	009	B	07/06/1981	12:00	118.7800	0.0000	0	451.0	0	BX	4	8.00	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	0.0	0	BX	4	28.78	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	40.0	0	BX	4	27.22	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	64.0	0	BX	4	25.50	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	97.0	0	BX	4	23.28	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	101.0	0	BX	4	22.50	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	140.0	0	BX	4	20.72	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	146.0	0	BX	4	19.50	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	171.0	0	BX	4	18.50	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	210.0	0	BX	4	14.28	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	259.0	0	BX	4	13.22	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	290.0	0	BX	4	10.78	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	350.0	0	BX	4	9.22	0
_______198123	001	B	11/05/1981	12:00	119.3800	4.1200	0	451.0	0	BX	4	7.72	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	0.0	0	BX	4	29.50	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	33.0	0	BX	4	28.28	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	61.0	0	BX	4	26.89	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	101.0	0	BX	4	25.39	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	119.0	0	BX	4	24.22	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	140.0	0	BX	4	24.11	
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	149.0	0	BX	4	17.22	
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	174.0	0	BX	4	16.89	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	201.0	0	BX	4	14.72	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	250.0	0	BX	4	13.50	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	299.0	0	BX	4	11.50	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	347.0	0	BX	4	10.11	0
_______198123	002	B	11/05/1981	18:00	119.2500	2.6000	0	451.0	0	BX	4	8.00	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	0.0	0	BX	4	28.72	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	30.0	0	BX	4	28.61	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	40.0	0	BX	4	27.28	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	73.0	0	BX	4	26.22	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	91.0	0	BX	4	23.11	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	119.0	0	BX	4	21.78	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	149.0	0	BX	4	19.00	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	165.0	0	BX	4	17.50	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	201.0	0	BX	4	15.00	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	259.0	0	BX	4	11.78	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	350.0	0	BX	4	10.00	0
_______198123	003	B	11/06/1981	00:00	119.4000	1.3300	0	451.0	0	BX	4	7.72	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	0.0	0	BX	4	29.00	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	49.0	0	BX	4	28.50	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	76.0	0	BX	4	25.00	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	101.0	0	BX	4	23.72	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	119.0	0	BX	4	20.00	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	149.0	0	BX	4	18.50	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	165.0	0	BX	4	17.22	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	183.0	0	BX	4	15.00	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	189.0	0	BX	4	14.22	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	274.0	0	BX	4	11.72	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	347.0	0	BX	4	10.00	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	372.0	0	BX	4	9.50	0
_______198123	004	B	11/06/1981	06:00	119.0800	0.6800	0	451.0	0	BX	4	8.00	0
_______198124	001	B	12/03/1981	18:00	119.2169	0.6669	0	0.0	0	SD	4	0.12	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	0.0	0	BX	4	28.50	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	64.0	0	BX	4	28.50	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	85.0	0	BX	4	26.00	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	101.0	0	BX	4	24.00	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	122.0	0	BX	4	18.39	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	171.0	0	BX	4	16.00	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	183.0	0	BX	4	14.72	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	201.0	0	BX	4	14.61	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	219.0	0	BX	4	13.61	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	271.0	0	BX	4	11.78	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	326.0	0	BX	4	10.00	0
_______198125	001	B	12/10/1981	12:00	118.4500	4.1800	0	421.0	0	BX	4	8.00	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	0.0	0	BX	4	29.00	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	49.0	0	BX	4	26.50	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	70.0	0	BX	4	25.00	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	79.0	0	BX	4	20.72	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	101.0	0	BX	4	19.00	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	116.0	0	BX	4	17.78	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	149.0	0	BX	4	16.78	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	201.0	0	BX	4	14.89	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	250.0	0	BX	4	13.72	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	299.0	0	BX	4	11.28	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	335.0	0	BX	4	9.50	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	396.0	0	BX	4	8.27	0
_______198125	002	B	12/14/1981	12:00	118.6300	0.2700	0	451.0	0	BX	4	8.00	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	0.0	0	BX	4	28.61	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	21.0	0	BX	4	26.72	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	33.0	0	BX	4	25.00	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	64.0	0	BX	4	23.50	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	85.0	0	BX	4	22.00	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	110.0	0	BX	4	21.50	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	131.0	0	BX	4	20.00	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	149.0	0	BX	4	18.50	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	171.0	0	BX	4	17.50	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	250.0	0	BX	4	13.89	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	299.0	0	BX	4	11.28	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	399.0	0	BX	4	8.61	0
_______198125	003	B	12/15/1981	00:30	119.3200	2.5200	0	451.0	0	BX	4	8.00	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	0.0	0	BX	4	28.00	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	21.0	0	BX	4	28.50	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	49.0	0	BX	4	23.72	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	61.0	0	BX	4	23.50	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	91.0	0	BX	4	20.28	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	101.0	0	BX	4	20.72	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	168.0	0	BX	4	16.78	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	204.0	0	BX	4	16.39	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	219.0	0	BX	4	15.22	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	241.0	0	BX	4	15.00	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	280.0	0	BX	4	13.50	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	381.0	0	BX	4	9.27	0
_______198125	004	B	12/15/1981	06:00	119.3800	3.5700	0	451.0	0	BX	4	8.39	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	0.0	0	BX	4	28.39	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	9.0	0	BX	4	27.00	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	46.0	0	BX	4	26.72	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	97.0	0	BX	4	19.39	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	165.0	0	BX	4	13.78	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	235.0	0	BX	4	12.22	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	250.0	0	BX	4	11.78	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	277.0	0	BX	4	11.50	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	296.0	0	BX	4	10.22	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	354.0	0	BX	4	9.50	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	396.0	0	BX	4	8.72	0
_______198125	005	B	12/15/1981	12:00	119.5800	4.3000	0	451.0	0	BX	4	8.22	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	0.0	0	BX	4	29.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	30.0	0	BX	4	29.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	91.0	0	BX	4	25.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	155.0	0	BX	4	23.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	161.0	0	BX	4	21.11	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	165.0	0	BX	4	21.50	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	180.0	0	BX	4	17.89	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	235.0	0	BX	4	15.28	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	259.0	0	BX	4	12.22	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	329.0	0	BX	4	10.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	350.0	0	BX	4	10.00	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	402.0	0	BX	4	9.27	0
_______198226	001	B	01/08/1982	00:00	119.5500	4.0200	0	445.0	0	BX	4	8.72	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	0.0	0	BX	4	28.61	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	40.0	0	BX	4	28.11	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	91.0	0	BX	4	27.00	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	110.0	0	BX	4	23.78	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	119.0	0	BX	4	21.00	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	140.0	0	BX	4	19.28	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	149.0	0	BX	4	17.00	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	180.0	0	BX	4	14.00	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	229.0	0	BX	4	11.61	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	280.0	0	BX	4	10.00	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	350.0	0	BX	4	8.72	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	399.0	0	BX	4	8.22	0
_______198226	002	B	01/08/1982	06:00	119.4300	2.7700	0	451.0	0	BX	4	7.61	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	0.0	0	BX	4	28.22	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	52.0	0	BX	4	27.72	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	70.0	0	BX	4	27.00	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	91.0	0	BX	4	27.00	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	113.0	0	BX	4	24.50	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	116.0	0	BX	4	23.00	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	131.0	0	BX	4	22.28	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	146.0	0	BX	4	19.00	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	219.0	0	BX	4	15.50	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	229.0	0	BX	4	15.22	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	305.0	0	BX	4	11.39	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	344.0	0	BX	4	9.61	0
_______198226	003	B	01/08/1982	12:00	119.1500	1.5500	0	399.0	0	BX	4	8.61	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	0.0	0	BX	4	29.22	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	49.0	0	BX	4	27.78	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	101.0	0	BX	4	24.78	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	131.0	0	BX	4	19.22	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	149.0	0	BX	4	18.50	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	201.0	0	BX	4	15.00	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	247.0	0	BX	4	14.28	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	250.0	0	BX	4	13.00	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	299.0	0	BX	4	10.00	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	350.0	0	BX	4	9.00	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	399.0	0	BX	4	8.77	0
_______198226	004	B	01/08/1982	18:00	118.8200	0.4300	0	451.0	0	BX	4	8.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	0.0	0	BX	4	28.89	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	76.0	0	BX	4	28.72	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	91.0	0	BX	4	26.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	110.0	0	BX	4	25.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	149.0	0	BX	4	16.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	180.0	0	BX	4	15.78	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	204.0	0	BX	4	15.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	219.0	0	BX	4	13.22	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	250.0	0	BX	4	12.22	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	274.0	0	BX	4	12.00	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	320.0	0	BX	4	9.72	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	405.0	0	BX	4	9.77	0
_______198227	001	B	01/14/1982	12:00	118.2500	4.9300	0	451.0	0	BX	4	9.00	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	0.0	0	BX	4	28.28	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	49.0	0	BX	4	28.72	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	91.0	0	BX	4	28.22	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	101.0	0	BX	4	26.00	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	119.0	0	BX	4	21.50	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	149.0	0	BX	4	17.78	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	201.0	0	BX	4	16.22	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	250.0	0	BX	4	12.50	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	299.0	0	BX	4	12.50	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	350.0	0	BX	4	9.27	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	399.0	0	BX	4	8.50	0
_______198227	002	B	01/17/1982	00:00	118.5500	3.7000	0	451.0	0	BX	4	7.72	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	0.0	0	BX	4	28.61	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	49.0	0	BX	4	28.72	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	91.0	0	BX	4	27.00	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	110.0	0	BX	4	24.00	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	131.0	0	BX	4	18.89	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	158.0	0	BX	4	17.00	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	201.0	0	BX	4	14.61	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	250.0	0	BX	4	12.22	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	299.0	0	BX	4	10.61	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	350.0	0	BX	4	9.50	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	399.0	0	BX	4	9.00	0
_______198227	003	B	01/19/1982	00:00	118.3000	4.3500	0	451.0	0	BX	4	8.22	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	0.0	0	BX	4	28.11	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	21.0	0	BX	4	27.72	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	49.0	0	BX	4	26.00	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	70.0	0	BX	4	23.28	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	94.0	0	BX	4	17.72	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	119.0	0	BX	4	17.50	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	149.0	0	BX	4	14.89	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	171.0	0	BX	4	14.50	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	189.0	0	BX	4	13.61	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	219.0	0	BX	4	13.11	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	250.0	0	BX	4	13.72	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	271.0	0	BX	4	13.00	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	296.0	0	BX	4	12.78	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	320.0	0	BX	4	12.78	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	350.0	0	BX	4	12.50	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	369.0	0	BX	4	11.11	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	396.0	0	BX	4	11.72	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	421.0	0	BX	4	12.78	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	439.0	0	BX	4	12.39	0
_______198228	001	B	02/16/1982	00:37	119.5300	4.1500	0	460.0	0	BX	4	12.72	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	0.0	0	BX	4	28.78	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	21.0	0	BX	4	28.72	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	49.0	0	BX	4	27.78	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	70.0	0	BX	4	25.28	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	94.0	0	BX	4	23.50	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	119.0	0	BX	4	20.61	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	149.0	0	BX	4	17.50	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	171.0	0	BX	4	17.39	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	195.0	0	BX	4	14.78	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	219.0	0	BX	4	13.50	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	250.0	0	BX	4	11.28	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	271.0	0	BX	4	11.22	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	296.0	0	BX	4	10.50	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	320.0	0	BX	4	10.00	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	350.0	0	BX	4	9.89	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	369.0	0	BX	4	9.61	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	396.0	0	BX	4	9.22	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	421.0	0	BX	4	8.77	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	439.0	0	BX	4	8.22	0
_______198228	002	B	02/17/1982	01:40	118.7300	1.8300	0	460.0	0	BX	4	8.00	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	0.0	0	BX	4	29.22	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	52.0	0	BX	4	27.00	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	64.0	0	BX	4	25.50	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	104.0	0	BX	4	20.61	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	165.0	0	BX	4	17.50	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	198.0	0	BX	4	14.78	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	250.0	0	BX	4	13.00	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	290.0	0	BX	4	10.78	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	314.0	0	BX	4	10.39	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	326.0	0	BX	4	9.72	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	396.0	0	BX	4	9.00	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	405.0	0	BX	4	8.27	0
_______198229	001	B	02/24/1982	12:00	118.5300	0.1700	0	451.0	0	BX	4	8.00	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	0.0	0	BX	4	28.50	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	30.0	0	BX	4	27.78	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	49.0	0	BX	4	27.00	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	131.0	0	BX	4	18.72	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	165.0	0	BX	4	16.28	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	229.0	0	BX	4	14.00	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	283.0	0	BX	4	13.28	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	323.0	0	BX	4	10.50	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	350.0	0	BX	4	10.00	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	411.0	0	BX	4	9.39	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	439.0	0	BX	4	9.39	0
_______198229	002	B	02/24/1982	20:00	119.1800	1.2000	0	451.0	0	BX	4	8.00	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	0.0	0	BX	4	28.22	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	64.0	0	BX	4	25.28	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	101.0	0	BX	4	24.11	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	119.0	0	BX	4	22.61	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	134.0	0	BX	4	17.00	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	216.0	0	BX	4	14.61	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	238.0	0	BX	4	14.61	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	293.0	0	BX	4	12.78	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	320.0	0	BX	4	11.00	0
_______198229	003	B	02/25/1982	00:00	119.3700	2.4000	0	363.0	0	BX	4	10.50	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	0.0	0	BX	4	28.00	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	61.0	0	BX	4	27.89	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	94.0	0	BX	4	26.28	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	110.0	0	BX	4	25.61	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	119.0	0	BX	4	24.00	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	128.0	0	BX	4	23.78	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	137.0	0	BX	4	22.50	
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	143.0	0	BX	4	18.00	
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	210.0	0	BX	4	13.50	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	250.0	0	BX	4	13.28	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	302.0	0	BX	4	10.72	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	354.0	0	BX	4	9.61	0
_______198230	001	B	03/10/1982	00:00	119.3200	2.7000	0	399.0	0	BX	4	8.22	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	0.0	0	BX	4	29.28	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	79.0	0	BX	4	28.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	110.0	0	BX	4	26.50	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	119.0	0	BX	4	22.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	131.0	0	BX	4	20.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	158.0	0	BX	4	17.50	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	171.0	0	BX	4	14.28	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	204.0	0	BX	4	14.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	219.0	0	BX	4	12.28	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	280.0	0	BX	4	11.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	350.0	0	BX	4	10.00	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	405.0	0	BX	4	8.27	0
_______198231	001	B	03/17/1982	12:00	118.5200	3.8200	0	451.0	0	BX	4	8.00	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	0.0	0	BX	4	29.78	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	15.0	0	BX	4	29.78	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	49.0	0	BX	4	26.22	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	64.0	0	BX	4	26.00	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	70.0	0	BX	4	25.61	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	85.0	0	BX	4	25.50	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	149.0	0	BX	4	17.50	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	201.0	0	BX	4	15.00	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	286.0	0	BX	4	9.89	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	350.0	0	BX	4	9.72	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	424.0	0	BX	4	8.22	0
_______198232	001	B	04/22/1982	00:00	119.6300	4.4700	0	451.0	0	BX	4	8.22	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	0.0	0	BX	4	29.50	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	40.0	0	BX	4	29.50	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	70.0	0	BX	4	28.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	110.0	0	BX	4	27.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	171.0	0	BX	4	19.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	235.0	0	BX	4	13.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	241.0	0	BX	4	14.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	280.0	0	BX	4	11.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	341.0	0	BX	4	10.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	390.0	0	BX	4	9.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	411.0	0	BX	4	8.77	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	421.0	0	BX	4	11.00	0
_______198232	002	B	04/22/1982	18:00	119.5200	3.3200	0	451.0	0	BX	4	8.27	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	0.0	0	BX	4	28.39	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	30.0	0	BX	4	28.11	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	91.0	0	BX	4	17.78	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	131.0	0	BX	4	17.11	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	171.0	0	BX	4	17.11	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	201.0	0	BX	4	16.50	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	235.0	0	BX	4	14.39	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	268.0	0	BX	4	13.89	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	290.0	0	BX	4	11.78	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	311.0	0	BX	4	11.61	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	350.0	0	BX	4	9.50	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	399.0	0	BX	4	9.00	0
_______198333	001	B	01/16/1983	00:30	119.7200	4.3800	0	451.0	0	BX	4	8.27	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	0.0	0	BX	4	28.50	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	30.0	0	BX	4	28.00	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	43.0	0	BX	4	27.22	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	64.0	0	BX	4	27.50	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	79.0	0	BX	4	27.00	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	97.0	0	BX	4	26.61	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	119.0	0	BX	4	19.22	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	131.0	0	BX	4	19.00	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	198.0	0	BX	4	18.00	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	213.0	0	BX	4	17.50	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	250.0	0	BX	4	16.00	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	305.0	0	BX	4	13.50	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	335.0	0	BX	4	12.28	0
_______198333	002	B	01/16/1983	06:15	119.4500	3.5000	0	381.0	0	BX	4	11.72	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	0.0	0	BX	4	28.22	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	15.0	0	BX	4	28.11	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	40.0	0	BX	4	25.50	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	55.0	0	BX	4	23.39	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	64.0	0	BX	4	23.61	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	88.0	0	BX	4	21.61	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	97.0	0	BX	4	21.50	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	125.0	0	BX	4	19.39	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	140.0	0	BX	4	17.28	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	149.0	0	BX	4	16.89	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	158.0	0	BX	4	17.39	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	198.0	0	BX	4	15.28	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	204.0	0	BX	4	15.50	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	229.0	0	BX	4	12.72	0
_______198333	003	B	01/16/1983	12:00	119.3800	2.4800	0	290.0	0	BX	4	10.72	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	0.0	0	BX	4	28.61	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	40.0	0	BX	4	28.39	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	55.0	0	BX	4	27.78	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	61.0	0	BX	4	26.78	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	70.0	0	BX	4	24.50	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	79.0	0	BX	4	23.89	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	101.0	0	BX	4	23.28	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	113.0	0	BX	4	20.78	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	149.0	0	BX	4	18.00	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	201.0	0	BX	4	14.28	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	213.0	0	BX	4	13.39	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	226.0	0	BX	4	13.22	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	235.0	0	BX	4	11.72	0
_______198333	004	B	01/16/1983	18:00	119.3500	1.4800	0	253.0	0	BX	4	11.61	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	0.0	0	BX	4	27.72	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	24.0	0	BX	4	27.72	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	40.0	0	BX	4	27.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	49.0	0	BX	4	27.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	85.0	0	BX	4	23.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	97.0	0	BX	4	23.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	131.0	0	BX	4	20.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	140.0	0	BX	4	20.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	226.0	0	BX	4	15.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	250.0	0	BX	4	13.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	299.0	0	BX	4	11.78	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	350.0	0	BX	4	10.00	0
_______198333	005	B	01/17/1983	00:30	118.8500	0.5200	0	451.0	0	BX	4	7.78	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	0.0	0	BX	4	29.61	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	30.0	0	BX	4	28.50	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	76.0	0	BX	4	28.00	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	101.0	0	BX	4	21.00	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	104.0	0	BX	4	19.00	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	140.0	0	BX	4	18.72	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	146.0	0	BX	4	17.11	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	165.0	0	BX	4	17.00	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	177.0	0	BX	4	15.28	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	274.0	0	BX	4	11.50	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	350.0	0	BX	4	9.27	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	399.0	0	BX	4	8.72	0
_______198334	001	B	01/27/1983	18:00	118.6200	4.6700	0	451.0	0	BX	4	8.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	0.0	0	BX	4	28.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	40.0	0	BX	4	27.89	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	61.0	0	BX	4	25.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	79.0	0	BX	4	23.39	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	97.0	0	BX	4	22.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	101.0	0	BX	4	20.39	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	137.0	0	BX	4	18.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	152.0	0	BX	4	16.22	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	177.0	0	BX	4	15.39	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	219.0	0	BX	4	13.50	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	280.0	0	BX	4	13.00	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	341.0	0	BX	4	10.28	0
_______198335	001	B	02/23/1983	18:00	119.1200	0.7000	0	460.0	0	BX	4	8.22	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	0.0	0	BX	4	28.00	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	55.0	0	BX	4	27.78	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	82.0	0	BX	4	26.22	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	88.0	0	BX	4	24.28	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	94.0	0	BX	4	24.22	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	104.0	0	BX	4	21.22	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	131.0	0	BX	4	19.00	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	140.0	0	BX	4	16.28	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	192.0	0	BX	4	15.72	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	198.0	0	BX	4	15.11	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	210.0	0	BX	4	15.00	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	229.0	0	BX	4	13.78	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	265.0	0	BX	4	13.00	0
_______198335	002	B	02/24/1983	00:06	119.2300	1.5000	0	311.0	0	BX	4	10.00	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	0.0	0	BX	4	28.22	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	30.0	0	BX	4	27.72	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	58.0	0	BX	4	27.50	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	85.0	0	BX	4	25.50	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	97.0	0	BX	4	22.50	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	101.0	0	BX	4	20.39	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	122.0	0	BX	4	17.39	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	152.0	0	BX	4	15.39	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	222.0	0	BX	4	13.89	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	280.0	0	BX	4	11.00	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	314.0	0	BX	4	9.72	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	360.0	0	BX	4	8.89	0
_______198335	003	B	02/24/1983	06:12	119.2800	2.4200	0	460.0	0	BX	4	8.27	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	0.0	0	BX	4	28.28	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	30.0	0	BX	4	28.22	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	79.0	0	BX	4	25.28	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	104.0	0	BX	4	25.00	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	122.0	0	BX	4	23.00	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	128.0	0	BX	4	20.00	
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	131.0	0	BX	4	17.00	
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	152.0	0	BX	4	16.72	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	165.0	0	BX	4	15.28	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	241.0	0	BX	4	13.00	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	293.0	0	BX	4	10.72	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	344.0	0	BX	4	9.00	0
_______198335	004	B	02/24/1983	12:00	119.4800	3.3200	0	460.0	0	BX	4	7.89	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	0.0	0	BX	4	27.72	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	43.0	0	BX	4	27.50	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	101.0	0	BX	4	26.61	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	131.0	0	BX	4	25.00	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	143.0	0	BX	4	20.22	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	152.0	0	BX	4	17.28	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	183.0	0	BX	4	14.22	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	219.0	0	BX	4	13.28	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	305.0	0	BX	4	12.89	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	354.0	0	BX	4	10.28	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	421.0	0	BX	4	9.11	0
_______198335	005	B	02/24/1983	18:00	119.5200	4.2200	0	460.0	0	BX	4	8.61	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	0.0	0	BX	4	27.61	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	70.0	0	BX	4	27.39	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	79.0	0	BX	4	25.28	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	101.0	0	BX	4	24.50	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	113.0	0	BX	4	21.72	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	119.0	0	BX	4	19.00	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	128.0	0	BX	4	17.11	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	158.0	0	BX	4	16.22	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	219.0	0	BX	4	13.00	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	274.0	0	BX	4	12.22	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	320.0	0	BX	4	10.22	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	396.0	0	BX	4	8.27	0
_______198336	001	B	03/13/1983	00:00	119.6000	4.4300	0	460.0	0	BX	4	7.78	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	0.0	0	BX	4	28.00	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	61.0	0	BX	4	27.28	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	70.0	0	BX	4	26.28	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	94.0	0	BX	4	24.28	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	110.0	0	BX	4	22.00	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	140.0	0	BX	4	20.11	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	146.0	0	BX	4	18.89	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	155.0	0	BX	4	17.28	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	198.0	0	BX	4	14.28	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	250.0	0	BX	4	13.22	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	314.0	0	BX	4	11.89	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	378.0	0	BX	4	10.00	0
_______198336	002	B	03/13/1983	06:00	119.4300	3.6700	0	451.0	0	BX	4	8.39	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	0.0	0	BX	4	27.78	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	79.0	0	BX	4	27.61	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	91.0	0	BX	4	25.22	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	94.0	0	BX	4	23.22	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	116.0	0	BX	4	22.28	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	131.0	0	BX	4	19.61	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	158.0	0	BX	4	17.72	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	174.0	0	BX	4	16.00	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	222.0	0	BX	4	15.22	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	326.0	0	BX	4	12.22	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	363.0	0	BX	4	9.77	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	430.0	0	BX	4	8.22	0
_______198336	003	B	03/13/1983	11:49	119.3200	2.7500	0	460.0	0	BX	4	8.00	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	0.0	0	BX	4	27.78	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	61.0	0	BX	4	27.72	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	64.0	0	BX	4	26.72	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	88.0	0	BX	4	26.61	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	116.0	0	BX	4	21.28	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	131.0	0	BX	4	20.00	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	161.0	0	BX	4	17.89	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	174.0	0	BX	4	15.72	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	204.0	0	BX	4	15.61	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	283.0	0	BX	4	12.72	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	350.0	0	BX	4	9.77	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	430.0	0	BX	4	9.11	0
_______198336	004	B	03/13/1983	18:15	119.2500	1.7800	0	460.0	0	BX	4	8.50	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	0.0	0	BX	4	27.78	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	37.0	0	BX	4	27.61	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	49.0	0	BX	4	26.28	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	67.0	0	BX	4	24.22	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	91.0	0	BX	4	23.50	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	110.0	0	BX	4	20.78	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	152.0	0	BX	4	17.78	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	158.0	0	BX	4	15.28	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	201.0	0	BX	4	15.11	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	250.0	0	BX	4	13.61	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	283.0	0	BX	4	10.89	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	381.0	0	BX	4	9.39	0
_______198336	005	B	03/14/1983	00:00	119.0200	0.8200	0	460.0	0	BX	4	8.39	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	0.0	0	BX	4	28.39	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	21.0	0	BX	4	28.28	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	40.0	0	BX	4	27.00	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	55.0	0	BX	4	26.78	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	79.0	0	BX	4	24.78	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	88.0	0	BX	4	24.72	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	94.0	0	BX	4	22.22	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	119.0	0	BX	4	22.00	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	125.0	0	BX	4	19.39	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	152.0	0	BX	4	17.39	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	168.0	0	BX	4	15.11	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	186.0	0	BX	4	15.00	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	219.0	0	BX	4	13.39	0
_______198337	001	B	04/21/1983	00:04	119.1700	1.3300	0	290.0	0	BX	4	11.28	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	0.0	0	BX	4	28.89	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	12.0	0	BX	4	28.72	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	61.0	0	BX	4	28.61	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	104.0	0	BX	4	25.61	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	119.0	0	BX	4	22.22	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	134.0	0	BX	4	20.00	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	158.0	0	BX	4	17.11	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	174.0	0	BX	4	15.89	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	186.0	0	BX	4	16.00	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	198.0	0	BX	4	15.00	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	250.0	0	BX	4	12.00	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	350.0	0	BX	4	9.22	0
_______198337	002	B	04/21/1983	06:00	119.2500	2.2700	0	460.0	0	BX	4	8.00	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	0.0	0	BX	4	28.78	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	61.0	0	BX	4	28.00	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	91.0	0	BX	4	25.00	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	101.0	0	BX	4	22.00	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	149.0	0	BX	4	19.50	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	192.0	0	BX	4	17.39	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	241.0	0	BX	4	16.22	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	274.0	0	BX	4	13.72	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	299.0	0	BX	4	12.78	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	341.0	0	BX	4	11.39	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	399.0	0	BX	4	9.89	0
_______198337	003	B	04/21/1983	18:00	119.5500	4.2500	0	460.0	0	BX	4	8.89	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	0.0	0	BX	4	28.50	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	97.0	0	BX	4	28.00	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	110.0	0	BX	4	26.11	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	116.0	0	BX	4	24.00	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	119.0	0	BX	4	22.50	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	128.0	0	BX	4	19.50	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	158.0	0	BX	4	17.89	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	201.0	0	BX	4	16.28	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	219.0	0	BX	4	13.50	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	265.0	0	BX	4	11.00	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	290.0	0	BX	4	9.89	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	350.0	0	BX	4	9.61	0
_______198338	001	B	05/08/1983	06:00	119.6000	4.6500	0	460.0	0	BX	4	8.50	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	0.0	0	BX	4	28.39	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	70.0	0	BX	4	27.78	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	85.0	0	BX	4	25.61	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	97.0	0	BX	4	23.00	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	140.0	0	BX	4	20.00	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	174.0	0	BX	4	17.50	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	201.0	0	BX	4	15.78	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	226.0	0	BX	4	14.61	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	302.0	0	BX	4	12.28	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	305.0	0	BX	4	11.28	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	326.0	0	BX	4	10.39	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	387.0	0	BX	4	9.11	0
_______198338	002	B	05/08/1983	18:00	119.3000	2.7200	0	460.0	0	BX	4	7.89	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	0.0	0	BX	4	28.61	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	33.0	0	BX	4	28.50	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	52.0	0	BX	4	27.50	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	58.0	0	BX	4	27.28	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	85.0	0	BX	4	24.78	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	119.0	0	BX	4	22.00	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	174.0	0	BX	4	19.28	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	210.0	0	BX	4	16.28	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	213.0	0	BX	4	15.78	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	238.0	0	BX	4	15.72	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	265.0	0	BX	4	13.50	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	344.0	0	BX	4	12.00	0
_______198338	003	B	05/09/1983	00:04	119.2500	1.6300	0	350.0	0	BX	4	11.00	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	0.0	0	BX	4	29.11	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	15.0	0	BX	4	27.72	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	49.0	0	BX	4	27.22	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	73.0	0	BX	4	25.72	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	94.0	0	BX	4	25.61	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	110.0	0	BX	4	23.39	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	128.0	0	BX	4	22.72	
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	131.0	0	BX	4	20.11	
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	137.0	0	BX	4	19.22	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	168.0	0	BX	4	17.78	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	201.0	0	BX	4	17.11	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	219.0	0	BX	4	15.11	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	229.0	0	BX	4	15.00	0
_______198338	004	B	05/09/1983	06:07	118.8000	0.4700	0	250.0	0	BX	4	12.50	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	0.0	0	BX	4	29.00	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	46.0	0	BX	4	28.72	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	49.0	0	BX	4	28.00	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	64.0	0	BX	4	27.61	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	70.0	0	BX	4	25.78	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	91.0	0	BX	4	23.39	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	119.0	0	BX	4	22.00	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	146.0	0	BX	4	19.00	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	155.0	0	BX	4	16.72	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	232.0	0	BX	4	14.50	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	283.0	0	BX	4	12.22	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	314.0	0	BX	4	10.00	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	350.0	0	BX	4	9.89	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	375.0	0	BX	4	8.89	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	402.0	0	BX	4	8.77	0
_______198339	001	B	06/22/1983	00:40	118.8700	0.0300	0	460.0	0	BX	4	7.78	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	0.0	0	BX	4	29.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	46.0	0	BX	4	28.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	76.0	0	BX	4	26.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	104.0	0	BX	4	23.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	140.0	0	BX	4	21.00	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	171.0	0	BX	4	18.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	189.0	0	BX	4	17.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	250.0	0	BX	4	14.50	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	280.0	0	BX	4	13.00	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	320.0	0	BX	4	11.22	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	354.0	0	BX	4	10.00	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	421.0	0	BX	4	9.00	0
_______198339	002	B	06/22/1983	18:00	119.4000	2.9800	0	460.0	0	BX	4	8.22	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	0.0	0	BX	4	29.61	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	37.0	0	BX	4	29.50	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	79.0	0	BX	4	27.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	97.0	0	BX	4	24.22	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	104.0	0	BX	4	24.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	113.0	0	BX	4	21.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	131.0	0	BX	4	20.89	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	149.0	0	BX	4	19.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	186.0	0	BX	4	16.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	229.0	0	BX	4	14.11	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	268.0	0	BX	4	13.39	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	296.0	0	BX	4	11.28	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	332.0	0	BX	4	11.00	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	350.0	0	BX	4	9.61	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	408.0	0	BX	4	8.89	0
_______198339	003	B	06/23/1983	00:00	119.5300	4.1300	0	460.0	0	BX	4	8.22	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	0.0	0	BX	4	29.00	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	15.0	0	BX	4	28.00	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	43.0	0	BX	4	27.78	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	55.0	0	BX	4	25.39	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	76.0	0	BX	4	23.61	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	107.0	0	BX	4	23.11	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	113.0	0	BX	4	21.28	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	161.0	0	BX	4	19.39	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	168.0	0	BX	4	18.22	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	180.0	0	BX	4	18.11	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	195.0	0	BX	4	16.39	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	226.0	0	BX	4	15.78	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	250.0	0	BX	4	14.00	0
_______198340	001	B	07/04/1983	00:21	119.5700	4.3300	0	274.0	0	BX	4	11.00	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	0.0	0	BX	4	29.50	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	40.0	0	BX	4	29.39	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	52.0	0	BX	4	28.22	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	70.0	0	BX	4	28.11	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	97.0	0	BX	4	25.39	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	125.0	0	BX	4	22.39	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	134.0	0	BX	4	19.39	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	152.0	0	BX	4	16.39	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	155.0	0	BX	4	15.22	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	177.0	0	BX	4	12.22	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	241.0	0	BX	4	9.89	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	259.0	0	BX	4	9.77	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	305.0	0	BX	4	8.89	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	405.0	0	BX	4	8.22	0
_______198340	002	B	07/04/1983	05:45	119.4200	3.4300	0	460.0	0	BX	4	8.00	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	0.0	0	BX	4	28.89	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	46.0	0	BX	4	28.78	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	91.0	0	BX	4	25.00	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	149.0	0	BX	4	20.61	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	183.0	0	BX	4	15.00	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	219.0	0	BX	4	12.00	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	268.0	0	BX	4	11.39	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	271.0	0	BX	4	10.89	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	299.0	0	BX	4	10.61	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	350.0	0	BX	4	10.00	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	384.0	0	BX	4	8.77	0
_______198340	003	B	07/04/1983	11:49	119.3500	2.4200	0	460.0	0	BX	4	8.00	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	0.0	0	BX	4	29.00	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	52.0	0	BX	4	29.61	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	91.0	0	BX	4	27.39	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	116.0	0	BX	4	24.50	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	131.0	0	BX	4	21.50	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	137.0	0	BX	4	20.39	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	201.0	0	BX	4	17.39	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	235.0	0	BX	4	14.39	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	290.0	0	BX	4	13.50	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	354.0	0	BX	4	10.50	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	399.0	0	BX	4	9.77	0
_______198340	004	B	07/04/1983	18:00	119.2700	1.4200	0	460.0	0	BX	4	8.22	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	0.0	0	BX	4	29.39	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	40.0	0	BX	4	29.50	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	64.0	0	BX	4	28.61	
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	67.0	0	BX	4	25.61	
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	70.0	0	BX	4	24.78	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	79.0	0	BX	4	24.28	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	91.0	0	BX	4	22.61	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	116.0	0	BX	4	20.89	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	149.0	0	BX	4	20.28	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	174.0	0	BX	4	18.28	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	204.0	0	BX	4	17.50	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	226.0	0	BX	4	15.11	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	293.0	0	BX	4	13.00	0
_______198341	001	B	07/21/1983	00:24	118.9700	0.6000	0	311.0	0	BX	4	11.50	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	0.0	0	BX	4	29.22	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	49.0	0	BX	4	29.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	85.0	0	BX	4	26.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	122.0	0	BX	4	23.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	149.0	0	BX	4	21.11	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	171.0	0	BX	4	19.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	201.0	0	BX	4	18.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	250.0	0	BX	4	15.11	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	296.0	0	BX	4	13.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	341.0	0	BX	4	10.50	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	390.0	0	BX	4	9.00	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	430.0	0	BX	4	8.50	0
_______198341	002	B	07/21/1983	11:55	119.3700	2.8200	0	460.0	0	BX	4	8.27	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	0.0	0	BX	4	29.22	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	43.0	0	BX	4	29.22	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	73.0	0	BX	4	26.78	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	91.0	0	BX	4	26.22	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	116.0	0	BX	4	23.00	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	137.0	0	BX	4	20.00	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	161.0	0	BX	4	17.00	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	180.0	0	BX	4	15.50	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	238.0	0	BX	4	12.50	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	283.0	0	BX	4	10.72	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	305.0	0	BX	4	10.22	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	369.0	0	BX	4	8.50	0
_______198341	003	B	07/21/1983	18:00	119.5000	4.0200	0	460.0	0	BX	4	7.39	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	0.0	0	BX	4	28.89	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	64.0	0	BX	4	28.50	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	70.0	0	BX	4	27.00	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	79.0	0	BX	4	24.50	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	91.0	0	BX	4	23.00	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	125.0	0	BX	4	21.50	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	149.0	0	BX	4	19.00	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	198.0	0	BX	4	16.00	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	241.0	0	BX	4	13.28	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	280.0	0	BX	4	10.50	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	360.0	0	BX	4	8.72	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	439.0	0	BX	4	7.50	0
_______198342	001	B	08/16/1983	12:00	118.5700	0.1700	0	460.0	0	BX	4	7.28	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	0.0	0	BX	4	29.22	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	27.0	0	BX	4	29.00	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	64.0	0	BX	4	26.00	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	79.0	0	BX	4	22.50	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	101.0	0	BX	4	18.78	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	137.0	0	BX	4	16.00	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	168.0	0	BX	4	16.22	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	189.0	0	BX	4	14.22	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	265.0	0	BX	4	13.00	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	296.0	0	BX	4	11.28	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	344.0	0	BX	4	11.22	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	405.0	0	BX	4	9.50	0
_______198343	001	B	08/30/1983	05:55	119.1800	1.1500	0	460.0	0	BX	4	9.77	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	0.0	0	BX	4	30.50	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	3.0	0	BX	4	29.61	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	40.0	0	BX	4	29.28	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	79.0	0	BX	4	26.39	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	101.0	0	BX	4	23.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	137.0	0	BX	4	20.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	177.0	0	BX	4	17.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	207.0	0	BX	4	16.89	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	235.0	0	BX	4	15.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	256.0	0	BX	4	12.50	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	286.0	0	BX	4	12.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	350.0	0	BX	4	10.00	0
_______198343	002	B	08/30/1983	12:00	118.6200	0.2200	0	460.0	0	BX	4	8.72	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	0.0	0	BX	4	28.78	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	12.0	0	BX	4	28.72	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	30.0	0	BX	4	28.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	52.0	0	BX	4	25.50	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	73.0	0	BX	4	23.61	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	116.0	0	BX	4	23.28	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	152.0	0	BX	4	20.50	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	192.0	0	BX	4	17.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	253.0	0	BX	4	14.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	283.0	0	BX	4	13.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	317.0	0	BX	4	11.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	381.0	0	BX	4	9.00	0
_______198343	003	B	08/30/1983	18:00	119.4200	3.2300	0	460.0	0	BX	4	8.00	0
_______198344	001	B	11/17/1983	12:00	119.0000	0.5000	0	0.0	0	BX	4	28.61	0
_______198344	001	B	11/17/1983	12:00	119.0000	0.5000	0	79.0	0	BX	4	26.00	0
_______198344	001	B	11/17/1983	12:00	119.0000	0.5000	0	125.0	0	BX	4	23.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	0.0	0	BX	4	28.61	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	64.0	0	BX	4	28.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	79.0	0	BX	4	26.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	131.0	0	BX	4	23.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	140.0	0	BX	4	21.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	149.0	0	BX	4	19.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	201.0	0	BX	4	16.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	241.0	0	BX	4	13.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	280.0	0	BX	4	11.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	320.0	0	BX	4	10.00	0
_______198344	002	B	11/17/1983	18:00	119.2000	1.1300	0	402.0	0	BX	4	8.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	0.0	0	BX	4	28.61	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	64.0	0	BX	4	28.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	79.0	0	BX	4	26.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	131.0	0	BX	4	23.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	140.0	0	BX	4	21.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	149.0	0	BX	4	19.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	201.0	0	BX	4	16.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	241.0	0	BX	4	13.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	280.0	0	BX	4	11.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	320.0	0	BX	4	10.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	402.0	0	BX	4	8.00	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	411.0	0	BX	4	8.50	0
_______198344	003	B	11/18/1983	18:00	119.2000	1.1300	0	460.0	0	BX	4	7.72	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	0.0	0	BX	4	27.33	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	6.0	0	BX	4	27.44	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	18.0	0	BX	4	27.00	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	37.0	0	BX	4	24.89	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	85.0	0	BX	4	22.22	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	122.0	0	BX	4	19.44	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	128.0	0	BX	4	19.22	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	146.0	0	BX	4	17.00	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	177.0	0	BX	4	14.39	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	213.0	0	BX	4	14.17	0
_______198645	001	B	09/28/1986	23:49	119.6500	4.7833	0	238.0	0	BX	4	12.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	1.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	2.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	3.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	4.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	5.0	0	BX	4	34.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	6.0	0	BX	4	34.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	7.0	0	BX	4	34.19	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	8.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	9.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	10.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	11.0	0	BX	4	34.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	12.0	0	BX	4	34.25	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	13.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	14.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	15.0	0	BX	4	34.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	16.0	0	BX	4	34.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	17.0	0	BX	4	34.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	18.0	0	BX	4	34.20	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	19.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	20.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	21.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	22.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	23.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	24.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	25.0	0	BX	4	34.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	26.0	0	BX	4	34.15	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	27.0	0	BX	4	34.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	28.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	29.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	30.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	31.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	32.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	33.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	34.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	35.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	36.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	37.0	0	BX	4	34.08	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	38.0	0	BX	4	34.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	39.0	0	BX	4	34.15	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	40.0	0	BX	4	34.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	41.0	0	BX	4	34.15	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	42.0	0	BX	4	34.13	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	43.0	0	BX	4	34.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	44.0	0	BX	4	34.09	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	45.0	0	BX	4	34.07	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	46.0	0	BX	4	34.03	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	47.0	0	BX	4	34.00	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	48.0	0	BX	4	33.93	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	49.0	0	BX	4	33.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	50.0	0	BX	4	33.78	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	51.0	0	BX	4	33.67	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	52.0	0	BX	4	33.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	53.0	0	BX	4	33.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	54.0	0	BX	4	33.40	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	55.0	0	BX	4	33.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	56.0	0	BX	4	33.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	57.0	0	BX	4	33.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	58.0	0	BX	4	32.99	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	59.0	0	BX	4	32.81	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	60.0	0	BX	4	32.53	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	61.0	0	BX	4	32.36	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	62.0	0	BX	4	32.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	63.0	0	BX	4	32.13	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	64.0	0	BX	4	32.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	65.0	0	BX	4	32.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	66.0	0	BX	4	32.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	67.0	0	BX	4	32.01	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	68.0	0	BX	4	31.96	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	69.0	0	BX	4	31.92	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	70.0	0	BX	4	31.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	71.0	0	BX	4	31.76	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	72.0	0	BX	4	31.65	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	73.0	0	BX	4	31.57	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	74.0	0	BX	4	31.50	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	75.0	0	BX	4	31.43	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	76.0	0	BX	4	31.37	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	77.0	0	BX	4	31.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	78.0	0	BX	4	31.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	79.0	0	BX	4	31.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	80.0	0	BX	4	31.25	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	81.0	0	BX	4	31.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	82.0	0	BX	4	31.20	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	83.0	0	BX	4	31.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	84.0	0	BX	4	31.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	85.0	0	BX	4	31.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	86.0	0	BX	4	31.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	87.0	0	BX	4	31.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	88.0	0	BX	4	31.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	89.0	0	BX	4	31.11	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	90.0	0	BX	4	31.08	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	91.0	0	BX	4	31.01	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	92.0	0	BX	4	30.94	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	93.0	0	BX	4	30.47	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	94.0	0	BX	4	30.29	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	95.0	0	BX	4	30.13	8
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	96.0	0	BX	4	29.90	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	97.0	0	BX	4	29.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	98.0	0	BX	4	29.42	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	99.0	0	BX	4	29.40	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	100.0	0	BX	4	29.37	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	101.0	0	BX	4	29.35	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	102.0	0	BX	4	29.29	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	103.0	0	BX	4	29.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	104.0	0	BX	4	28.94	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	105.0	0	BX	4	28.79	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	106.0	0	BX	4	28.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	107.0	0	BX	4	28.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	108.0	0	BX	4	28.05	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	109.0	0	BX	4	27.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	110.0	0	BX	4	27.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	111.0	0	BX	4	27.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	112.0	0	BX	4	27.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	113.0	0	BX	4	27.75	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	114.0	0	BX	4	27.67	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	115.0	0	BX	4	27.63	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	116.0	0	BX	4	27.58	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	117.0	0	BX	4	27.53	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	118.0	0	BX	4	27.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	119.0	0	BX	4	27.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	120.0	0	BX	4	27.19	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	121.0	0	BX	4	27.00	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	122.0	0	BX	4	26.80	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	123.0	0	BX	4	26.65	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	124.0	0	BX	4	26.60	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	125.0	0	BX	4	26.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	126.0	0	BX	4	26.51	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	127.0	0	BX	4	26.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	128.0	0	BX	4	26.50	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	129.0	0	BX	4	26.54	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	130.0	0	BX	4	26.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	131.0	0	BX	4	26.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	132.0	0	BX	4	26.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	133.0	0	BX	4	26.52	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	134.0	0	BX	4	26.49	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	135.0	0	BX	4	26.41	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	136.0	0	BX	4	26.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	137.0	0	BX	4	26.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	138.0	0	BX	4	26.03	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	139.0	0	BX	4	25.96	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	140.0	0	BX	4	25.89	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	141.0	0	BX	4	25.84	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	142.0	0	BX	4	25.80	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	143.0	0	BX	4	25.75	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	144.0	0	BX	4	25.71	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	145.0	0	BX	4	25.67	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	146.0	0	BX	4	25.63	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	147.0	0	BX	4	25.63	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	148.0	0	BX	4	25.63	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	149.0	0	BX	4	25.62	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	150.0	0	BX	4	25.58	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	151.0	0	BX	4	25.55	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	152.0	0	BX	4	25.52	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	153.0	0	BX	4	25.50	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	154.0	0	BX	4	25.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	155.0	0	BX	4	25.45	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	156.0	0	BX	4	25.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	157.0	0	BX	4	25.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	158.0	0	BX	4	25.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	159.0	0	BX	4	25.41	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	160.0	0	BX	4	25.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	161.0	0	BX	4	25.36	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	162.0	0	BX	4	25.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	163.0	0	BX	4	25.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	164.0	0	BX	4	24.90	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	165.0	0	BX	4	24.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	166.0	0	BX	4	24.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	167.0	0	BX	4	23.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	168.0	0	BX	4	23.68	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	169.0	0	BX	4	23.54	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	170.0	0	BX	4	23.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	171.0	0	BX	4	23.43	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	172.0	0	BX	4	23.38	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	173.0	0	BX	4	23.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	174.0	0	BX	4	23.17	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	175.0	0	BX	4	22.76	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	176.0	0	BX	4	22.59	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	177.0	0	BX	4	22.38	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	178.0	0	BX	4	22.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	179.0	0	BX	4	22.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	180.0	0	BX	4	22.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	181.0	0	BX	4	22.06	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	182.0	0	BX	4	22.01	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	183.0	0	BX	4	21.96	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	184.0	0	BX	4	21.92	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	185.0	0	BX	4	21.87	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	186.0	0	BX	4	21.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	187.0	0	BX	4	21.77	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	188.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	189.0	0	BX	4	21.68	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	190.0	0	BX	4	21.64	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	191.0	0	BX	4	21.67	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	192.0	0	BX	4	21.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	193.0	0	BX	4	21.71	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	194.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	195.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	196.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	197.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	198.0	0	BX	4	21.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	199.0	0	BX	4	21.72	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	200.0	0	BX	4	21.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	201.0	0	BX	4	21.65	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	202.0	0	BX	4	21.64	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	203.0	0	BX	4	21.64	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	204.0	0	BX	4	21.63	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	205.0	0	BX	4	21.56	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	206.0	0	BX	4	21.49	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	207.0	0	BX	4	21.43	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	208.0	0	BX	4	21.40	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	209.0	0	BX	4	21.36	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	210.0	0	BX	4	21.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	211.0	0	BX	4	21.29	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	212.0	0	BX	4	21.23	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	213.0	0	BX	4	21.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	214.0	0	BX	4	21.01	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	215.0	0	BX	4	20.96	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	216.0	0	BX	4	20.92	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	217.0	0	BX	4	20.85	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	218.0	0	BX	4	20.64	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	219.0	0	BX	4	20.49	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	220.0	0	BX	4	20.34	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	221.0	0	BX	4	20.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	222.0	0	BX	4	19.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	223.0	0	BX	4	19.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	224.0	0	BX	4	19.09	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	225.0	0	BX	4	19.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	226.0	0	BX	4	19.00	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	227.0	0	BX	4	18.95	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	228.0	0	BX	4	18.91	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	229.0	0	BX	4	18.87	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	230.0	0	BX	4	18.80	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	231.0	0	BX	4	18.70	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	232.0	0	BX	4	18.59	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	233.0	0	BX	4	18.49	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	234.0	0	BX	4	18.38	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	235.0	0	BX	4	18.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	236.0	0	BX	4	18.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	237.0	0	BX	4	17.98	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	238.0	0	BX	4	17.88	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	239.0	0	BX	4	17.80	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	240.0	0	BX	4	17.72	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	241.0	0	BX	4	17.58	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	242.0	0	BX	4	17.38	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	243.0	0	BX	4	17.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	244.0	0	BX	4	17.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	245.0	0	BX	4	17.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	246.0	0	BX	4	17.18	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	247.0	0	BX	4	17.20	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	248.0	0	BX	4	17.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	249.0	0	BX	4	17.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	250.0	0	BX	4	17.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	251.0	0	BX	4	17.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	252.0	0	BX	4	17.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	253.0	0	BX	4	17.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	254.0	0	BX	4	17.09	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	255.0	0	BX	4	17.02	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	256.0	0	BX	4	16.98	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	257.0	0	BX	4	16.95	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	258.0	0	BX	4	16.93	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	259.0	0	BX	4	16.91	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	260.0	0	BX	4	16.89	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	261.0	0	BX	4	16.89	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	262.0	0	BX	4	16.89	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	263.0	0	BX	4	16.87	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	264.0	0	BX	4	16.85	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	265.0	0	BX	4	16.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	266.0	0	BX	4	16.78	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	267.0	0	BX	4	16.71	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	268.0	0	BX	4	16.64	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	269.0	0	BX	4	16.55	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	270.0	0	BX	4	16.51	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	271.0	0	BX	4	16.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	272.0	0	BX	4	16.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	273.0	0	BX	4	16.33	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	274.0	0	BX	4	16.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	275.0	0	BX	4	16.13	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	276.0	0	BX	4	16.05	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	277.0	0	BX	4	15.99	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	278.0	0	BX	4	15.95	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	279.0	0	BX	4	15.93	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	280.0	0	BX	4	15.90	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	281.0	0	BX	4	15.88	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	282.0	0	BX	4	15.88	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	283.0	0	BX	4	15.88	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	284.0	0	BX	4	15.87	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	285.0	0	BX	4	15.84	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	286.0	0	BX	4	15.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	287.0	0	BX	4	15.79	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	288.0	0	BX	4	15.76	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	289.0	0	BX	4	15.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	290.0	0	BX	4	15.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	291.0	0	BX	4	15.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	292.0	0	BX	4	15.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	293.0	0	BX	4	15.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	294.0	0	BX	4	15.69	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	295.0	0	BX	4	15.61	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	296.0	0	BX	4	15.54	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	297.0	0	BX	4	15.46	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	298.0	0	BX	4	15.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	299.0	0	BX	4	15.32	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	300.0	0	BX	4	15.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	301.0	0	BX	4	15.22	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	302.0	0	BX	4	15.16	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	303.0	0	BX	4	15.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	304.0	0	BX	4	15.06	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	305.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	306.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	307.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	308.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	309.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	310.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	311.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	312.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	313.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	314.0	0	BX	4	15.04	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	315.0	0	BX	4	15.03	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	316.0	0	BX	4	15.01	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	317.0	0	BX	4	14.98	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	318.0	0	BX	4	14.96	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	319.0	0	BX	4	14.93	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	320.0	0	BX	4	14.91	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	321.0	0	BX	4	14.88	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	322.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	323.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	324.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	325.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	326.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	327.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	328.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	329.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	330.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	331.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	332.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	333.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	334.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	335.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	336.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	337.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	338.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	339.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	340.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	341.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	342.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	343.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	344.0	0	BX	4	14.86	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	345.0	0	BX	4	14.82	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	346.0	0	BX	4	14.78	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	347.0	0	BX	4	14.73	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	348.0	0	BX	4	14.66	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	349.0	0	BX	4	14.59	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	350.0	0	BX	4	14.55	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	351.0	0	BX	4	14.51	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	352.0	0	BX	4	14.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	353.0	0	BX	4	14.45	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	354.0	0	BX	4	14.43	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	355.0	0	BX	4	14.41	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	356.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	357.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	358.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	359.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	360.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	361.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	362.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	363.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	364.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	365.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	366.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	367.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	368.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	369.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	370.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	371.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	372.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	373.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	374.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	375.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	376.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	377.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	378.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	379.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	380.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	381.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	382.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	383.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	384.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	385.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	386.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	387.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	388.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	389.0	0	BX	4	14.40	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	390.0	0	BX	4	14.42	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	391.0	0	BX	4	14.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	392.0	0	BX	4	14.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	393.0	0	BX	4	14.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	394.0	0	BX	4	14.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	395.0	0	BX	4	14.48	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	396.0	0	BX	4	14.47	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	397.0	0	BX	4	14.45	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	398.0	0	BX	4	14.44	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	399.0	0	BX	4	14.42	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	400.0	0	BX	4	14.40	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	401.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	402.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	403.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	404.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	405.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	406.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	407.0	0	BX	4	14.39	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	408.0	0	BX	4	14.35	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	409.0	0	BX	4	14.32	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	410.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	411.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	412.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	413.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	414.0	0	BX	4	14.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	415.0	0	BX	4	14.24	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	416.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	417.0	0	BX	4	14.23	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	418.0	0	BX	4	14.26	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	419.0	0	BX	4	14.28	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	420.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	421.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	422.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	423.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	424.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	425.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	426.0	0	BX	4	14.30	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	427.0	0	BX	4	14.27	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	428.0	0	BX	4	14.23	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	429.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	430.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	431.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	432.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	433.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	434.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	435.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	436.0	0	BX	4	14.21	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	437.0	0	BX	4	14.19	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	438.0	0	BX	4	14.15	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	439.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	440.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	441.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	442.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	443.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	444.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	445.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	446.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	447.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	448.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	449.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	450.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	451.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	452.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	453.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	454.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	455.0	0	BX	4	14.12	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	456.0	0	BX	4	14.11	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	457.0	0	BX	4	14.09	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	458.0	0	BX	4	14.06	0
_______199346	001	C	09/22/1993	00:00	119.6400	2.9300	0	459.0	0	BX	4	14.04	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	0.0	0	SD	4	30.200	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	25.0	0	SD	4	29.300	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	50.0	0	SD	4	28.600	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	100.0	0	SD	4	26.300	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	150.0	0	SD	4	20.600	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	200.0	0	SD	4	16.000	0
_______194247	001	B	05/10/1942	00:00	119.1667	2.8333	0	300.0	0	SD	4	10.400	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	0.0	0	SD	4	29.800	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	25.0	0	SD	4	29.700	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	50.0	0	SD	4	28.900	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	100.0	0	SD	4	24.200	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	150.0	0	SD	4	18.400	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	200.0	0	SD	4	14.800	0
_______194247	002	B	05/13/1942	00:00	118.3833	3.7500	0	300.0	0	SD	4	12.500	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	0.0	0	BT	0	29.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	10.0	0	BT	0	29.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	20.0	0	BT	0	29.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	30.0	0	BT	0	29.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	35.0	0	BT	0	29.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	50.0	0	BT	0	28.0	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	56.0	0	BT	0	27.4	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	75.0	0	BT	0	26.3	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	80.0	0	BT	0	26.0	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	100.0	0	BT	0	23.7	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	123.0	0	BT	0	20.9	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	125.0	0	BT	0	20.7	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	150.0	0	BT	0	18.5	0
040_DF_198248	001	B	12/03/1982	00:00	119.5000	0.3500	0	170.0	0	BT	0	16.8	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	0.0	0	BX	0	29.56	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	27.7	0	BX	0	28.56	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	33.8	0	BX	0	27.61	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	50.0	0	BX	0	27.22	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	56.7	0	BX	0	27.11	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	77.1	0	BX	0	25.61	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	94.8	0	BX	0	23.67	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	100.0	0	BX	0	23.00	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	107.3	0	BX	0	22.06	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	121.6	0	BX	0	19.94	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	133.8	0	BX	0	19.72	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	142.0	0	BX	0	18.56	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	181.4	0	BX	0	15.39	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	200.0	0	BX	0	15.17	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	224.6	0	BX	0	14.94	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	232.9	0	BX	0	13.83	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	255.4	0	BX	0	12.67	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	282.2	0	BX	0	12.17	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	291.1	0	BX	0	11.17	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	328.0	0	BX	0	9.78	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	371.6	0	BX	0	8.83	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	466.6	0	BX	0	7.72	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	625.1	0	BX	0	6.78	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	766.0	0	BX	0	5.67	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	878.7	0	BX	0	5.06	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	986.9	0	BX	0	4.28	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	1134.5	0	BX	0	3.50	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	1286.3	0	BX	0	3.22	0
040_DF_199049	001	B	11/20/1990	22:37	119.4667	0.1000	0	1527.0	0	BX	0	3.00	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	0.0	0	BX	0	28.6	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	22.0	0	BX	0	28.6	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	46.0	0	BX	0	28.7	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	50.0	0	BX	0	28.2	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	72.0	0	BX	0	25.7	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	84.0	0	BX	0	25.3	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	100.0	0	BX	0	21.2	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	103.0	0	BX	0	20.2	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	116.0	0	BX	0	18.9	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	159.0	0	BX	0	16.2	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	190.0	0	BX	0	15.9	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	198.0	0	BX	0	15.5	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	200.0	0	BX	0	15.3	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	203.0	0	BX	0	14.8	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	211.0	0	BX	0	14.2	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	235.0	0	BX	0	13.3	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	261.0	0	BX	0	11.7	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	294.0	0	BX	0	11.5	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	304.0	0	BX	0	10.9	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	328.0	0	BX	0	10.3	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	348.0	0	BX	0	10.0	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	362.0	0	BX	0	9.1	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	399.0	0	BX	0	8.6	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	400.0	0	BX	0	8.5	0
040_DF_199250	001	B	06/18/1992	01:00	119.7500	1.4000	0	459.0	0	BX	0	8.3	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	0.0	0	BX	0	28.4	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	50.0	0	BX	0	28.2	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	71.0	0	BX	0	28.2	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	76.0	0	BX	0	27.2	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	84.0	0	BX	0	26.9	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	98.0	0	BX	0	23.7	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	100.0	0	BX	0	23.5	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	120.0	0	BX	0	20.9	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	132.0	0	BX	0	19.8	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	148.0	0	BX	0	19.4	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	156.0	0	BX	0	18.4	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	177.0	0	BX	0	16.9	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	200.0	0	BX	0	14.6	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	206.0	0	BX	0	14.3	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	213.0	0	BX	0	13.6	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	224.0	0	BX	0	13.1	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	232.0	0	BX	0	12.3	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	249.0	0	BX	0	11.8	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	262.0	0	BX	0	10.8	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	347.0	0	BX	0	9.8	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	373.0	0	BX	0	8.7	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	400.0	0	BX	0	8.2	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	405.0	0	BX	0	8.1	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	442.0	0	BX	0	7.7	0
040_DF_199250	002	B	06/18/1992	07:00	119.3167	0.7000	0	459.0	0	BX	0	7.5	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	0.0	0	BX	0	28.3	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	50.0	0	BX	0	28.3	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	53.0	0	BX	0	28.4	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	73.0	0	BX	0	27.9	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	94.0	0	BX	0	22.6	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	100.0	0	BX	0	22.4	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	108.0	0	BX	0	22.3	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	123.0	0	BX	0	22.2	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	132.0	0	BX	0	20.4	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	182.0	0	BX	0	15.1	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	200.0	0	BX	0	14.8	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	205.0	0	BX	0	14.7	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	214.0	0	BX	0	13.1	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	228.0	0	BX	0	12.8	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	250.0	0	BX	0	11.9	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	277.0	0	BX	0	11.2	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	294.0	0	BX	0	10.2	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	311.0	0	BX	0	9.8	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	326.0	0	BX	0	8.7	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	370.0	0	BX	0	8.4	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	384.0	0	BX	0	7.9	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	400.0	0	BX	0	7.7	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	403.0	0	BX	0	7.7	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	435.0	0	BX	0	7.3	0
040_DF_199250	003	B	06/18/1992	13:00	118.7833	0.0500	0	460.0	0	BX	0	7.2	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	0.0	0	BX	0	29.2	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	27.0	0	BX	0	28.5	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	33.0	0	BX	0	27.8	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	50.0	0	BX	0	26.4	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	61.0	0	BX	0	25.4	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	75.0	0	BX	0	25.3	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	80.0	0	BX	0	24.8	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	100.0	0	BX	0	23.8	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	103.0	0	BX	0	23.7	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	110.0	0	BX	0	21.3	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	139.0	0	BX	0	19.1	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	148.0	0	BX	0	17.1	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	173.0	0	BX	0	15.4	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	188.0	0	BX	0	15.1	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	197.0	0	BX	0	14.2	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	200.0	0	BX	0	14.2	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	208.0	0	BX	0	14.0	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	217.0	0	BX	0	12.9	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	242.0	0	BX	0	12.5	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	263.0	0	BX	0	11.3	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	345.0	0	BX	0	8.7	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	400.0	0	BX	0	7.9	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	403.0	0	BX	0	7.9	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	430.0	0	BX	0	7.6	0
040_DF_199250	004	B	06/19/1992	01:00	118.5167	2.2000	0	459.0	0	BX	0	7.4	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	0.0	0	BX	0	29.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	45.0	0	BX	0	27.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	50.0	0	BX	0	27.2	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	74.0	0	BX	0	26.9	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	79.0	0	BX	0	25.9	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	100.0	0	BX	0	24.0	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	107.0	0	BX	0	23.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	114.0	0	BX	0	20.4	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	137.0	0	BX	0	19.5	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	152.0	0	BX	0	17.6	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	169.0	0	BX	0	15.7	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	181.0	0	BX	0	15.6	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	189.0	0	BX	0	14.8	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	200.0	0	BX	0	14.4	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	232.0	0	BX	0	13.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	241.0	0	BX	0	11.6	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	270.0	0	BX	0	11.4	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	302.0	0	BX	0	10.2	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	335.0	0	BX	0	9.9	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	344.0	0	BX	0	9.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	373.0	0	BX	0	9.3	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	392.0	0	BX	0	8.7	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	400.0	0	BX	0	8.6	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	408.0	0	BX	0	8.6	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	418.0	0	BX	0	8.2	0
040_DF_199250	005	B	06/19/1992	07:00	118.5167	2.9333	0	458.0	0	BX	0	7.6	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	0.0	0	BX	0	28.9	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	10.0	0	BX	0	28.9	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	29.0	0	BX	0	27.8	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	50.0	0	BX	0	27.1	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	62.0	0	BX	0	26.7	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	90.0	0	BX	0	23.6	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	98.0	0	BX	0	22.4	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	100.0	0	BX	0	22.2	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	112.0	0	BX	0	20.9	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	128.0	0	BX	0	20.7	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	135.0	0	BX	0	19.4	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	150.0	0	BX	0	18.6	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	173.0	0	BX	0	16.0	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	199.0	0	BX	0	14.5	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	200.0	0	BX	0	14.4	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	224.0	0	BX	0	14.0	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	241.0	0	BX	0	12.6	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	252.0	0	BX	0	11.9	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	295.0	0	BX	0	10.8	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	309.0	0	BX	0	9.8	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	386.0	0	BX	0	9.2	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	400.0	0	BX	0	9.1	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	420.0	0	BX	0	8.9	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	438.0	0	BX	0	8.5	0
040_DF_199250	006	B	06/19/1992	13:00	118.4000	4.6833	0	457.0	0	BX	0	8.4	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	0.0	0	BX	0	30.06	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	45.0	0	BX	0	29.06	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	50.0	0	BX	0	27.83	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	51.0	0	BX	0	27.72	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	59.0	0	BX	0	27.06	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	64.0	0	BX	0	26.17	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	71.0	0	BX	0	25.67	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	84.0	0	BX	0	25.28	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	98.0	0	BX	0	24.11	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	100.0	0	BX	0	23.78	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	105.0	0	BX	0	23.11	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	136.0	0	BX	0	22.33	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	149.0	0	BX	0	19.50	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	160.0	0	BX	0	18.39	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	172.0	0	BX	0	17.72	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	177.0	0	BX	0	16.89	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	192.0	0	BX	0	15.72	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	200.0	0	BX	0	15.44	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	214.0	0	BX	0	14.94	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	221.0	0	BX	0	14.11	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	262.0	0	BX	0	13.61	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	267.0	0	BX	0	12.94	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	305.0	0	BX	0	11.06	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	341.0	0	BX	0	10.11	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	400.0	0	BX	0	9.22	0
040_DF_200151	001	B	03/06/2001	15:00	118.9333	0.0333	0	457.0	0	BX	0	8.39	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	0.0	0	BX	0	29.61	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	16.0	0	BX	0	29.83	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	30.0	0	BX	0	29.33	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	35.0	0	BX	0	28.67	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	50.0	0	BX	0	28.00	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	63.0	0	BX	0	27.44	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	94.0	0	BX	0	26.11	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	100.0	0	BX	0	24.89	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	103.0	0	BX	0	24.28	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	150.0	0	BX	0	19.89	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	192.0	0	BX	0	17.44	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	200.0	0	BX	0	17.22	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	213.0	0	BX	0	17.00	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	220.0	0	BX	0	16.56	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	231.0	0	BX	0	13.83	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	263.0	0	BX	0	13.28	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	284.0	0	BX	0	12.89	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	298.0	0	BX	0	12.11	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	359.0	0	BX	0	10.94	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	364.0	0	BX	0	10.22	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	400.0	0	BX	0	9.94	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	424.0	0	BX	0	9.83	0
040_DF_200151	002	B	03/06/2001	19:00	119.6167	0.8667	0	456.0	0	BX	0	8.56	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	0.0	0	SD	0	28.20	0	33.82	0					2.1	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	10.0	0	SD	0	28.20	0	33.79	0	4.49	0			3.2	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	25.0	0	SD	0	28.07	0	33.95	0					2.1	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	50.0	0	SD	0	27.81	0	34.04	0	4.47	0			2.5	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	75.0	0	SD	0	23.38	0	34.42	0			0.21	0	7.8	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	100.0	0	SD	0	20.22	0	34.60	0	3.35	0	0.49	0	12.5	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	150.0	0	SD	0	17.47	0	34.61	0	3.24	0	0.70	0	14.3	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	200.0	0	SD	0	14.98	0	34.57	0	3.11	0	0.99	0	19.7	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	300.0	0	SD	0	10.87	0	34.45	0	2.70	0	1.48	0	32.1	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	400.0	0	SD	0	8.34	0	34.50	0	2.30	0	1.69	0	39.3	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	500.0	0	SD	0	7.48	0	34.54	0	2.29	0	1.83	0	42.8	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	600.0	0	SD	0	6.70	0	34.54	0	2.24	0	1.90	0	42.8	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	800.0	0	SD	0	5.38	0	34.55	0	2.19	0	2.11	0	50.0	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	1000.0	0	SD	0	4.63	0	34.56	0	2.11	0	2.11	0	50.0	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	1200.0	0	SD	0	4.12	0	34.57	0	2.04	0	2.11	0	46.4	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	1500.0	0	SD	0	3.79	0	34.58	0	2.06	0	2.25	0	46.4	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	2000.0	0	SD	0	3.66	0	34.59	0	2.08	0	2.25	0	46.4	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	2500.0	0	SD	0	3.57	0	34.60	0	2.04	0	2.39	0	53.5	0
@1198__192952	001	B	08/13/1929	22:00	119.2800	0.8169	0	3000.0	0	SD	0	3.64	0	34.60	0	2.04	0	2.47	0	50.0	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	0.0	0	SD	0	28.05	0	34.13	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	10.0	0	SD	0	27.87	0	34.09	0	4.50	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	25.0	0	SD	0	27.39	0	34.14	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	50.0	0	SD	0	24.43	0	34.26	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	75.0	0	SD	0	22.02	0	34.40	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	100.0	0	SD	0	20.16	0	34.54	0	3.45	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	150.0	0	SD	0	18.10	0	34.60	0	3.36	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	200.0	0	SD	0	16.20	0	34.63	0	3.25	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	300.0	0	SD	0	14.44	0	34.61	0	3.24	0
@1198__192952	002	B	08/14/1929	03:00	119.0300	1.0000	0	400.0	0	SD	0	9.80	0	34.54	0	2.54	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	0.0	0	SD	0	29.50	0	34.20	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	25.0	0	SD	0	29.12	0	34.20	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	50.0	0	SD	0	28.60	0	34.29	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	100.0	0	SD	0	26.90	0	34.60	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	190.0	0	SD	0	17.03	0	34.71	0	3.54	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	285.0	0	SD	0	10.54	0	34.43	0	2.72	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	380.0	0	SD	0	8.15	0	34.44	0	2.33	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	570.0	0	SD	0	6.77	0	34.54	0	2.25	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	760.0	0	SD	0	5.30	0	34.56	0	2.18	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	1140.0	0	SD	0	4.23	0	34.58	0	2.06	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	1615.0	0	SD	0	3.74	0	34.60	0	2.06	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	2142.0	0	SD	0	3.60	0	34.58	0	1.89	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	3092.0	0	SD	0	3.61	0	34.58	0	1.94	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	4039.0	0	SD	0	3.71	0	34.58	0	1.97	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	4992.0	0	SD	0	3.86	0	34.58	0	1.97	0
@1214__195153	001	B	08/20/1951	18:30	119.7000	2.2200	0	5063.0	0	SD	0	3.85	0	34.58	0	2.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	0.6	0	BX	0	29.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	1.3	0	BX	0	29.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	1.9	0	BX	0	29.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	2.6	0	BX	0	29.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	3.2	0	BX	0	29.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	3.9	0	BX	0	29.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	4.5	0	BX	0	29.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	5.2	0	BX	0	29.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	5.8	0	BX	0	29.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	6.5	0	BX	0	29.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	7.1	0	BX	0	29.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	7.8	0	BX	0	29.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	8.4	0	BX	0	29.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	9.1	0	BX	0	29.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	9.7	0	BX	0	29.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	10.4	0	BX	0	29.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	11.0	0	BX	0	29.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	11.6	0	BX	0	29.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	12.3	0	BX	0	29.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	12.9	0	BX	0	29.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	13.6	0	BX	0	28.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	14.2	0	BX	0	28.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	14.9	0	BX	0	28.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	15.5	0	BX	0	28.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	16.2	0	BX	0	28.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	16.8	0	BX	0	28.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	17.5	0	BX	0	28.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	18.1	0	BX	0	28.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	18.8	0	BX	0	28.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	19.4	0	BX	0	28.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	20.0	0	BX	0	28.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	20.7	0	BX	0	28.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	21.3	0	BX	0	28.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	22.0	0	BX	0	28.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	22.6	0	BX	0	28.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	23.3	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	23.9	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	24.6	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	25.2	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	25.9	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	26.5	0	BX	0	28.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	27.1	0	BX	0	28.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	27.8	0	BX	0	28.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	28.4	0	BX	0	28.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	29.1	0	BX	0	28.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	29.7	0	BX	0	28.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	30.4	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	31.0	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	31.7	0	BX	0	28.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	32.3	0	BX	0	28.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	33.0	0	BX	0	28.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	33.6	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	34.2	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	34.9	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	35.5	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	36.2	0	BX	0	28.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	36.8	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	37.5	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	38.1	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	38.8	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	39.4	0	BX	0	28.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	40.0	0	BX	0	28.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	40.7	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	41.3	0	BX	0	28.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	42.0	0	BX	0	28.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	42.6	0	BX	0	28.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	43.3	0	BX	0	28.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	43.9	0	BX	0	28.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	44.6	0	BX	0	28.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	45.2	0	BX	0	28.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	45.8	0	BX	0	28.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	46.5	0	BX	0	27.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	47.1	0	BX	0	27.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	47.8	0	BX	0	27.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	48.4	0	BX	0	27.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	49.1	0	BX	0	27.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	49.7	0	BX	0	27.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	50.4	0	BX	0	27.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	51.0	0	BX	0	27.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	51.6	0	BX	0	27.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	52.3	0	BX	0	27.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	52.9	0	BX	0	27.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	53.6	0	BX	0	27.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	54.2	0	BX	0	27.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	54.9	0	BX	0	27.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	55.5	0	BX	0	27.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	56.1	0	BX	0	26.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	56.8	0	BX	0	26.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	57.4	0	BX	0	26.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	58.1	0	BX	0	26.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	58.7	0	BX	0	26.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	59.4	0	BX	0	26.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	60.0	0	BX	0	26.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	60.6	0	BX	0	26.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	61.3	0	BX	0	26.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	61.9	0	BX	0	26.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	62.6	0	BX	0	26.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	63.2	0	BX	0	26.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	63.9	0	BX	0	26.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	64.5	0	BX	0	26.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	65.1	0	BX	0	26.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	65.8	0	BX	0	26.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	66.4	0	BX	0	26.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	67.1	0	BX	0	26.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	67.7	0	BX	0	26.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	68.4	0	BX	0	26.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	69.0	0	BX	0	26.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	69.6	0	BX	0	26.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	70.3	0	BX	0	26.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	70.9	0	BX	0	26.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	71.6	0	BX	0	26.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	72.2	0	BX	0	26.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	72.9	0	BX	0	26.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	73.5	0	BX	0	26.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	74.1	0	BX	0	26.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	74.8	0	BX	0	26.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	75.4	0	BX	0	26.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	76.1	0	BX	0	26.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	76.7	0	BX	0	26.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	77.4	0	BX	0	26.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	78.0	0	BX	0	26.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	78.6	0	BX	0	26.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	79.3	0	BX	0	26.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	79.9	0	BX	0	25.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	80.6	0	BX	0	25.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	81.2	0	BX	0	25.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	81.8	0	BX	0	25.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	82.5	0	BX	0	25.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	83.1	0	BX	0	25.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	83.8	0	BX	0	25.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	84.4	0	BX	0	25.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	85.1	0	BX	0	25.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	85.7	0	BX	0	25.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	86.3	0	BX	0	25.23	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	87.0	0	BX	0	25.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	87.6	0	BX	0	25.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	88.3	0	BX	0	25.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	88.9	0	BX	0	25.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	89.5	0	BX	0	24.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	90.2	0	BX	0	24.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	90.8	0	BX	0	24.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	91.5	0	BX	0	24.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	92.1	0	BX	0	24.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	92.7	0	BX	0	24.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	93.4	0	BX	0	24.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	94.0	0	BX	0	24.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	94.7	0	BX	0	24.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	95.3	0	BX	0	24.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	96.0	0	BX	0	24.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	96.6	0	BX	0	24.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	97.2	0	BX	0	24.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	97.9	0	BX	0	23.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	98.5	0	BX	0	23.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	99.2	0	BX	0	23.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	99.8	0	BX	0	23.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	100.4	0	BX	0	23.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	101.1	0	BX	0	23.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	101.7	0	BX	0	23.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	102.4	0	BX	0	23.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	103.0	0	BX	0	23.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	103.6	0	BX	0	23.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	104.3	0	BX	0	23.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	104.9	0	BX	0	23.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	105.6	0	BX	0	23.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	106.2	0	BX	0	23.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	106.8	0	BX	0	23.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	107.5	0	BX	0	23.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	108.1	0	BX	0	23.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	108.8	0	BX	0	23.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	109.4	0	BX	0	23.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	110.0	0	BX	0	23.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	110.7	0	BX	0	22.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	111.3	0	BX	0	22.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	112.0	0	BX	0	22.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	112.6	0	BX	0	22.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	113.2	0	BX	0	22.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	113.9	0	BX	0	22.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	114.5	0	BX	0	22.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	115.2	0	BX	0	22.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	115.8	0	BX	0	22.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	116.4	0	BX	0	22.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	117.1	0	BX	0	22.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	117.7	0	BX	0	22.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	118.4	0	BX	0	22.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	119.0	0	BX	0	22.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	119.6	0	BX	0	22.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	120.3	0	BX	0	22.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	120.9	0	BX	0	21.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	121.5	0	BX	0	21.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	122.2	0	BX	0	21.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	122.8	0	BX	0	21.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	123.5	0	BX	0	21.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	124.1	0	BX	0	21.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	124.7	0	BX	0	21.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	125.4	0	BX	0	21.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	126.0	0	BX	0	20.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	126.7	0	BX	0	20.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	127.3	0	BX	0	20.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	127.9	0	BX	0	20.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	128.6	0	BX	0	20.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	129.2	0	BX	0	20.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	129.9	0	BX	0	20.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	130.5	0	BX	0	20.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	131.1	0	BX	0	20.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	131.8	0	BX	0	20.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	132.4	0	BX	0	20.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	133.0	0	BX	0	20.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	133.7	0	BX	0	20.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	134.3	0	BX	0	20.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	135.0	0	BX	0	20.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	135.6	0	BX	0	20.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	136.2	0	BX	0	20.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	136.9	0	BX	0	20.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	137.5	0	BX	0	20.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	138.2	0	BX	0	19.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	138.8	0	BX	0	19.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	139.4	0	BX	0	19.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	140.1	0	BX	0	19.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	140.7	0	BX	0	19.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	141.3	0	BX	0	19.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	142.0	0	BX	0	19.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	142.6	0	BX	0	19.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	143.3	0	BX	0	19.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	143.9	0	BX	0	19.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	144.5	0	BX	0	19.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	145.2	0	BX	0	19.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	145.8	0	BX	0	18.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	146.4	0	BX	0	18.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	147.1	0	BX	0	18.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	147.7	0	BX	0	18.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	148.4	0	BX	0	18.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	149.0	0	BX	0	18.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	149.6	0	BX	0	18.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	150.3	0	BX	0	18.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	150.9	0	BX	0	18.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	151.5	0	BX	0	18.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	152.2	0	BX	0	18.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	152.8	0	BX	0	18.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	153.4	0	BX	0	18.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	154.1	0	BX	0	18.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	154.7	0	BX	0	18.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	155.4	0	BX	0	18.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	156.0	0	BX	0	18.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	156.6	0	BX	0	18.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	157.3	0	BX	0	18.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	157.9	0	BX	0	18.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	158.5	0	BX	0	17.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	159.2	0	BX	0	17.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	159.8	0	BX	0	17.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	160.5	0	BX	0	17.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	161.1	0	BX	0	17.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	161.7	0	BX	0	17.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	162.4	0	BX	0	17.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	163.0	0	BX	0	17.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	163.6	0	BX	0	17.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	164.3	0	BX	0	17.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	164.9	0	BX	0	16.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	165.5	0	BX	0	16.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	166.2	0	BX	0	16.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	166.8	0	BX	0	16.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	167.4	0	BX	0	16.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	168.1	0	BX	0	16.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	168.7	0	BX	0	16.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	169.4	0	BX	0	16.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	170.0	0	BX	0	16.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	170.6	0	BX	0	16.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	171.3	0	BX	0	16.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	171.9	0	BX	0	16.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	172.5	0	BX	0	16.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	173.2	0	BX	0	16.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	173.8	0	BX	0	16.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	174.4	0	BX	0	16.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	175.1	0	BX	0	16.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	175.7	0	BX	0	16.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	176.3	0	BX	0	16.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	177.0	0	BX	0	16.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	177.6	0	BX	0	16.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	178.3	0	BX	0	16.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	178.9	0	BX	0	16.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	179.5	0	BX	0	16.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	180.2	0	BX	0	16.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	180.8	0	BX	0	16.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	181.4	0	BX	0	16.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	182.1	0	BX	0	16.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	182.7	0	BX	0	16.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	183.3	0	BX	0	16.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	184.0	0	BX	0	15.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	184.6	0	BX	0	15.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	185.2	0	BX	0	15.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	185.9	0	BX	0	15.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	186.5	0	BX	0	15.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	187.1	0	BX	0	15.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	187.8	0	BX	0	15.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	188.4	0	BX	0	15.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	189.0	0	BX	0	15.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	189.7	0	BX	0	15.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	190.3	0	BX	0	15.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	190.9	0	BX	0	15.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	191.6	0	BX	0	15.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	192.2	0	BX	0	14.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	192.9	0	BX	0	14.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	193.5	0	BX	0	14.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	194.1	0	BX	0	14.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	194.8	0	BX	0	14.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	195.4	0	BX	0	14.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	196.0	0	BX	0	14.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	196.7	0	BX	0	14.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	197.3	0	BX	0	14.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	197.9	0	BX	0	14.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	198.6	0	BX	0	14.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	199.2	0	BX	0	14.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	199.8	0	BX	0	14.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	200.5	0	BX	0	14.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	201.1	0	BX	0	13.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	201.7	0	BX	0	13.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	202.4	0	BX	0	13.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	203.0	0	BX	0	13.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	203.6	0	BX	0	13.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	204.3	0	BX	0	13.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	204.9	0	BX	0	13.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	205.5	0	BX	0	13.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	206.2	0	BX	0	13.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	206.8	0	BX	0	13.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	207.4	0	BX	0	13.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	208.1	0	BX	0	13.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	208.7	0	BX	0	13.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	209.3	0	BX	0	13.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	210.0	0	BX	0	13.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	210.6	0	BX	0	13.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	211.2	0	BX	0	13.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	211.9	0	BX	0	13.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	212.5	0	BX	0	13.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	213.1	0	BX	0	13.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	213.8	0	BX	0	13.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	214.4	0	BX	0	13.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	215.0	0	BX	0	13.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	215.7	0	BX	0	13.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	216.3	0	BX	0	13.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	216.9	0	BX	0	13.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	217.6	0	BX	0	13.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	218.2	0	BX	0	13.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	218.8	0	BX	0	13.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	219.4	0	BX	0	13.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	220.1	0	BX	0	13.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	220.7	0	BX	0	13.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	221.3	0	BX	0	13.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	222.0	0	BX	0	13.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	222.6	0	BX	0	13.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	223.2	0	BX	0	13.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	223.9	0	BX	0	13.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	224.5	0	BX	0	13.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	225.1	0	BX	0	13.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	225.8	0	BX	0	13.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	226.4	0	BX	0	13.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	227.0	0	BX	0	12.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	227.7	0	BX	0	12.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	228.3	0	BX	0	12.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	228.9	0	BX	0	12.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	229.6	0	BX	0	12.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	230.2	0	BX	0	12.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	230.8	0	BX	0	12.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	231.5	0	BX	0	12.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	232.1	0	BX	0	12.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	232.7	0	BX	0	12.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	233.4	0	BX	0	12.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	234.0	0	BX	0	12.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	234.6	0	BX	0	12.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	235.2	0	BX	0	12.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	235.9	0	BX	0	12.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	236.5	0	BX	0	12.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	237.1	0	BX	0	12.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	237.8	0	BX	0	12.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	238.4	0	BX	0	12.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	239.0	0	BX	0	12.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	239.7	0	BX	0	12.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	240.3	0	BX	0	12.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	240.9	0	BX	0	12.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	241.6	0	BX	0	12.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	242.2	0	BX	0	12.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	242.8	0	BX	0	12.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	243.4	0	BX	0	12.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	244.1	0	BX	0	12.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	244.7	0	BX	0	12.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	245.3	0	BX	0	12.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	246.0	0	BX	0	12.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	246.6	0	BX	0	12.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	247.2	0	BX	0	12.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	247.9	0	BX	0	12.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	248.5	0	BX	0	11.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	249.1	0	BX	0	11.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	249.8	0	BX	0	11.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	250.4	0	BX	0	11.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	251.0	0	BX	0	11.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	251.6	0	BX	0	11.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	252.3	0	BX	0	11.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	252.9	0	BX	0	11.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	253.5	0	BX	0	11.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	254.2	0	BX	0	11.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	254.8	0	BX	0	11.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	255.4	0	BX	0	11.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	256.1	0	BX	0	11.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	256.7	0	BX	0	11.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	257.3	0	BX	0	11.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	257.9	0	BX	0	11.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	258.6	0	BX	0	11.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	259.2	0	BX	0	11.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	259.8	0	BX	0	11.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	260.5	0	BX	0	11.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	261.1	0	BX	0	11.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	261.7	0	BX	0	11.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	262.4	0	BX	0	11.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	263.0	0	BX	0	11.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	263.6	0	BX	0	11.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	264.2	0	BX	0	11.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	264.9	0	BX	0	11.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	265.5	0	BX	0	11.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	266.1	0	BX	0	11.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	266.8	0	BX	0	11.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	267.4	0	BX	0	11.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	268.0	0	BX	0	11.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	268.6	0	BX	0	11.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	269.3	0	BX	0	11.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	269.9	0	BX	0	11.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	270.5	0	BX	0	11.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	271.2	0	BX	0	11.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	271.8	0	BX	0	11.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	272.4	0	BX	0	11.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	273.0	0	BX	0	11.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	273.7	0	BX	0	11.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	274.3	0	BX	0	11.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	274.9	0	BX	0	11.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	275.6	0	BX	0	11.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	276.2	0	BX	0	11.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	276.8	0	BX	0	10.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	277.4	0	BX	0	10.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	278.1	0	BX	0	10.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	278.7	0	BX	0	10.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	279.3	0	BX	0	10.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	280.0	0	BX	0	10.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	280.6	0	BX	0	10.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	281.2	0	BX	0	10.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	281.8	0	BX	0	10.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	282.5	0	BX	0	10.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	283.1	0	BX	0	10.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	283.7	0	BX	0	10.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	284.4	0	BX	0	10.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	285.0	0	BX	0	10.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	285.6	0	BX	0	10.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	286.2	0	BX	0	10.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	286.9	0	BX	0	10.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	287.5	0	BX	0	10.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	288.1	0	BX	0	10.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	288.7	0	BX	0	10.47	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	289.4	0	BX	0	10.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	290.0	0	BX	0	10.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	290.6	0	BX	0	10.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	291.3	0	BX	0	10.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	291.9	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	292.5	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	293.1	0	BX	0	10.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	293.8	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	294.4	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	295.0	0	BX	0	10.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	295.7	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	296.3	0	BX	0	10.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	296.9	0	BX	0	10.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	297.5	0	BX	0	10.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	298.2	0	BX	0	10.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	298.8	0	BX	0	10.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	299.4	0	BX	0	10.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	300.0	0	BX	0	10.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	300.7	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	301.3	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	301.9	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	302.5	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	303.2	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	303.8	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	304.4	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	305.1	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	305.7	0	BX	0	10.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	306.3	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	306.9	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	307.6	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	308.2	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	308.8	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	309.4	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	310.1	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	310.7	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	311.3	0	BX	0	10.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	311.9	0	BX	0	10.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	312.6	0	BX	0	10.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	313.2	0	BX	0	10.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	313.8	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	314.4	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	315.1	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	315.7	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	316.3	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	316.9	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	317.6	0	BX	0	10.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	318.2	0	BX	0	10.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	318.8	0	BX	0	10.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	319.5	0	BX	0	10.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	320.1	0	BX	0	10.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	320.7	0	BX	0	10.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	321.3	0	BX	0	10.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	322.0	0	BX	0	10.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	322.6	0	BX	0	10.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	323.2	0	BX	0	10.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	323.8	0	BX	0	10.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	324.5	0	BX	0	10.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	325.1	0	BX	0	10.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	325.7	0	BX	0	10.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	326.3	0	BX	0	10.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	327.0	0	BX	0	10.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	327.6	0	BX	0	10.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	328.2	0	BX	0	10.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	328.8	0	BX	0	10.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	329.5	0	BX	0	10.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	330.1	0	BX	0	10.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	330.7	0	BX	0	10.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	331.3	0	BX	0	10.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	332.0	0	BX	0	10.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	332.6	0	BX	0	10.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	333.2	0	BX	0	10.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	333.8	0	BX	0	10.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	334.5	0	BX	0	10.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	335.1	0	BX	0	10.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	335.7	0	BX	0	10.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	336.3	0	BX	0	10.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	336.9	0	BX	0	9.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	337.6	0	BX	0	9.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	338.2	0	BX	0	9.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	338.8	0	BX	0	9.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	339.4	0	BX	0	9.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	340.1	0	BX	0	9.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	340.7	0	BX	0	9.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	341.3	0	BX	0	9.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	341.9	0	BX	0	9.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	342.6	0	BX	0	9.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	343.2	0	BX	0	9.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	343.8	0	BX	0	9.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	344.4	0	BX	0	9.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	345.1	0	BX	0	9.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	345.7	0	BX	0	9.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	346.3	0	BX	0	9.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	346.9	0	BX	0	9.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	347.6	0	BX	0	9.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	348.2	0	BX	0	9.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	348.8	0	BX	0	9.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	349.4	0	BX	0	9.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	350.0	0	BX	0	9.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	350.7	0	BX	0	9.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	351.3	0	BX	0	9.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	351.9	0	BX	0	9.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	352.5	0	BX	0	9.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	353.2	0	BX	0	9.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	353.8	0	BX	0	9.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	354.4	0	BX	0	9.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	355.0	0	BX	0	9.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	355.7	0	BX	0	9.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	356.3	0	BX	0	8.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	356.9	0	BX	0	8.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	357.5	0	BX	0	8.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	358.2	0	BX	0	8.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	358.8	0	BX	0	8.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	359.4	0	BX	0	8.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	360.0	0	BX	0	8.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	360.6	0	BX	0	8.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	361.3	0	BX	0	8.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	361.9	0	BX	0	8.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	362.5	0	BX	0	8.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	363.1	0	BX	0	8.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	363.8	0	BX	0	8.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	364.4	0	BX	0	8.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	365.0	0	BX	0	8.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	365.6	0	BX	0	8.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	366.2	0	BX	0	8.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	366.9	0	BX	0	8.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	367.5	0	BX	0	8.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	368.1	0	BX	0	8.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	368.7	0	BX	0	8.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	369.4	0	BX	0	8.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	370.0	0	BX	0	8.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	370.6	0	BX	0	8.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	371.2	0	BX	0	8.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	371.8	0	BX	0	8.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	372.5	0	BX	0	8.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	373.1	0	BX	0	8.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	373.7	0	BX	0	8.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	374.3	0	BX	0	8.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	375.0	0	BX	0	8.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	375.6	0	BX	0	8.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	376.2	0	BX	0	8.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	376.8	0	BX	0	8.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	377.4	0	BX	0	8.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	378.1	0	BX	0	8.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	378.7	0	BX	0	8.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	379.3	0	BX	0	8.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	379.9	0	BX	0	8.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	380.5	0	BX	0	8.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	381.2	0	BX	0	8.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	381.8	0	BX	0	8.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	382.4	0	BX	0	8.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	383.0	0	BX	0	8.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	383.7	0	BX	0	8.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	384.3	0	BX	0	8.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	384.9	0	BX	0	8.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	385.5	0	BX	0	8.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	386.1	0	BX	0	8.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	386.8	0	BX	0	8.23	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	387.4	0	BX	0	8.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	388.0	0	BX	0	8.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	388.6	0	BX	0	8.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	389.2	0	BX	0	8.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	389.9	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	390.5	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	391.1	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	391.7	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	392.3	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	393.0	0	BX	0	8.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	393.6	0	BX	0	8.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	394.2	0	BX	0	8.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	394.8	0	BX	0	8.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	395.4	0	BX	0	8.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	396.1	0	BX	0	8.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	396.7	0	BX	0	8.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	397.3	0	BX	0	8.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	397.9	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	398.5	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	399.2	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	399.8	0	BX	0	8.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	400.4	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	401.0	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	401.6	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	402.3	0	BX	0	8.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	402.9	0	BX	0	8.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	403.5	0	BX	0	8.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	404.1	0	BX	0	8.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	404.7	0	BX	0	8.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	405.4	0	BX	0	8.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	406.0	0	BX	0	8.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	406.6	0	BX	0	8.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	407.2	0	BX	0	8.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	407.8	0	BX	0	8.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	408.5	0	BX	0	8.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	409.1	0	BX	0	8.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	409.7	0	BX	0	8.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	410.3	0	BX	0	8.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	410.9	0	BX	0	8.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	411.6	0	BX	0	7.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	412.2	0	BX	0	7.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	412.8	0	BX	0	7.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	413.4	0	BX	0	7.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	414.0	0	BX	0	7.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	414.6	0	BX	0	7.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	415.3	0	BX	0	7.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	415.9	0	BX	0	7.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	416.5	0	BX	0	7.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	417.1	0	BX	0	7.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	417.7	0	BX	0	7.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	418.4	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	419.0	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	419.6	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	420.2	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	420.8	0	BX	0	7.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	421.5	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	422.1	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	422.7	0	BX	0	7.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	423.3	0	BX	0	7.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	423.9	0	BX	0	7.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	424.5	0	BX	0	7.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	425.2	0	BX	0	7.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	425.8	0	BX	0	7.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	426.4	0	BX	0	7.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	427.0	0	BX	0	7.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	427.6	0	BX	0	7.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	428.3	0	BX	0	7.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	428.9	0	BX	0	7.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	429.5	0	BX	0	7.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	430.1	0	BX	0	7.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	430.7	0	BX	0	7.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	431.3	0	BX	0	7.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	432.0	0	BX	0	7.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	432.6	0	BX	0	7.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	433.2	0	BX	0	7.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	433.8	0	BX	0	7.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	434.4	0	BX	0	7.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	435.0	0	BX	0	7.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	435.7	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	436.3	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	436.9	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	437.5	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	438.1	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	438.8	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	439.4	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	440.0	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	440.6	0	BX	0	7.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	441.2	0	BX	0	7.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	441.8	0	BX	0	7.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	442.5	0	BX	0	7.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	443.1	0	BX	0	7.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	443.7	0	BX	0	7.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	444.3	0	BX	0	7.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	444.9	0	BX	0	7.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	445.5	0	BX	0	7.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	446.2	0	BX	0	7.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	446.8	0	BX	0	7.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	447.4	0	BX	0	7.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	448.0	0	BX	0	7.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	448.6	0	BX	0	7.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	449.2	0	BX	0	7.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	449.9	0	BX	0	7.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	450.5	0	BX	0	7.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	451.1	0	BX	0	7.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	451.7	0	BX	0	7.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	452.3	0	BX	0	7.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	452.9	0	BX	0	7.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	453.6	0	BX	0	7.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	454.2	0	BX	0	7.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	454.8	0	BX	0	7.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	455.4	0	BX	0	7.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	456.0	0	BX	0	7.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	456.6	0	BX	0	7.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	457.3	0	BX	0	7.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	457.9	0	BX	0	7.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	458.5	0	BX	0	7.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	459.1	0	BX	0	7.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	459.7	0	BX	0	7.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	460.3	0	BX	0	7.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	460.9	0	BX	0	7.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	461.6	0	BX	0	7.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	462.2	0	BX	0	7.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	462.8	0	BX	0	7.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	463.4	0	BX	0	7.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	464.0	0	BX	0	7.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	464.6	0	BX	0	7.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	465.3	0	BX	0	7.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	465.9	0	BX	0	7.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	466.5	0	BX	0	7.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	467.1	0	BX	0	7.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	467.7	0	BX	0	7.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	468.3	0	BX	0	7.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	468.9	0	BX	0	7.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	469.6	0	BX	0	7.46	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	470.2	0	BX	0	7.45	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	470.8	0	BX	0	7.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	471.4	0	BX	0	7.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	472.0	0	BX	0	7.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	472.6	0	BX	0	7.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	473.3	0	BX	0	7.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	473.9	0	BX	0	7.43	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	474.5	0	BX	0	7.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	475.1	0	BX	0	7.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	475.7	0	BX	0	7.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	476.3	0	BX	0	7.42	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	476.9	0	BX	0	7.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	477.6	0	BX	0	7.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	478.2	0	BX	0	7.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	478.8	0	BX	0	7.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	479.4	0	BX	0	7.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	480.0	0	BX	0	7.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	480.6	0	BX	0	7.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	481.2	0	BX	0	7.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	481.9	0	BX	0	7.36	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	482.5	0	BX	0	7.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	483.1	0	BX	0	7.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	483.7	0	BX	0	7.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	484.3	0	BX	0	7.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	484.9	0	BX	0	7.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	485.5	0	BX	0	7.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	486.2	0	BX	0	7.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	486.8	0	BX	0	7.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	487.4	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	488.0	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	488.6	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	489.2	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	489.8	0	BX	0	7.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	490.4	0	BX	0	7.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	491.1	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	491.7	0	BX	0	7.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	492.3	0	BX	0	7.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	492.9	0	BX	0	7.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	493.5	0	BX	0	7.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	494.1	0	BX	0	7.29	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	494.7	0	BX	0	7.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	495.4	0	BX	0	7.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	496.0	0	BX	0	7.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	496.6	0	BX	0	7.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	497.2	0	BX	0	7.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	497.8	0	BX	0	7.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	498.4	0	BX	0	7.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	499.0	0	BX	0	7.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	499.6	0	BX	0	7.26	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	500.3	0	BX	0	7.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	500.9	0	BX	0	7.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	501.5	0	BX	0	7.24	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	502.1	0	BX	0	7.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	502.7	0	BX	0	7.23	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	503.3	0	BX	0	7.23	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	503.9	0	BX	0	7.23	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	504.5	0	BX	0	7.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	505.2	0	BX	0	7.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	505.8	0	BX	0	7.22	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	506.4	0	BX	0	7.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	507.0	0	BX	0	7.21	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	507.6	0	BX	0	7.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	508.2	0	BX	0	7.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	508.8	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	509.4	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	510.1	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	510.7	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	511.3	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	511.9	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	512.5	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	513.1	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	513.7	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	514.3	0	BX	0	7.19	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	515.0	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	515.6	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	516.2	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	516.8	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	517.4	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	518.0	0	BX	0	7.18	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	518.6	0	BX	0	7.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	519.2	0	BX	0	7.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	519.9	0	BX	0	7.17	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	520.5	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	521.1	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	521.7	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	522.3	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	522.9	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	523.5	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	524.1	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	524.7	0	BX	0	7.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	525.4	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	526.0	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	526.6	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	527.2	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	527.8	0	BX	0	7.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	528.4	0	BX	0	7.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	529.0	0	BX	0	7.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	529.6	0	BX	0	7.14	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	530.2	0	BX	0	7.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	530.9	0	BX	0	7.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	531.5	0	BX	0	7.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	532.1	0	BX	0	7.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	532.7	0	BX	0	7.12	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	533.3	0	BX	0	7.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	533.9	0	BX	0	7.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	534.5	0	BX	0	7.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	535.1	0	BX	0	7.11	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	535.7	0	BX	0	7.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	536.3	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	537.0	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	537.6	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	538.2	0	BX	0	7.10	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	538.8	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	539.4	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	540.0	0	BX	0	7.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	540.6	0	BX	0	7.08	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	541.2	0	BX	0	7.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	541.8	0	BX	0	7.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	542.4	0	BX	0	7.06	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	543.1	0	BX	0	7.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	543.7	0	BX	0	7.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	544.3	0	BX	0	7.05	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	544.9	0	BX	0	7.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	545.5	0	BX	0	7.02	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	546.1	0	BX	0	7.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	546.7	0	BX	0	7.01	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	547.3	0	BX	0	7.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	547.9	0	BX	0	6.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	548.5	0	BX	0	6.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	549.2	0	BX	0	6.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	549.8	0	BX	0	6.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	550.4	0	BX	0	6.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	551.0	0	BX	0	6.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	551.6	0	BX	0	6.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	552.2	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	552.8	0	BX	0	6.98	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	553.4	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	554.0	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	554.6	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	555.2	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	555.9	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	556.5	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	557.1	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	557.7	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	558.3	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	558.9	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	559.5	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	560.1	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	560.7	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	561.3	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	561.9	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	562.6	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	563.2	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	563.8	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	564.4	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	565.0	0	BX	0	6.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	565.6	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	566.2	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	566.8	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	567.4	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	568.0	0	BX	0	6.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	568.6	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	569.2	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	569.8	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	570.5	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	571.1	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	571.7	0	BX	0	6.95	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	572.3	0	BX	0	6.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	572.9	0	BX	0	6.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	573.5	0	BX	0	6.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	574.1	0	BX	0	6.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	574.7	0	BX	0	6.93	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	575.3	0	BX	0	6.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	575.9	0	BX	0	6.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	576.5	0	BX	0	6.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	577.1	0	BX	0	6.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	577.7	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	578.4	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	579.0	0	BX	0	6.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	579.6	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	580.2	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	580.8	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	581.4	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	582.0	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	582.6	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	583.2	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	583.8	0	BX	0	6.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	584.4	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	585.0	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	585.6	0	BX	0	6.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	586.2	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	586.9	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	587.5	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	588.1	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	588.7	0	BX	0	6.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	589.3	0	BX	0	6.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	589.9	0	BX	0	6.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	590.5	0	BX	0	6.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	591.1	0	BX	0	6.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	591.7	0	BX	0	6.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	592.3	0	BX	0	6.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	592.9	0	BX	0	6.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	593.5	0	BX	0	6.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	594.1	0	BX	0	6.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	594.7	0	BX	0	6.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	595.3	0	BX	0	6.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	596.0	0	BX	0	6.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	596.6	0	BX	0	6.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	597.2	0	BX	0	6.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	597.8	0	BX	0	6.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	598.4	0	BX	0	6.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	599.0	0	BX	0	6.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	599.6	0	BX	0	6.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	600.2	0	BX	0	6.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	600.8	0	BX	0	6.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	601.4	0	BX	0	6.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	602.0	0	BX	0	6.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	602.6	0	BX	0	6.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	603.2	0	BX	0	6.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	603.8	0	BX	0	6.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	604.4	0	BX	0	6.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	605.0	0	BX	0	6.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	605.6	0	BX	0	6.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	606.3	0	BX	0	6.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	606.9	0	BX	0	6.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	607.5	0	BX	0	6.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	608.1	0	BX	0	6.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	608.7	0	BX	0	6.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	609.3	0	BX	0	6.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	609.9	0	BX	0	6.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	610.5	0	BX	0	6.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	611.1	0	BX	0	6.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	611.7	0	BX	0	6.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	612.3	0	BX	0	6.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	612.9	0	BX	0	6.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	613.5	0	BX	0	6.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	614.1	0	BX	0	6.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	614.7	0	BX	0	6.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	615.3	0	BX	0	6.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	615.9	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	616.5	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	617.1	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	617.7	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	618.3	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	619.0	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	619.6	0	BX	0	6.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	620.2	0	BX	0	6.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	620.8	0	BX	0	6.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	621.4	0	BX	0	6.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	622.0	0	BX	0	6.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	622.6	0	BX	0	6.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	623.2	0	BX	0	6.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	623.8	0	BX	0	6.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	624.4	0	BX	0	6.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	625.0	0	BX	0	6.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	625.6	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	626.2	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	626.8	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	627.4	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	628.0	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	628.6	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	629.2	0	BX	0	6.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	629.8	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	630.4	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	631.0	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	631.6	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	632.2	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	632.8	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	633.4	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	634.1	0	BX	0	6.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	634.7	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	635.3	0	BX	0	6.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	635.9	0	BX	0	6.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	636.5	0	BX	0	6.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	637.1	0	BX	0	6.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	637.7	0	BX	0	6.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	638.3	0	BX	0	6.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	638.9	0	BX	0	6.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	639.5	0	BX	0	6.51	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	640.1	0	BX	0	6.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	640.7	0	BX	0	6.50	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	641.3	0	BX	0	6.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	641.9	0	BX	0	6.49	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	642.5	0	BX	0	6.48	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	643.1	0	BX	0	6.44	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	643.7	0	BX	0	6.41	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	644.3	0	BX	0	6.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	644.9	0	BX	0	6.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	645.5	0	BX	0	6.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	646.1	0	BX	0	6.40	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	646.7	0	BX	0	6.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	647.3	0	BX	0	6.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	647.9	0	BX	0	6.39	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	648.5	0	BX	0	6.38	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	649.1	0	BX	0	6.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	649.7	0	BX	0	6.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	650.3	0	BX	0	6.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	650.9	0	BX	0	6.37	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	651.5	0	BX	0	6.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	652.1	0	BX	0	6.35	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	652.7	0	BX	0	6.34	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	653.3	0	BX	0	6.33	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	653.9	0	BX	0	6.32	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	654.5	0	BX	0	6.31	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	655.1	0	BX	0	6.30	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	655.7	0	BX	0	6.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	656.3	0	BX	0	6.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	657.0	0	BX	0	6.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	657.6	0	BX	0	6.28	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	658.2	0	BX	0	6.27	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	658.8	0	BX	0	6.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	659.4	0	BX	0	6.25	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	660.0	0	BX	0	6.20	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	660.6	0	BX	0	6.16	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	661.2	0	BX	0	6.15	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	661.8	0	BX	0	6.13	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	662.4	0	BX	0	6.09	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	663.0	0	BX	0	6.07	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	663.6	0	BX	0	6.04	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	664.2	0	BX	0	6.03	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	664.8	0	BX	0	6.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	665.4	0	BX	0	6.00	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	666.0	0	BX	0	5.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	666.6	0	BX	0	5.99	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	667.2	0	BX	0	5.97	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	667.8	0	BX	0	5.96	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	668.4	0	BX	0	5.94	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	669.0	0	BX	0	5.92	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	669.6	0	BX	0	5.91	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	670.2	0	BX	0	5.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	670.8	0	BX	0	5.90	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	671.4	0	BX	0	5.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	672.0	0	BX	0	5.89	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	672.6	0	BX	0	5.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	673.2	0	BX	0	5.88	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	673.8	0	BX	0	5.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	674.4	0	BX	0	5.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	675.0	0	BX	0	5.87	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	675.6	0	BX	0	5.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	676.2	0	BX	0	5.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	676.8	0	BX	0	5.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	677.4	0	BX	0	5.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	678.0	0	BX	0	5.86	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	678.6	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	679.2	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	679.8	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	680.4	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	681.0	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	681.6	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	682.2	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	682.8	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	683.4	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	684.0	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	684.6	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	685.2	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	685.8	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	686.4	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	687.0	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	687.6	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	688.2	0	BX	0	5.85	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	688.8	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	689.4	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	690.0	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	690.6	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	691.2	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	691.8	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	692.4	0	BX	0	5.84	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	693.0	0	BX	0	5.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	693.6	0	BX	0	5.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	694.2	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	694.8	0	BX	0	5.83	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	695.4	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	696.0	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	696.6	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	697.2	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	697.8	0	BX	0	5.82	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	698.4	0	BX	0	5.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	699.0	0	BX	0	5.81	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	699.6	0	BX	0	5.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	700.2	0	BX	0	5.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	700.8	0	BX	0	5.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	701.4	0	BX	0	5.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	702.0	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	702.6	0	BX	0	5.80	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	703.2	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	703.8	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	704.4	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	705.0	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	705.6	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	706.1	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	706.7	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	707.3	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	707.9	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	708.5	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	709.1	0	BX	0	5.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	709.7	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	710.3	0	BX	0	5.79	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	710.9	0	BX	0	5.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	711.5	0	BX	0	5.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	712.1	0	BX	0	5.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	712.7	0	BX	0	5.78	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	713.3	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	713.9	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	714.5	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	715.1	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	715.7	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	716.3	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	716.9	0	BX	0	5.77	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	717.5	0	BX	0	5.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	718.1	0	BX	0	5.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	718.7	0	BX	0	5.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	719.3	0	BX	0	5.76	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	719.9	0	BX	0	5.75	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	720.5	0	BX	0	5.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	721.1	0	BX	0	5.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	721.7	0	BX	0	5.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	722.3	0	BX	0	5.74	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	722.9	0	BX	0	5.73	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	723.5	0	BX	0	5.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	724.1	0	BX	0	5.72	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	724.7	0	BX	0	5.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	725.3	0	BX	0	5.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	725.9	0	BX	0	5.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	726.5	0	BX	0	5.71	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	727.1	0	BX	0	5.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	727.7	0	BX	0	5.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	728.3	0	BX	0	5.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	728.8	0	BX	0	5.70	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	729.4	0	BX	0	5.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	730.0	0	BX	0	5.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	730.6	0	BX	0	5.69	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	731.2	0	BX	0	5.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	731.8	0	BX	0	5.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	732.4	0	BX	0	5.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	733.0	0	BX	0	5.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	733.6	0	BX	0	5.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	734.2	0	BX	0	5.68	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	734.8	0	BX	0	5.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	735.4	0	BX	0	5.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	736.0	0	BX	0	5.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	736.6	0	BX	0	5.67	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	737.2	0	BX	0	5.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	737.8	0	BX	0	5.66	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	738.4	0	BX	0	5.65	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	739.0	0	BX	0	5.64	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	739.6	0	BX	0	5.63	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	740.2	0	BX	0	5.62	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	740.8	0	BX	0	5.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	741.4	0	BX	0	5.61	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	742.0	0	BX	0	5.60	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	742.6	0	BX	0	5.59	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	743.2	0	BX	0	5.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	743.8	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	744.3	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	744.9	0	BX	0	5.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	745.5	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	746.1	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	746.7	0	BX	0	5.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	747.3	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	747.9	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	748.5	0	BX	0	5.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	749.1	0	BX	0	5.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	749.7	0	BX	0	5.58	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	750.3	0	BX	0	5.57	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	750.9	0	BX	0	5.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	751.5	0	BX	0	5.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	752.1	0	BX	0	5.56	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	752.7	0	BX	0	5.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	753.3	0	BX	0	5.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	753.9	0	BX	0	5.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	754.5	0	BX	0	5.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	755.1	0	BX	0	5.55	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	755.7	0	BX	0	5.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	756.2	0	BX	0	5.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	756.8	0	BX	0	5.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	757.4	0	BX	0	5.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	758.0	0	BX	0	5.54	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	758.6	0	BX	0	5.53	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	759.2	0	BX	0	5.52	0
@153___199354	001	C	04/26/1993	16:58	119.4650	0.0631	0	759.8	0	BX	0	5.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	0.6	0	BX	0	29.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	1.3	0	BX	0	29.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	1.9	0	BX	0	29.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	2.6	0	BX	0	29.45	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	3.2	0	BX	0	29.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	3.9	0	BX	0	29.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	4.5	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	5.2	0	BX	0	29.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	5.8	0	BX	0	29.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	6.5	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	7.1	0	BX	0	29.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	7.8	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	8.4	0	BX	0	29.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	9.1	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	9.7	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	10.4	0	BX	0	29.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	11.0	0	BX	0	29.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	11.6	0	BX	0	29.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	12.3	0	BX	0	29.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	12.9	0	BX	0	29.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	13.6	0	BX	0	29.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	14.2	0	BX	0	29.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	14.9	0	BX	0	29.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	15.5	0	BX	0	29.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	16.2	0	BX	0	29.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	16.8	0	BX	0	29.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	17.5	0	BX	0	29.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	18.1	0	BX	0	29.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	18.8	0	BX	0	29.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	19.4	0	BX	0	29.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	20.0	0	BX	0	29.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	20.7	0	BX	0	29.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	21.3	0	BX	0	29.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	22.0	0	BX	0	29.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	22.6	0	BX	0	29.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	23.3	0	BX	0	29.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	23.9	0	BX	0	29.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	24.6	0	BX	0	29.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	25.2	0	BX	0	29.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	25.9	0	BX	0	29.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	26.5	0	BX	0	29.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	27.1	0	BX	0	29.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	27.8	0	BX	0	29.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	28.4	0	BX	0	29.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	29.1	0	BX	0	29.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	29.7	0	BX	0	29.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	30.4	0	BX	0	29.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	31.0	0	BX	0	29.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	31.7	0	BX	0	29.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	32.3	0	BX	0	29.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	33.0	0	BX	0	29.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	33.6	0	BX	0	29.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	34.2	0	BX	0	29.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	34.9	0	BX	0	29.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	35.5	0	BX	0	29.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	36.2	0	BX	0	29.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	36.8	0	BX	0	29.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	37.5	0	BX	0	29.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	38.1	0	BX	0	29.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	38.8	0	BX	0	29.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	39.4	0	BX	0	29.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	40.0	0	BX	0	29.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	40.7	0	BX	0	29.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	41.3	0	BX	0	29.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	42.0	0	BX	0	29.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	42.6	0	BX	0	29.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	43.3	0	BX	0	28.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	43.9	0	BX	0	28.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	44.6	0	BX	0	28.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	45.2	0	BX	0	28.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	45.8	0	BX	0	28.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	46.5	0	BX	0	28.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	47.1	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	47.8	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	48.4	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	49.1	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	49.7	0	BX	0	28.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	50.4	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	51.0	0	BX	0	28.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	51.6	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	52.3	0	BX	0	28.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	52.9	0	BX	0	28.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	53.6	0	BX	0	28.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	54.2	0	BX	0	28.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	54.9	0	BX	0	28.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	55.5	0	BX	0	28.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	56.1	0	BX	0	28.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	56.8	0	BX	0	28.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	57.4	0	BX	0	28.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	58.1	0	BX	0	28.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	58.7	0	BX	0	28.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	59.4	0	BX	0	28.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	60.0	0	BX	0	28.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	60.6	0	BX	0	28.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	61.3	0	BX	0	28.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	61.9	0	BX	0	28.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	62.6	0	BX	0	28.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	63.2	0	BX	0	28.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	63.9	0	BX	0	27.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	64.5	0	BX	0	27.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	65.1	0	BX	0	27.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	65.8	0	BX	0	27.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	66.4	0	BX	0	27.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	67.1	0	BX	0	27.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	67.7	0	BX	0	27.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	68.4	0	BX	0	27.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	69.0	0	BX	0	27.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	69.6	0	BX	0	26.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	70.3	0	BX	0	26.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	70.9	0	BX	0	26.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	71.6	0	BX	0	26.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	72.2	0	BX	0	26.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	72.9	0	BX	0	26.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	73.5	0	BX	0	26.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	74.1	0	BX	0	26.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	74.8	0	BX	0	26.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	75.4	0	BX	0	26.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	76.1	0	BX	0	26.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	76.7	0	BX	0	26.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	77.4	0	BX	0	26.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	78.0	0	BX	0	25.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	78.6	0	BX	0	25.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	79.3	0	BX	0	25.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	79.9	0	BX	0	25.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	80.6	0	BX	0	25.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	81.2	0	BX	0	25.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	81.8	0	BX	0	25.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	82.5	0	BX	0	25.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	83.1	0	BX	0	25.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	83.8	0	BX	0	25.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	84.4	0	BX	0	25.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	85.1	0	BX	0	24.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	85.7	0	BX	0	24.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	86.3	0	BX	0	24.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	87.0	0	BX	0	24.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	87.6	0	BX	0	24.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	88.3	0	BX	0	24.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	88.9	0	BX	0	24.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	89.5	0	BX	0	23.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	90.2	0	BX	0	23.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	90.8	0	BX	0	23.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	91.5	0	BX	0	23.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	92.1	0	BX	0	23.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	92.7	0	BX	0	22.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	93.4	0	BX	0	22.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	94.0	0	BX	0	22.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	94.7	0	BX	0	22.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	95.3	0	BX	0	22.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	96.0	0	BX	0	22.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	96.6	0	BX	0	22.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	97.2	0	BX	0	22.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	97.9	0	BX	0	21.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	98.5	0	BX	0	22.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	99.2	0	BX	0	22.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	99.8	0	BX	0	22.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	100.4	0	BX	0	21.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	101.1	0	BX	0	21.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	101.7	0	BX	0	21.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	102.4	0	BX	0	21.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	103.0	0	BX	0	21.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	103.6	0	BX	0	21.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	104.3	0	BX	0	21.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	104.9	0	BX	0	21.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	105.6	0	BX	0	21.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	106.2	0	BX	0	21.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	106.8	0	BX	0	21.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	107.5	0	BX	0	21.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	108.1	0	BX	0	21.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	108.8	0	BX	0	21.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	109.4	0	BX	0	21.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	110.0	0	BX	0	21.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	110.7	0	BX	0	21.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	111.3	0	BX	0	21.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	112.0	0	BX	0	21.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	112.6	0	BX	0	21.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	113.2	0	BX	0	21.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	113.9	0	BX	0	21.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	114.5	0	BX	0	21.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	115.2	0	BX	0	21.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	115.8	0	BX	0	21.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	116.4	0	BX	0	20.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	117.1	0	BX	0	20.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	117.7	0	BX	0	20.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	118.4	0	BX	0	20.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	119.0	0	BX	0	20.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	119.6	0	BX	0	20.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	120.3	0	BX	0	20.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	120.9	0	BX	0	20.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	121.5	0	BX	0	20.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	122.2	0	BX	0	20.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	122.8	0	BX	0	20.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	123.5	0	BX	0	20.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	124.1	0	BX	0	20.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	124.7	0	BX	0	20.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	125.4	0	BX	0	20.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	126.0	0	BX	0	20.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	126.7	0	BX	0	20.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	127.3	0	BX	0	20.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	127.9	0	BX	0	19.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	128.6	0	BX	0	19.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	129.2	0	BX	0	19.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	129.9	0	BX	0	19.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	130.5	0	BX	0	19.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	131.1	0	BX	0	19.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	131.8	0	BX	0	19.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	132.4	0	BX	0	19.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	133.0	0	BX	0	19.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	133.7	0	BX	0	19.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	134.3	0	BX	0	19.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	135.0	0	BX	0	19.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	135.6	0	BX	0	19.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	136.2	0	BX	0	19.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	136.9	0	BX	0	19.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	137.5	0	BX	0	19.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	138.2	0	BX	0	19.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	138.8	0	BX	0	19.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	139.4	0	BX	0	19.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	140.1	0	BX	0	18.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	140.7	0	BX	0	18.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	141.3	0	BX	0	18.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	142.0	0	BX	0	18.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	142.6	0	BX	0	18.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	143.3	0	BX	0	18.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	143.9	0	BX	0	18.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	144.5	0	BX	0	18.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	145.2	0	BX	0	18.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	145.8	0	BX	0	18.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	146.4	0	BX	0	18.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	147.1	0	BX	0	18.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	147.7	0	BX	0	18.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	148.4	0	BX	0	17.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	149.0	0	BX	0	17.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	149.6	0	BX	0	17.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	150.3	0	BX	0	17.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	150.9	0	BX	0	17.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	151.5	0	BX	0	17.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	152.2	0	BX	0	17.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	152.8	0	BX	0	17.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	153.4	0	BX	0	16.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	154.1	0	BX	0	16.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	154.7	0	BX	0	16.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	155.4	0	BX	0	16.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	156.0	0	BX	0	16.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	156.6	0	BX	0	16.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	157.3	0	BX	0	16.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	157.9	0	BX	0	16.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	158.5	0	BX	0	16.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	159.2	0	BX	0	16.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	159.8	0	BX	0	16.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	160.5	0	BX	0	16.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	161.1	0	BX	0	16.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	161.7	0	BX	0	16.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	162.4	0	BX	0	16.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	163.0	0	BX	0	16.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	163.6	0	BX	0	16.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	164.3	0	BX	0	16.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	164.9	0	BX	0	16.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	165.5	0	BX	0	16.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	166.2	0	BX	0	16.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	166.8	0	BX	0	16.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	167.4	0	BX	0	16.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	168.1	0	BX	0	15.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	168.7	0	BX	0	15.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	169.4	0	BX	0	15.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	170.0	0	BX	0	15.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	170.6	0	BX	0	15.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	171.3	0	BX	0	15.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	171.9	0	BX	0	15.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	172.5	0	BX	0	15.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	173.2	0	BX	0	15.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	173.8	0	BX	0	15.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	174.4	0	BX	0	15.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	175.1	0	BX	0	15.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	175.7	0	BX	0	15.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	176.3	0	BX	0	15.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	177.0	0	BX	0	15.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	177.6	0	BX	0	15.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	178.3	0	BX	0	15.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	178.9	0	BX	0	15.68	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	179.5	0	BX	0	15.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	180.2	0	BX	0	15.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	180.8	0	BX	0	15.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	181.4	0	BX	0	15.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	182.1	0	BX	0	15.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	182.7	0	BX	0	15.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	183.3	0	BX	0	15.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	184.0	0	BX	0	15.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	184.6	0	BX	0	15.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	185.2	0	BX	0	15.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	185.9	0	BX	0	14.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	186.5	0	BX	0	14.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	187.1	0	BX	0	14.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	187.8	0	BX	0	14.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	188.4	0	BX	0	14.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	189.0	0	BX	0	14.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	189.7	0	BX	0	14.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	190.3	0	BX	0	14.68	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	190.9	0	BX	0	14.65	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	191.6	0	BX	0	14.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	192.2	0	BX	0	14.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	192.9	0	BX	0	14.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	193.5	0	BX	0	14.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	194.1	0	BX	0	14.45	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	194.8	0	BX	0	14.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	195.4	0	BX	0	14.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	196.0	0	BX	0	14.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	196.7	0	BX	0	14.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	197.3	0	BX	0	14.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	197.9	0	BX	0	14.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	198.6	0	BX	0	14.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	199.2	0	BX	0	14.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	199.8	0	BX	0	14.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	200.5	0	BX	0	14.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	201.1	0	BX	0	14.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	201.7	0	BX	0	14.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	202.4	0	BX	0	14.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	203.0	0	BX	0	13.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	203.6	0	BX	0	13.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	204.3	0	BX	0	13.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	204.9	0	BX	0	13.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	205.5	0	BX	0	13.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	206.2	0	BX	0	13.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	206.8	0	BX	0	13.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	207.4	0	BX	0	13.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	208.1	0	BX	0	13.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	208.7	0	BX	0	13.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	209.3	0	BX	0	13.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	210.0	0	BX	0	13.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	210.6	0	BX	0	13.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	211.2	0	BX	0	13.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	211.9	0	BX	0	13.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	212.5	0	BX	0	13.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	213.1	0	BX	0	13.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	213.8	0	BX	0	13.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	214.4	0	BX	0	13.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	215.0	0	BX	0	13.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	215.7	0	BX	0	13.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	216.3	0	BX	0	13.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	216.9	0	BX	0	13.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	217.6	0	BX	0	13.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	218.2	0	BX	0	12.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	218.8	0	BX	0	12.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	219.4	0	BX	0	12.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	220.1	0	BX	0	12.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	220.7	0	BX	0	12.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	221.3	0	BX	0	12.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	222.0	0	BX	0	12.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	222.6	0	BX	0	12.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	223.2	0	BX	0	12.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	223.9	0	BX	0	12.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	224.5	0	BX	0	12.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	225.1	0	BX	0	12.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	225.8	0	BX	0	11.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	226.4	0	BX	0	11.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	227.0	0	BX	0	11.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	227.7	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	228.3	0	BX	0	11.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	228.9	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	229.6	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	230.2	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	230.8	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	231.5	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	232.1	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	232.7	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	233.4	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	234.0	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	234.6	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	235.2	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	235.9	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	236.5	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	237.1	0	BX	0	11.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	237.8	0	BX	0	11.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	238.4	0	BX	0	11.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	239.0	0	BX	0	11.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	239.7	0	BX	0	11.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	240.3	0	BX	0	11.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	240.9	0	BX	0	11.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	241.6	0	BX	0	11.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	242.2	0	BX	0	11.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	242.8	0	BX	0	11.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	243.4	0	BX	0	11.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	244.1	0	BX	0	11.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	244.7	0	BX	0	11.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	245.3	0	BX	0	11.68	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	246.0	0	BX	0	11.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	246.6	0	BX	0	11.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	247.2	0	BX	0	11.45	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	247.9	0	BX	0	11.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	248.5	0	BX	0	11.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	249.1	0	BX	0	11.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	249.8	0	BX	0	11.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	250.4	0	BX	0	11.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	251.0	0	BX	0	11.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	251.6	0	BX	0	11.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	252.3	0	BX	0	11.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	252.9	0	BX	0	11.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	253.5	0	BX	0	11.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	254.2	0	BX	0	11.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	254.8	0	BX	0	11.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	255.4	0	BX	0	11.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	256.1	0	BX	0	11.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	256.7	0	BX	0	11.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	257.3	0	BX	0	11.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	257.9	0	BX	0	11.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	258.6	0	BX	0	11.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	259.2	0	BX	0	11.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	259.8	0	BX	0	11.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	260.5	0	BX	0	11.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	261.1	0	BX	0	11.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	261.7	0	BX	0	11.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	262.4	0	BX	0	11.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	263.0	0	BX	0	11.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	263.6	0	BX	0	11.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	264.2	0	BX	0	11.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	264.9	0	BX	0	11.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	265.5	0	BX	0	11.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	266.1	0	BX	0	11.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	266.8	0	BX	0	11.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	267.4	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	268.0	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	268.6	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	269.3	0	BX	0	11.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	269.9	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	270.5	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	271.2	0	BX	0	11.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	271.8	0	BX	0	11.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	272.4	0	BX	0	11.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	273.0	0	BX	0	11.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	273.7	0	BX	0	11.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	274.3	0	BX	0	11.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	274.9	0	BX	0	11.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	275.6	0	BX	0	10.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	276.2	0	BX	0	10.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	276.8	0	BX	0	10.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	277.4	0	BX	0	10.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	278.1	0	BX	0	10.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	278.7	0	BX	0	10.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	279.3	0	BX	0	10.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	280.0	0	BX	0	10.66	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	280.6	0	BX	0	10.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	281.2	0	BX	0	10.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	281.8	0	BX	0	10.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	282.5	0	BX	0	10.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	283.1	0	BX	0	10.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	283.7	0	BX	0	10.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	284.4	0	BX	0	10.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	285.0	0	BX	0	10.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	285.6	0	BX	0	10.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	286.2	0	BX	0	10.45	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	286.9	0	BX	0	10.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	287.5	0	BX	0	10.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	288.1	0	BX	0	10.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	288.7	0	BX	0	10.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	289.4	0	BX	0	10.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	290.0	0	BX	0	10.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	290.6	0	BX	0	10.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	291.3	0	BX	0	10.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	291.9	0	BX	0	10.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	292.5	0	BX	0	10.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	293.1	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	293.8	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	294.4	0	BX	0	10.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	295.0	0	BX	0	10.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	295.7	0	BX	0	10.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	296.3	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	296.9	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	297.5	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	298.2	0	BX	0	10.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	298.8	0	BX	0	10.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	299.4	0	BX	0	10.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	300.0	0	BX	0	10.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	300.7	0	BX	0	9.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	301.3	0	BX	0	9.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	301.9	0	BX	0	9.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	302.5	0	BX	0	9.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	303.2	0	BX	0	9.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	303.8	0	BX	0	9.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	304.4	0	BX	0	9.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	305.1	0	BX	0	9.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	305.7	0	BX	0	9.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	306.3	0	BX	0	9.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	306.9	0	BX	0	9.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	307.6	0	BX	0	9.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	308.2	0	BX	0	9.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	308.8	0	BX	0	9.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	309.4	0	BX	0	9.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	310.1	0	BX	0	9.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	310.7	0	BX	0	9.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	311.3	0	BX	0	9.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	311.9	0	BX	0	9.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	312.6	0	BX	0	9.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	313.2	0	BX	0	9.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	313.8	0	BX	0	9.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	314.4	0	BX	0	9.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	315.1	0	BX	0	9.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	315.7	0	BX	0	9.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	316.3	0	BX	0	9.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	316.9	0	BX	0	9.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	317.6	0	BX	0	9.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	318.2	0	BX	0	9.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	318.8	0	BX	0	9.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	319.5	0	BX	0	9.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	320.1	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	320.7	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	321.3	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	322.0	0	BX	0	9.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	322.6	0	BX	0	9.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	323.2	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	323.8	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	324.5	0	BX	0	9.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	325.1	0	BX	0	9.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	325.7	0	BX	0	9.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	326.3	0	BX	0	9.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	327.0	0	BX	0	9.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	327.6	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	328.2	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	328.8	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	329.5	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	330.1	0	BX	0	9.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	330.7	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	331.3	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	332.0	0	BX	0	9.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	332.6	0	BX	0	9.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	333.2	0	BX	0	9.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	333.8	0	BX	0	9.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	334.5	0	BX	0	9.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	335.1	0	BX	0	9.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	335.7	0	BX	0	9.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	336.3	0	BX	0	9.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	336.9	0	BX	0	9.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	337.6	0	BX	0	9.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	338.2	0	BX	0	9.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	338.8	0	BX	0	9.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	339.4	0	BX	0	9.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	340.1	0	BX	0	9.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	340.7	0	BX	0	9.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	341.3	0	BX	0	9.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	341.9	0	BX	0	9.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	342.6	0	BX	0	9.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	343.2	0	BX	0	9.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	343.8	0	BX	0	9.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	344.4	0	BX	0	9.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	345.1	0	BX	0	9.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	345.7	0	BX	0	9.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	346.3	0	BX	0	9.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	346.9	0	BX	0	9.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	347.6	0	BX	0	9.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	348.2	0	BX	0	9.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	348.8	0	BX	0	9.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	349.4	0	BX	0	9.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	350.0	0	BX	0	9.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	350.7	0	BX	0	9.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	351.3	0	BX	0	9.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	351.9	0	BX	0	9.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	352.5	0	BX	0	9.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	353.2	0	BX	0	9.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	353.8	0	BX	0	9.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	354.4	0	BX	0	9.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	355.0	0	BX	0	9.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	355.7	0	BX	0	9.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	356.3	0	BX	0	9.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	356.9	0	BX	0	9.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	357.5	0	BX	0	9.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	358.2	0	BX	0	8.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	358.8	0	BX	0	8.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	359.4	0	BX	0	8.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	360.0	0	BX	0	8.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	360.6	0	BX	0	8.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	361.3	0	BX	0	8.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	361.9	0	BX	0	8.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	362.5	0	BX	0	8.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	363.1	0	BX	0	8.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	363.8	0	BX	0	8.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	364.4	0	BX	0	8.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	365.0	0	BX	0	8.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	365.6	0	BX	0	8.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	366.2	0	BX	0	8.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	366.9	0	BX	0	8.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	367.5	0	BX	0	8.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	368.1	0	BX	0	8.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	368.7	0	BX	0	8.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	369.4	0	BX	0	8.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	370.0	0	BX	0	8.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	370.6	0	BX	0	8.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	371.2	0	BX	0	8.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	371.8	0	BX	0	8.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	372.5	0	BX	0	8.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	373.1	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	373.7	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	374.3	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	375.0	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	375.6	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	376.2	0	BX	0	8.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	376.8	0	BX	0	8.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	377.4	0	BX	0	8.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	378.1	0	BX	0	8.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	378.7	0	BX	0	8.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	379.3	0	BX	0	8.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	379.9	0	BX	0	8.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	380.5	0	BX	0	8.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	381.2	0	BX	0	8.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	381.8	0	BX	0	8.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	382.4	0	BX	0	8.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	383.0	0	BX	0	8.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	383.7	0	BX	0	8.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	384.3	0	BX	0	8.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	384.9	0	BX	0	8.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	385.5	0	BX	0	8.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	386.1	0	BX	0	8.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	386.8	0	BX	0	8.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	387.4	0	BX	0	8.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	388.0	0	BX	0	8.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	388.6	0	BX	0	8.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	389.2	0	BX	0	8.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	389.9	0	BX	0	8.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	390.5	0	BX	0	8.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	391.1	0	BX	0	8.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	391.7	0	BX	0	8.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	392.3	0	BX	0	8.18	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	393.0	0	BX	0	8.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	393.6	0	BX	0	8.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	394.2	0	BX	0	8.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	394.8	0	BX	0	8.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	395.4	0	BX	0	8.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	396.1	0	BX	0	8.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	396.7	0	BX	0	8.12	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	397.3	0	BX	0	8.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	397.9	0	BX	0	8.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	398.5	0	BX	0	8.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	399.2	0	BX	0	8.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	399.8	0	BX	0	8.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	400.4	0	BX	0	8.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	401.0	0	BX	0	8.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	401.6	0	BX	0	8.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	402.3	0	BX	0	8.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	402.9	0	BX	0	8.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	403.5	0	BX	0	8.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	404.1	0	BX	0	8.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	404.7	0	BX	0	8.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	405.4	0	BX	0	8.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	406.0	0	BX	0	8.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	406.6	0	BX	0	8.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	407.2	0	BX	0	8.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	407.8	0	BX	0	8.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	408.5	0	BX	0	8.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	409.1	0	BX	0	8.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	409.7	0	BX	0	8.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	410.3	0	BX	0	8.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	410.9	0	BX	0	8.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	411.6	0	BX	0	8.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	412.2	0	BX	0	7.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	412.8	0	BX	0	7.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	413.4	0	BX	0	7.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	414.0	0	BX	0	7.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	414.6	0	BX	0	7.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	415.3	0	BX	0	7.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	415.9	0	BX	0	7.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	416.5	0	BX	0	7.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	417.1	0	BX	0	7.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	417.7	0	BX	0	7.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	418.4	0	BX	0	7.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	419.0	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	419.6	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	420.2	0	BX	0	7.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	420.8	0	BX	0	7.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	421.5	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	422.1	0	BX	0	7.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	422.7	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	423.3	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	423.9	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	424.5	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	425.2	0	BX	0	7.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	425.8	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	426.4	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	427.0	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	427.6	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	428.3	0	BX	0	7.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	428.9	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	429.5	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	430.1	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	430.7	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	431.3	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	432.0	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	432.6	0	BX	0	7.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	433.2	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	433.8	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	434.4	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	435.0	0	BX	0	7.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	435.7	0	BX	0	7.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	436.3	0	BX	0	7.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	436.9	0	BX	0	7.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	437.5	0	BX	0	7.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	438.1	0	BX	0	7.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	438.8	0	BX	0	7.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	439.4	0	BX	0	7.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	440.0	0	BX	0	7.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	440.6	0	BX	0	7.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	441.2	0	BX	0	7.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	441.8	0	BX	0	7.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	442.5	0	BX	0	7.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	443.1	0	BX	0	7.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	443.7	0	BX	0	7.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	444.3	0	BX	0	7.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	444.9	0	BX	0	7.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	445.5	0	BX	0	7.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	446.2	0	BX	0	7.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	446.8	0	BX	0	7.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	447.4	0	BX	0	7.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	448.0	0	BX	0	7.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	448.6	0	BX	0	7.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	449.2	0	BX	0	7.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	449.9	0	BX	0	7.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	450.5	0	BX	0	7.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	451.1	0	BX	0	7.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	451.7	0	BX	0	7.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	452.3	0	BX	0	7.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	452.9	0	BX	0	7.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	453.6	0	BX	0	7.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	454.2	0	BX	0	7.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	454.8	0	BX	0	7.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	455.4	0	BX	0	7.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	456.0	0	BX	0	7.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	456.6	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	457.3	0	BX	0	7.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	457.9	0	BX	0	7.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	458.5	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	459.1	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	459.7	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	460.3	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	460.9	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	461.6	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	462.2	0	BX	0	7.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	462.8	0	BX	0	7.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	463.4	0	BX	0	7.65	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	464.0	0	BX	0	7.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	464.6	0	BX	0	7.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	465.3	0	BX	0	7.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	465.9	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	466.5	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	467.1	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	467.7	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	468.3	0	BX	0	7.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	468.9	0	BX	0	7.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	469.6	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	470.2	0	BX	0	7.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	470.8	0	BX	0	7.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	471.4	0	BX	0	7.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	472.0	0	BX	0	7.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	472.6	0	BX	0	7.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	473.3	0	BX	0	7.56	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	473.9	0	BX	0	7.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	474.5	0	BX	0	7.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	475.1	0	BX	0	7.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	475.7	0	BX	0	7.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	476.3	0	BX	0	7.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	476.9	0	BX	0	7.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	477.6	0	BX	0	7.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	478.2	0	BX	0	7.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	478.8	0	BX	0	7.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	479.4	0	BX	0	7.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	480.0	0	BX	0	7.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	480.6	0	BX	0	7.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	481.2	0	BX	0	7.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	481.9	0	BX	0	7.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	482.5	0	BX	0	7.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	483.1	0	BX	0	7.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	483.7	0	BX	0	7.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	484.3	0	BX	0	7.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	484.9	0	BX	0	7.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	485.5	0	BX	0	7.41	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	486.2	0	BX	0	7.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	486.8	0	BX	0	7.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	487.4	0	BX	0	7.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	488.0	0	BX	0	7.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	488.6	0	BX	0	7.34	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	489.2	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	489.8	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	490.4	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	491.1	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	491.7	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	492.3	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	492.9	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	493.5	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	494.1	0	BX	0	7.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	494.7	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	495.4	0	BX	0	7.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	496.0	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	496.6	0	BX	0	7.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	497.2	0	BX	0	7.32	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	497.8	0	BX	0	7.31	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	498.4	0	BX	0	7.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	499.0	0	BX	0	7.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	499.6	0	BX	0	7.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	500.3	0	BX	0	7.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	500.9	0	BX	0	7.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	501.5	0	BX	0	7.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	502.1	0	BX	0	7.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	502.7	0	BX	0	7.29	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	503.3	0	BX	0	7.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	503.9	0	BX	0	7.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	504.5	0	BX	0	7.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	505.2	0	BX	0	7.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	505.8	0	BX	0	7.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	506.4	0	BX	0	7.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	507.0	0	BX	0	7.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	507.6	0	BX	0	7.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	508.2	0	BX	0	7.27	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	508.8	0	BX	0	7.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	509.4	0	BX	0	7.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	510.1	0	BX	0	7.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	510.7	0	BX	0	7.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	511.3	0	BX	0	7.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	511.9	0	BX	0	7.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	512.5	0	BX	0	7.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	513.1	0	BX	0	7.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	513.7	0	BX	0	7.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	514.3	0	BX	0	7.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	515.0	0	BX	0	7.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	515.6	0	BX	0	7.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	516.2	0	BX	0	7.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	516.8	0	BX	0	7.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	517.4	0	BX	0	7.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	518.0	0	BX	0	7.20	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	518.6	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	519.2	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	519.9	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	520.5	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	521.1	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	521.7	0	BX	0	7.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	522.3	0	BX	0	7.17	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	522.9	0	BX	0	7.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	523.5	0	BX	0	7.15	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	524.1	0	BX	0	7.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	524.7	0	BX	0	7.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	525.4	0	BX	0	7.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	526.0	0	BX	0	7.10	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	526.6	0	BX	0	7.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	527.2	0	BX	0	7.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	527.8	0	BX	0	7.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	528.4	0	BX	0	7.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	529.0	0	BX	0	7.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	529.6	0	BX	0	7.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	530.2	0	BX	0	7.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	530.9	0	BX	0	7.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	531.5	0	BX	0	7.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	532.1	0	BX	0	7.00	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	532.7	0	BX	0	6.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	533.3	0	BX	0	6.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	533.9	0	BX	0	6.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	534.5	0	BX	0	6.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	535.1	0	BX	0	6.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	535.7	0	BX	0	6.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	536.3	0	BX	0	6.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	537.0	0	BX	0	6.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	537.6	0	BX	0	6.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	538.2	0	BX	0	6.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	538.8	0	BX	0	6.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	539.4	0	BX	0	6.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	540.0	0	BX	0	6.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	540.6	0	BX	0	6.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	541.2	0	BX	0	6.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	541.8	0	BX	0	6.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	542.4	0	BX	0	6.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	543.1	0	BX	0	6.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	543.7	0	BX	0	6.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	544.3	0	BX	0	6.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	544.9	0	BX	0	6.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	545.5	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	546.1	0	BX	0	6.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	546.7	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	547.3	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	547.9	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	548.5	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	549.2	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	549.8	0	BX	0	6.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	550.4	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	551.0	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	551.6	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	552.2	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	552.8	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	553.4	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	554.0	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	554.6	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	555.2	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	555.9	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	556.5	0	BX	0	6.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	557.1	0	BX	0	6.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	557.7	0	BX	0	6.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	558.3	0	BX	0	6.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	558.9	0	BX	0	6.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	559.5	0	BX	0	6.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	560.1	0	BX	0	6.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	560.7	0	BX	0	6.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	561.3	0	BX	0	6.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	561.9	0	BX	0	6.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	562.6	0	BX	0	6.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	563.2	0	BX	0	6.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	563.8	0	BX	0	6.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	564.4	0	BX	0	6.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	565.0	0	BX	0	6.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	565.6	0	BX	0	6.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	566.2	0	BX	0	6.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	566.8	0	BX	0	6.76	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	567.4	0	BX	0	6.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	568.0	0	BX	0	6.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	568.6	0	BX	0	6.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	569.2	0	BX	0	6.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	569.8	0	BX	0	6.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	570.5	0	BX	0	6.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	571.1	0	BX	0	6.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	571.7	0	BX	0	6.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	572.3	0	BX	0	6.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	572.9	0	BX	0	6.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	573.5	0	BX	0	6.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	574.1	0	BX	0	6.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	574.7	0	BX	0	6.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	575.3	0	BX	0	6.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	575.9	0	BX	0	6.69	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	576.5	0	BX	0	6.68	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	577.1	0	BX	0	6.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	577.7	0	BX	0	6.67	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	578.4	0	BX	0	6.66	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	579.0	0	BX	0	6.65	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	579.6	0	BX	0	6.65	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	580.2	0	BX	0	6.64	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	580.8	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	581.4	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	582.0	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	582.6	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	583.2	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	583.8	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	584.4	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	585.0	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	585.6	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	586.2	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	586.9	0	BX	0	6.63	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	587.5	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	588.1	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	588.7	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	589.3	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	589.9	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	590.5	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	591.1	0	BX	0	6.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	591.7	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	592.3	0	BX	0	6.62	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	592.9	0	BX	0	6.61	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	593.5	0	BX	0	6.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	594.1	0	BX	0	6.60	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	594.7	0	BX	0	6.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	595.3	0	BX	0	6.59	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	596.0	0	BX	0	6.58	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	596.6	0	BX	0	6.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	597.2	0	BX	0	6.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	597.8	0	BX	0	6.57	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	598.4	0	BX	0	6.55	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	599.0	0	BX	0	6.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	599.6	0	BX	0	6.54	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	600.2	0	BX	0	6.52	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	600.8	0	BX	0	6.53	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	601.4	0	BX	0	6.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	602.0	0	BX	0	6.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	602.6	0	BX	0	6.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	603.2	0	BX	0	6.51	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	603.8	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	604.4	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	605.0	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	605.6	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	606.3	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	606.9	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	607.5	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	608.1	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	608.7	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	609.3	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	609.9	0	BX	0	6.50	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	610.5	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	611.1	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	611.7	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	612.3	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	612.9	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	613.5	0	BX	0	6.49	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	614.1	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	614.7	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	615.3	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	615.9	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	616.5	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	617.1	0	BX	0	6.48	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	617.7	0	BX	0	6.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	618.3	0	BX	0	6.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	619.0	0	BX	0	6.47	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	619.6	0	BX	0	6.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	620.2	0	BX	0	6.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	620.8	0	BX	0	6.46	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	621.4	0	BX	0	6.45	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	622.0	0	BX	0	6.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	622.6	0	BX	0	6.44	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	623.2	0	BX	0	6.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	623.8	0	BX	0	6.43	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	624.4	0	BX	0	6.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	625.0	0	BX	0	6.42	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	625.6	0	BX	0	6.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	626.2	0	BX	0	6.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	626.8	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	627.4	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	628.0	0	BX	0	6.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	628.6	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	629.2	0	BX	0	6.40	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	629.8	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	630.4	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	631.0	0	BX	0	6.39	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	631.6	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	632.2	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	632.8	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	633.4	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	634.1	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	634.7	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	635.3	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	635.9	0	BX	0	6.38	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	636.5	0	BX	0	6.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	637.1	0	BX	0	6.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	637.7	0	BX	0	6.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	638.3	0	BX	0	6.37	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	638.9	0	BX	0	6.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	639.5	0	BX	0	6.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	640.1	0	BX	0	6.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	640.7	0	BX	0	6.36	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	641.3	0	BX	0	6.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	641.9	0	BX	0	6.35	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	642.5	0	BX	0	6.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	643.1	0	BX	0	6.33	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	643.7	0	BX	0	6.30	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	644.3	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	644.9	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	645.5	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	646.1	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	646.7	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	647.3	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	647.9	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	648.5	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	649.1	0	BX	0	6.28	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	649.7	0	BX	0	6.26	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	650.3	0	BX	0	6.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	650.9	0	BX	0	6.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	651.5	0	BX	0	6.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	652.1	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	652.7	0	BX	0	6.25	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	653.3	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	653.9	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	654.5	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	655.1	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	655.7	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	656.3	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	657.0	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	657.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	658.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	658.8	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	659.4	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	660.0	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	660.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	661.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	661.8	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	662.4	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	663.0	0	BX	0	6.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	663.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	664.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	664.8	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	665.4	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	666.0	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	666.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	667.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	667.8	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	668.4	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	669.0	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	669.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	670.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	670.8	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	671.4	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	672.0	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	672.6	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	673.2	0	BX	0	6.24	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	673.8	0	BX	0	6.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	674.4	0	BX	0	6.23	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	675.0	0	BX	0	6.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	675.6	0	BX	0	6.22	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	676.2	0	BX	0	6.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	676.8	0	BX	0	6.21	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	677.4	0	BX	0	6.19	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	678.0	0	BX	0	6.16	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	678.6	0	BX	0	6.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	679.2	0	BX	0	6.14	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	679.8	0	BX	0	6.13	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	680.4	0	BX	0	6.11	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	681.0	0	BX	0	6.09	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	681.6	0	BX	0	6.08	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	682.2	0	BX	0	6.07	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	682.8	0	BX	0	6.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	683.4	0	BX	0	6.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	684.0	0	BX	0	6.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	684.6	0	BX	0	6.06	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	685.2	0	BX	0	6.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	685.8	0	BX	0	6.05	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	686.4	0	BX	0	6.04	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	687.0	0	BX	0	6.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	687.6	0	BX	0	6.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	688.2	0	BX	0	6.03	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	688.8	0	BX	0	6.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	689.4	0	BX	0	6.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	690.0	0	BX	0	6.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	690.6	0	BX	0	6.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	691.2	0	BX	0	6.02	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	691.8	0	BX	0	6.01	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	692.4	0	BX	0	5.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	693.0	0	BX	0	5.99	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	693.6	0	BX	0	5.98	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	694.2	0	BX	0	5.97	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	694.8	0	BX	0	5.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	695.4	0	BX	0	5.96	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	696.0	0	BX	0	5.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	696.6	0	BX	0	5.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	697.2	0	BX	0	5.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	697.8	0	BX	0	5.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	698.4	0	BX	0	5.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	699.0	0	BX	0	5.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	699.6	0	BX	0	5.95	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	700.2	0	BX	0	5.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	700.8	0	BX	0	5.94	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	701.4	0	BX	0	5.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	702.0	0	BX	0	5.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	702.6	0	BX	0	5.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	703.2	0	BX	0	5.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	703.8	0	BX	0	5.93	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	704.4	0	BX	0	5.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	705.0	0	BX	0	5.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	705.6	0	BX	0	5.92	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	706.1	0	BX	0	5.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	706.7	0	BX	0	5.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	707.3	0	BX	0	5.91	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	707.9	0	BX	0	5.90	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	708.5	0	BX	0	5.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	709.1	0	BX	0	5.89	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	709.7	0	BX	0	5.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	710.3	0	BX	0	5.87	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	710.9	0	BX	0	5.88	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	711.5	0	BX	0	5.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	712.1	0	BX	0	5.86	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	712.7	0	BX	0	5.85	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	713.3	0	BX	0	5.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	713.9	0	BX	0	5.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	714.5	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	715.1	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	715.7	0	BX	0	5.84	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	716.3	0	BX	0	5.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	716.9	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	717.5	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	718.1	0	BX	0	5.83	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	718.7	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	719.3	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	719.9	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	720.5	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	721.1	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	721.7	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	722.3	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	722.9	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	723.5	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	724.1	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	724.7	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	725.3	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	725.9	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	726.5	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	727.1	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	727.7	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	728.3	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	728.8	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	729.4	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	730.0	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	730.6	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	731.2	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	731.8	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	732.4	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	733.0	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	733.6	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	734.2	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	734.8	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	735.4	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	736.0	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	736.6	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	737.2	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	737.8	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	738.4	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	739.0	0	BX	0	5.82	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	739.6	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	740.2	0	BX	0	5.81	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	740.8	0	BX	0	5.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	741.4	0	BX	0	5.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	742.0	0	BX	0	5.80	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	742.6	0	BX	0	5.79	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	743.2	0	BX	0	5.78	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	743.8	0	BX	0	5.77	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	744.3	0	BX	0	5.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	744.9	0	BX	0	5.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	745.5	0	BX	0	5.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	746.1	0	BX	0	5.75	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	746.7	0	BX	0	5.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	747.3	0	BX	0	5.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	747.9	0	BX	0	5.74	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	748.5	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	749.1	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	749.7	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	750.3	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	750.9	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	751.5	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	752.1	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	752.7	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	753.3	0	BX	0	5.73	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	753.9	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	754.5	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	755.1	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	755.7	0	BX	0	5.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	756.2	0	BX	0	5.72	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	756.8	0	BX	0	5.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	757.4	0	BX	0	5.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	758.0	0	BX	0	5.71	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	758.6	0	BX	0	5.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	759.2	0	BX	0	5.70	0
@153___199455	001	C	01/31/1994	05:00	119.4967	0.1567	0	759.8	0	BX	0	5.70	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	0.6	0	BX	0	29.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	1.3	0	BX	0	29.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	1.9	0	BX	0	29.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	2.6	0	BX	0	29.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	3.2	0	BX	0	29.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	3.9	0	BX	0	29.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	4.5	0	BX	0	29.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	5.2	0	BX	0	29.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	5.8	0	BX	0	29.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	6.5	0	BX	0	29.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	7.1	0	BX	0	29.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	7.8	0	BX	0	29.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	8.4	0	BX	0	29.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	9.1	0	BX	0	29.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	9.7	0	BX	0	29.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	10.4	0	BX	0	29.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	11.0	0	BX	0	29.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	11.6	0	BX	0	29.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	12.3	0	BX	0	29.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	12.9	0	BX	0	29.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	13.6	0	BX	0	29.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	14.2	0	BX	0	29.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	14.9	0	BX	0	29.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	15.5	0	BX	0	29.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	16.2	0	BX	0	28.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	16.8	0	BX	0	28.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	17.5	0	BX	0	28.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	18.1	0	BX	0	28.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	18.8	0	BX	0	28.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	19.4	0	BX	0	28.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	20.0	0	BX	0	28.94	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	20.7	0	BX	0	28.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	21.3	0	BX	0	28.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	22.0	0	BX	0	28.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	22.6	0	BX	0	28.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	23.3	0	BX	0	28.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	23.9	0	BX	0	28.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	24.6	0	BX	0	28.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	25.2	0	BX	0	28.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	25.9	0	BX	0	28.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	26.5	0	BX	0	28.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	27.1	0	BX	0	28.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	27.8	0	BX	0	28.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	28.4	0	BX	0	28.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	29.1	0	BX	0	28.58	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	29.7	0	BX	0	28.56	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	30.4	0	BX	0	28.55	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	31.0	0	BX	0	28.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	31.7	0	BX	0	28.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	32.3	0	BX	0	28.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	33.0	0	BX	0	28.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	33.6	0	BX	0	28.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	34.2	0	BX	0	28.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	34.9	0	BX	0	28.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	35.5	0	BX	0	28.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	36.2	0	BX	0	28.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	36.8	0	BX	0	28.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	37.5	0	BX	0	28.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	38.1	0	BX	0	28.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	38.8	0	BX	0	28.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	39.4	0	BX	0	28.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	40.0	0	BX	0	28.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	40.7	0	BX	0	28.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	41.3	0	BX	0	28.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	42.0	0	BX	0	28.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	42.6	0	BX	0	28.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	43.3	0	BX	0	28.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	43.9	0	BX	0	28.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	44.6	0	BX	0	28.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	45.2	0	BX	0	28.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	45.8	0	BX	0	28.32	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	46.5	0	BX	0	28.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	47.1	0	BX	0	28.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	47.8	0	BX	0	28.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	48.4	0	BX	0	28.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	49.1	0	BX	0	27.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	49.7	0	BX	0	27.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	50.4	0	BX	0	27.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	51.0	0	BX	0	27.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	51.6	0	BX	0	27.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	52.3	0	BX	0	27.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	52.9	0	BX	0	27.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	53.6	0	BX	0	27.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	54.2	0	BX	0	27.70	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	54.9	0	BX	0	27.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	55.5	0	BX	0	27.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	56.1	0	BX	0	27.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	56.8	0	BX	0	27.58	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	57.4	0	BX	0	27.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	58.1	0	BX	0	27.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	58.7	0	BX	0	27.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	59.4	0	BX	0	27.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	60.0	0	BX	0	27.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	60.6	0	BX	0	27.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	61.3	0	BX	0	27.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	61.9	0	BX	0	27.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	62.6	0	BX	0	27.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	63.2	0	BX	0	27.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	63.9	0	BX	0	26.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	64.5	0	BX	0	26.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	65.1	0	BX	0	26.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	65.8	0	BX	0	26.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	66.4	0	BX	0	26.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	67.1	0	BX	0	26.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	67.7	0	BX	0	26.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	68.4	0	BX	0	26.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	69.0	0	BX	0	26.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	69.6	0	BX	0	26.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	70.3	0	BX	0	26.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	70.9	0	BX	0	26.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	71.6	0	BX	0	26.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	72.2	0	BX	0	26.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	72.9	0	BX	0	26.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	73.5	0	BX	0	26.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	74.1	0	BX	0	26.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	74.8	0	BX	0	26.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	75.4	0	BX	0	26.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	76.1	0	BX	0	26.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	76.7	0	BX	0	26.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	77.4	0	BX	0	26.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	78.0	0	BX	0	26.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	78.6	0	BX	0	25.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	79.3	0	BX	0	25.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	79.9	0	BX	0	25.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	80.6	0	BX	0	25.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	81.2	0	BX	0	25.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	81.8	0	BX	0	25.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	82.5	0	BX	0	25.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	83.1	0	BX	0	25.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	83.8	0	BX	0	25.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	84.4	0	BX	0	25.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	85.1	0	BX	0	25.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	85.7	0	BX	0	25.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	86.3	0	BX	0	25.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	87.0	0	BX	0	25.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	87.6	0	BX	0	25.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	88.3	0	BX	0	25.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	88.9	0	BX	0	25.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	89.5	0	BX	0	24.94	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	90.2	0	BX	0	24.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	90.8	0	BX	0	24.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	91.5	0	BX	0	24.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	92.1	0	BX	0	24.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	92.7	0	BX	0	24.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	93.4	0	BX	0	24.59	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	94.0	0	BX	0	24.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	94.7	0	BX	0	24.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	95.3	0	BX	0	24.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	96.0	0	BX	0	24.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	96.6	0	BX	0	24.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	97.2	0	BX	0	24.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	97.9	0	BX	0	24.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	98.5	0	BX	0	24.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	99.2	0	BX	0	24.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	99.8	0	BX	0	24.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	100.4	0	BX	0	24.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	101.1	0	BX	0	24.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	101.7	0	BX	0	24.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	102.4	0	BX	0	24.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	103.0	0	BX	0	24.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	103.6	0	BX	0	24.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	104.3	0	BX	0	24.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	104.9	0	BX	0	24.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	105.6	0	BX	0	24.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	106.2	0	BX	0	24.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	106.8	0	BX	0	24.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	107.5	0	BX	0	23.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	108.1	0	BX	0	23.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	108.8	0	BX	0	23.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	109.4	0	BX	0	23.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	110.0	0	BX	0	23.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	110.7	0	BX	0	23.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	111.3	0	BX	0	23.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	112.0	0	BX	0	23.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	112.6	0	BX	0	22.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	113.2	0	BX	0	22.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	113.9	0	BX	0	22.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	114.5	0	BX	0	22.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	115.2	0	BX	0	22.36	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	115.8	0	BX	0	22.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	116.4	0	BX	0	22.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	117.1	0	BX	0	22.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	117.7	0	BX	0	22.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	118.4	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	119.0	0	BX	0	22.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	119.6	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	120.3	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	120.9	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	121.5	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	122.2	0	BX	0	22.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	122.8	0	BX	0	22.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	123.5	0	BX	0	22.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	124.1	0	BX	0	22.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	124.7	0	BX	0	22.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	125.4	0	BX	0	22.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	126.0	0	BX	0	22.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	126.7	0	BX	0	21.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	127.3	0	BX	0	21.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	127.9	0	BX	0	21.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	128.6	0	BX	0	21.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	129.2	0	BX	0	21.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	129.9	0	BX	0	21.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	130.5	0	BX	0	21.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	131.1	0	BX	0	21.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	131.8	0	BX	0	21.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	132.4	0	BX	0	21.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	133.0	0	BX	0	21.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	133.7	0	BX	0	20.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	134.3	0	BX	0	20.46	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	135.0	0	BX	0	20.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	135.6	0	BX	0	19.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	136.2	0	BX	0	19.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	136.9	0	BX	0	19.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	137.5	0	BX	0	19.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	138.2	0	BX	0	19.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	138.8	0	BX	0	19.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	139.4	0	BX	0	19.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	140.1	0	BX	0	19.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	140.7	0	BX	0	19.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	141.3	0	BX	0	19.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	142.0	0	BX	0	19.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	142.6	0	BX	0	19.70	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	143.3	0	BX	0	19.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	143.9	0	BX	0	19.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	144.5	0	BX	0	19.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	145.2	0	BX	0	19.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	145.8	0	BX	0	19.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	146.4	0	BX	0	19.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	147.1	0	BX	0	19.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	147.7	0	BX	0	19.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	148.4	0	BX	0	19.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	149.0	0	BX	0	19.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	149.6	0	BX	0	19.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	150.3	0	BX	0	19.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	150.9	0	BX	0	19.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	151.5	0	BX	0	18.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	152.2	0	BX	0	18.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	152.8	0	BX	0	18.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	153.4	0	BX	0	18.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	154.1	0	BX	0	18.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	154.7	0	BX	0	18.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	155.4	0	BX	0	18.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	156.0	0	BX	0	18.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	156.6	0	BX	0	18.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	157.3	0	BX	0	17.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	157.9	0	BX	0	17.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	158.5	0	BX	0	17.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	159.2	0	BX	0	17.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	159.8	0	BX	0	17.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	160.5	0	BX	0	17.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	161.1	0	BX	0	17.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	161.7	0	BX	0	17.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	162.4	0	BX	0	17.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	163.0	0	BX	0	17.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	163.6	0	BX	0	16.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	164.3	0	BX	0	16.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	164.9	0	BX	0	16.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	165.5	0	BX	0	16.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	166.2	0	BX	0	16.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	166.8	0	BX	0	16.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	167.4	0	BX	0	16.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	168.1	0	BX	0	16.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	168.7	0	BX	0	16.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	169.4	0	BX	0	16.59	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	170.0	0	BX	0	16.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	170.6	0	BX	0	16.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	171.3	0	BX	0	16.46	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	171.9	0	BX	0	16.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	172.5	0	BX	0	16.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	173.2	0	BX	0	16.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	173.8	0	BX	0	16.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	174.4	0	BX	0	16.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	175.1	0	BX	0	16.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	175.7	0	BX	0	16.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	176.3	0	BX	0	16.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	177.0	0	BX	0	16.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	177.6	0	BX	0	16.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	178.3	0	BX	0	16.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	178.9	0	BX	0	16.35	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	179.5	0	BX	0	16.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	180.2	0	BX	0	16.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	180.8	0	BX	0	16.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	181.4	0	BX	0	16.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	182.1	0	BX	0	16.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	182.7	0	BX	0	16.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	183.3	0	BX	0	16.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	184.0	0	BX	0	16.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	184.6	0	BX	0	16.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	185.2	0	BX	0	16.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	185.9	0	BX	0	16.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	186.5	0	BX	0	16.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	187.1	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	187.8	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	188.4	0	BX	0	16.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	189.0	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	189.7	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	190.3	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	190.9	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	191.6	0	BX	0	16.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	192.2	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	192.9	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	193.5	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	194.1	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	194.8	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	195.4	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	196.0	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	196.7	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	197.3	0	BX	0	16.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	197.9	0	BX	0	16.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	198.6	0	BX	0	16.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	199.2	0	BX	0	16.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	199.8	0	BX	0	16.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	200.5	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	201.1	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	201.7	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	202.4	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	203.0	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	203.6	0	BX	0	16.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	204.3	0	BX	0	16.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	204.9	0	BX	0	16.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	205.5	0	BX	0	16.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	206.2	0	BX	0	16.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	206.8	0	BX	0	16.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	207.4	0	BX	0	16.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	208.1	0	BX	0	16.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	208.7	0	BX	0	16.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	209.3	0	BX	0	16.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	210.0	0	BX	0	16.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	210.6	0	BX	0	16.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	211.2	0	BX	0	16.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	211.9	0	BX	0	16.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	212.5	0	BX	0	15.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	213.1	0	BX	0	15.94	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	213.8	0	BX	0	15.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	214.4	0	BX	0	15.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	215.0	0	BX	0	15.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	215.7	0	BX	0	15.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	216.3	0	BX	0	15.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	216.9	0	BX	0	15.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	217.6	0	BX	0	15.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	218.2	0	BX	0	15.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	218.8	0	BX	0	15.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	219.4	0	BX	0	15.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	220.1	0	BX	0	15.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	220.7	0	BX	0	15.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	221.3	0	BX	0	15.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	222.0	0	BX	0	15.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	222.6	0	BX	0	15.58	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	223.2	0	BX	0	15.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	223.9	0	BX	0	15.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	224.5	0	BX	0	14.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	225.1	0	BX	0	14.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	225.8	0	BX	0	14.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	226.4	0	BX	0	14.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	227.0	0	BX	0	14.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	227.7	0	BX	0	13.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	228.3	0	BX	0	13.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	228.9	0	BX	0	13.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	229.6	0	BX	0	13.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	230.2	0	BX	0	13.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	230.8	0	BX	0	13.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	231.5	0	BX	0	13.55	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	232.1	0	BX	0	13.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	232.7	0	BX	0	13.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	233.4	0	BX	0	13.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	234.0	0	BX	0	13.46	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	234.6	0	BX	0	13.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	235.2	0	BX	0	13.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	235.9	0	BX	0	13.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	236.5	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	237.1	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	237.8	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	238.4	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	239.0	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	239.7	0	BX	0	13.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	240.3	0	BX	0	13.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	240.9	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	241.6	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	242.2	0	BX	0	13.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	242.8	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	243.4	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	244.1	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	244.7	0	BX	0	13.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	245.3	0	BX	0	13.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	246.0	0	BX	0	13.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	246.6	0	BX	0	13.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	247.2	0	BX	0	13.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	247.9	0	BX	0	13.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	248.5	0	BX	0	13.35	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	249.1	0	BX	0	13.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	249.8	0	BX	0	13.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	250.4	0	BX	0	13.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	251.0	0	BX	0	13.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	251.6	0	BX	0	12.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	252.3	0	BX	0	12.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	252.9	0	BX	0	12.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	253.5	0	BX	0	12.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	254.2	0	BX	0	12.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	254.8	0	BX	0	12.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	255.4	0	BX	0	12.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	256.1	0	BX	0	12.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	256.7	0	BX	0	12.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	257.3	0	BX	0	12.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	257.9	0	BX	0	12.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	258.6	0	BX	0	12.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	259.2	0	BX	0	12.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	259.8	0	BX	0	12.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	260.5	0	BX	0	12.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	261.1	0	BX	0	12.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	261.7	0	BX	0	12.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	262.4	0	BX	0	12.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	263.0	0	BX	0	12.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	263.6	0	BX	0	12.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	264.2	0	BX	0	12.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	264.9	0	BX	0	12.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	265.5	0	BX	0	12.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	266.1	0	BX	0	12.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	266.8	0	BX	0	12.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	267.4	0	BX	0	12.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	268.0	0	BX	0	12.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	268.6	0	BX	0	12.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	269.3	0	BX	0	12.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	269.9	0	BX	0	11.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	270.5	0	BX	0	11.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	271.2	0	BX	0	11.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	271.8	0	BX	0	11.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	272.4	0	BX	0	11.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	273.0	0	BX	0	11.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	273.7	0	BX	0	11.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	274.3	0	BX	0	11.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	274.9	0	BX	0	11.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	275.6	0	BX	0	11.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	276.2	0	BX	0	11.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	276.8	0	BX	0	11.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	277.4	0	BX	0	11.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	278.1	0	BX	0	11.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	278.7	0	BX	0	11.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	279.3	0	BX	0	11.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	280.0	0	BX	0	11.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	280.6	0	BX	0	11.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	281.2	0	BX	0	11.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	281.8	0	BX	0	11.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	282.5	0	BX	0	11.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	283.1	0	BX	0	11.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	283.7	0	BX	0	11.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	284.4	0	BX	0	11.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	285.0	0	BX	0	10.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	285.6	0	BX	0	10.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	286.2	0	BX	0	10.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	286.9	0	BX	0	10.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	287.5	0	BX	0	10.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	288.1	0	BX	0	10.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	288.7	0	BX	0	10.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	289.4	0	BX	0	10.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	290.0	0	BX	0	10.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	290.6	0	BX	0	10.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	291.3	0	BX	0	10.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	291.9	0	BX	0	10.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	292.5	0	BX	0	10.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	293.1	0	BX	0	10.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	293.8	0	BX	0	10.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	294.4	0	BX	0	10.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	295.0	0	BX	0	10.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	295.7	0	BX	0	10.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	296.3	0	BX	0	10.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	296.9	0	BX	0	10.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	297.5	0	BX	0	10.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	298.2	0	BX	0	9.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	298.8	0	BX	0	9.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	299.4	0	BX	0	9.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	300.0	0	BX	0	9.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	300.7	0	BX	0	9.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	301.3	0	BX	0	9.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	301.9	0	BX	0	9.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	302.5	0	BX	0	9.70	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	303.2	0	BX	0	9.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	303.8	0	BX	0	9.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	304.4	0	BX	0	9.56	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	305.1	0	BX	0	9.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	305.7	0	BX	0	9.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	306.3	0	BX	0	9.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	306.9	0	BX	0	9.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	307.6	0	BX	0	9.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	308.2	0	BX	0	9.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	308.8	0	BX	0	9.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	309.4	0	BX	0	9.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	310.1	0	BX	0	9.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	310.7	0	BX	0	9.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	311.3	0	BX	0	9.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	311.9	0	BX	0	9.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	312.6	0	BX	0	9.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	313.2	0	BX	0	9.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	313.8	0	BX	0	9.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	314.4	0	BX	0	9.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	315.1	0	BX	0	9.36	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	315.7	0	BX	0	9.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	316.3	0	BX	0	9.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	316.9	0	BX	0	9.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	317.6	0	BX	0	9.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	318.2	0	BX	0	9.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	318.8	0	BX	0	9.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	319.5	0	BX	0	9.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	320.1	0	BX	0	9.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	320.7	0	BX	0	9.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	321.3	0	BX	0	9.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	322.0	0	BX	0	9.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	322.6	0	BX	0	9.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	323.2	0	BX	0	9.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	323.8	0	BX	0	9.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	324.5	0	BX	0	9.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	325.1	0	BX	0	9.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	325.7	0	BX	0	9.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	326.3	0	BX	0	9.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	327.0	0	BX	0	9.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	327.6	0	BX	0	9.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	328.2	0	BX	0	9.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	328.8	0	BX	0	9.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	329.5	0	BX	0	9.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	330.1	0	BX	0	9.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	330.7	0	BX	0	9.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	331.3	0	BX	0	8.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	332.0	0	BX	0	8.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	332.6	0	BX	0	8.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	333.2	0	BX	0	8.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	333.8	0	BX	0	8.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	334.5	0	BX	0	8.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	335.1	0	BX	0	8.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	335.7	0	BX	0	8.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	336.3	0	BX	0	8.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	336.9	0	BX	0	8.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	337.6	0	BX	0	8.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	338.2	0	BX	0	8.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	338.8	0	BX	0	8.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	339.4	0	BX	0	8.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	340.1	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	340.7	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	341.3	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	341.9	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	342.6	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	343.2	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	343.8	0	BX	0	8.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	344.4	0	BX	0	8.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	345.1	0	BX	0	8.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	345.7	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	346.3	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	346.9	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	347.6	0	BX	0	8.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	348.2	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	348.8	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	349.4	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	350.0	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	350.7	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	351.3	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	351.9	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	352.5	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	353.2	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	353.8	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	354.4	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	355.0	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	355.7	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	356.3	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	356.9	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	357.5	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	358.2	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	358.8	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	359.4	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	360.0	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	360.6	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	361.3	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	361.9	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	362.5	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	363.1	0	BX	0	8.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	363.8	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	364.4	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	365.0	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	365.6	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	366.2	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	366.9	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	367.5	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	368.1	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	368.7	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	369.4	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	370.0	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	370.6	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	371.2	0	BX	0	8.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	371.8	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	372.5	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	373.1	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	373.7	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	374.3	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	375.0	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	375.6	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	376.2	0	BX	0	8.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	376.8	0	BX	0	8.72	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	377.4	0	BX	0	8.72	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	378.1	0	BX	0	8.72	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	378.7	0	BX	0	8.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	379.3	0	BX	0	8.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	379.9	0	BX	0	8.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	380.5	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	381.2	0	BX	0	8.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	381.8	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	382.4	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	383.0	0	BX	0	8.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	383.7	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	384.3	0	BX	0	8.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	384.9	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	385.5	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	386.1	0	BX	0	8.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	386.8	0	BX	0	8.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	387.4	0	BX	0	8.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	388.0	0	BX	0	8.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	388.6	0	BX	0	8.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	389.2	0	BX	0	8.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	389.9	0	BX	0	8.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	390.5	0	BX	0	8.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	391.1	0	BX	0	8.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	391.7	0	BX	0	8.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	392.3	0	BX	0	8.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	393.0	0	BX	0	8.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	393.6	0	BX	0	8.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	394.2	0	BX	0	8.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	394.8	0	BX	0	8.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	395.4	0	BX	0	8.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	396.1	0	BX	0	8.58	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	396.7	0	BX	0	8.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	397.3	0	BX	0	8.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	397.9	0	BX	0	8.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	398.5	0	BX	0	8.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	399.2	0	BX	0	8.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	399.8	0	BX	0	8.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	400.4	0	BX	0	8.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	401.0	0	BX	0	8.36	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	401.6	0	BX	0	8.35	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	402.3	0	BX	0	8.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	402.9	0	BX	0	8.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	403.5	0	BX	0	8.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	404.1	0	BX	0	8.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	404.7	0	BX	0	8.32	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	405.4	0	BX	0	8.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	406.0	0	BX	0	8.32	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	406.6	0	BX	0	8.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	407.2	0	BX	0	8.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	407.8	0	BX	0	8.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	408.5	0	BX	0	8.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	409.1	0	BX	0	8.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	409.7	0	BX	0	8.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	410.3	0	BX	0	8.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	410.9	0	BX	0	8.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	411.6	0	BX	0	8.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	412.2	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	412.8	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	413.4	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	414.0	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	414.6	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	415.3	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	415.9	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	416.5	0	BX	0	8.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	417.1	0	BX	0	8.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	417.7	0	BX	0	8.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	418.4	0	BX	0	8.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	419.0	0	BX	0	8.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	419.6	0	BX	0	8.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	420.2	0	BX	0	8.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	420.8	0	BX	0	8.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	421.5	0	BX	0	8.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	422.1	0	BX	0	8.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	422.7	0	BX	0	8.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	423.3	0	BX	0	8.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	423.9	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	424.5	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	425.2	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	425.8	0	BX	0	8.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	426.4	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	427.0	0	BX	0	8.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	427.6	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	428.3	0	BX	0	8.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	428.9	0	BX	0	8.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	429.5	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	430.1	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	430.7	0	BX	0	8.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	431.3	0	BX	0	8.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	432.0	0	BX	0	8.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	432.6	0	BX	0	8.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	433.2	0	BX	0	8.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	433.8	0	BX	0	8.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	434.4	0	BX	0	8.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	435.0	0	BX	0	8.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	435.7	0	BX	0	8.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	436.3	0	BX	0	8.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	436.9	0	BX	0	8.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	437.5	0	BX	0	8.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	438.1	0	BX	0	8.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	438.8	0	BX	0	8.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	439.4	0	BX	0	8.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	440.0	0	BX	0	8.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	440.6	0	BX	0	8.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	441.2	0	BX	0	8.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	441.8	0	BX	0	8.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	442.5	0	BX	0	8.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	443.1	0	BX	0	8.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	443.7	0	BX	0	8.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	444.3	0	BX	0	8.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	444.9	0	BX	0	8.02	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	445.5	0	BX	0	8.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	446.2	0	BX	0	8.01	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	446.8	0	BX	0	7.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	447.4	0	BX	0	7.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	448.0	0	BX	0	7.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	448.6	0	BX	0	7.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	449.2	0	BX	0	7.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	449.9	0	BX	0	7.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	450.5	0	BX	0	7.77	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	451.1	0	BX	0	7.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	451.7	0	BX	0	7.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	452.3	0	BX	0	7.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	452.9	0	BX	0	7.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	453.6	0	BX	0	7.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	454.2	0	BX	0	7.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	454.8	0	BX	0	7.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	455.4	0	BX	0	7.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	456.0	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	456.6	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	457.3	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	457.9	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	458.5	0	BX	0	7.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	459.1	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	459.7	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	460.3	0	BX	0	7.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	460.9	0	BX	0	7.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	461.6	0	BX	0	7.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	462.2	0	BX	0	7.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	462.8	0	BX	0	7.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	463.4	0	BX	0	7.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	464.0	0	BX	0	7.63	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	464.6	0	BX	0	7.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	465.3	0	BX	0	7.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	465.9	0	BX	0	7.62	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	466.5	0	BX	0	7.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	467.1	0	BX	0	7.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	467.7	0	BX	0	7.60	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	468.3	0	BX	0	7.59	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	468.9	0	BX	0	7.58	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	469.6	0	BX	0	7.57	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	470.2	0	BX	0	7.56	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	470.8	0	BX	0	7.55	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	471.4	0	BX	0	7.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	472.0	0	BX	0	7.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	472.6	0	BX	0	7.55	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	473.3	0	BX	0	7.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	473.9	0	BX	0	7.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	474.5	0	BX	0	7.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	475.1	0	BX	0	7.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	475.7	0	BX	0	7.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	476.3	0	BX	0	7.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	476.9	0	BX	0	7.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	477.6	0	BX	0	7.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	478.2	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	478.8	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	479.4	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	480.0	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	480.6	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	481.2	0	BX	0	7.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	481.9	0	BX	0	7.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	482.5	0	BX	0	7.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	483.1	0	BX	0	7.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	483.7	0	BX	0	7.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	484.3	0	BX	0	7.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	484.9	0	BX	0	7.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	485.5	0	BX	0	7.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	486.2	0	BX	0	7.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	486.8	0	BX	0	7.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	487.4	0	BX	0	7.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	488.0	0	BX	0	7.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	488.6	0	BX	0	7.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	489.2	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	489.8	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	490.4	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	491.1	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	491.7	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	492.3	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	492.9	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	493.5	0	BX	0	7.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	494.1	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	494.7	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	495.4	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	496.0	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	496.6	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	497.2	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	497.8	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	498.4	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	499.0	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	499.6	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	500.3	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	500.9	0	BX	0	7.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	501.5	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	502.1	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	502.7	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	503.3	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	503.9	0	BX	0	7.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	504.5	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	505.2	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	505.8	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	506.4	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	507.0	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	507.6	0	BX	0	7.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	508.2	0	BX	0	7.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	508.8	0	BX	0	7.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	509.4	0	BX	0	7.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	510.1	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	510.7	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	511.3	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	511.9	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	512.5	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	513.1	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	513.7	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	514.3	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	515.0	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	515.6	0	BX	0	7.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	516.2	0	BX	0	7.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	516.8	0	BX	0	7.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	517.4	0	BX	0	7.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	518.0	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	518.6	0	BX	0	7.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	519.2	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	519.9	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	520.5	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	521.1	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	521.7	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	522.3	0	BX	0	7.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	522.9	0	BX	0	7.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	523.5	0	BX	0	7.36	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	524.1	0	BX	0	7.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	524.7	0	BX	0	7.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	525.4	0	BX	0	7.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	526.0	0	BX	0	7.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	526.6	0	BX	0	7.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	527.2	0	BX	0	7.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	527.8	0	BX	0	7.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	528.4	0	BX	0	7.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	529.0	0	BX	0	7.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	529.6	0	BX	0	7.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	530.2	0	BX	0	7.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	530.9	0	BX	0	7.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	531.5	0	BX	0	7.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	532.1	0	BX	0	7.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	532.7	0	BX	0	7.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	533.3	0	BX	0	7.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	533.9	0	BX	0	7.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	534.5	0	BX	0	7.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	535.1	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	535.7	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	536.3	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	537.0	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	537.6	0	BX	0	7.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	538.2	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	538.8	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	539.4	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	540.0	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	540.6	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	541.2	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	541.8	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	542.4	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	543.1	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	543.7	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	544.3	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	544.9	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	545.5	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	546.1	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	546.7	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	547.3	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	547.9	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	548.5	0	BX	0	7.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	549.2	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	549.8	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	550.4	0	BX	0	7.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	551.0	0	BX	0	7.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	551.6	0	BX	0	7.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	552.2	0	BX	0	7.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	552.8	0	BX	0	7.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	553.4	0	BX	0	7.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	554.0	0	BX	0	7.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	554.6	0	BX	0	7.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	555.2	0	BX	0	7.19	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	555.9	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	556.5	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	557.1	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	557.7	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	558.3	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	558.9	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	559.5	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	560.1	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	560.7	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	561.3	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	561.9	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	562.6	0	BX	0	7.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	563.2	0	BX	0	7.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	563.8	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	564.4	0	BX	0	7.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	565.0	0	BX	0	7.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	565.6	0	BX	0	7.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	566.2	0	BX	0	7.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	566.8	0	BX	0	7.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	567.4	0	BX	0	7.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	568.0	0	BX	0	7.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	568.6	0	BX	0	7.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	569.2	0	BX	0	7.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	569.8	0	BX	0	7.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	570.5	0	BX	0	7.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	571.1	0	BX	0	7.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	571.7	0	BX	0	6.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	572.3	0	BX	0	6.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	572.9	0	BX	0	6.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	573.5	0	BX	0	6.98	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	574.1	0	BX	0	6.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	574.7	0	BX	0	6.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	575.3	0	BX	0	6.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	575.9	0	BX	0	6.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	576.5	0	BX	0	6.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	577.1	0	BX	0	6.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	577.7	0	BX	0	6.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	578.4	0	BX	0	6.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	579.0	0	BX	0	6.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	579.6	0	BX	0	6.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	580.2	0	BX	0	6.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	580.8	0	BX	0	6.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	581.4	0	BX	0	6.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	582.0	0	BX	0	6.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	582.6	0	BX	0	6.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	583.2	0	BX	0	6.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	583.8	0	BX	0	6.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	584.4	0	BX	0	6.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	585.0	0	BX	0	6.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	585.6	0	BX	0	6.82	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	586.2	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	586.9	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	587.5	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	588.1	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	588.7	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	589.3	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	589.9	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	590.5	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	591.1	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	591.7	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	592.3	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	592.9	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	593.5	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	594.1	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	594.7	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	595.3	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	596.0	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	596.6	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	597.2	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	597.8	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	598.4	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	599.0	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	599.6	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	600.2	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	600.8	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	601.4	0	BX	0	6.81	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	602.0	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	602.6	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	603.2	0	BX	0	6.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	603.8	0	BX	0	6.80	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	604.4	0	BX	0	6.79	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	605.0	0	BX	0	6.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	605.6	0	BX	0	6.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	606.3	0	BX	0	6.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	606.9	0	BX	0	6.78	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	607.5	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	608.1	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	608.7	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	609.3	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	609.9	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	610.5	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	611.1	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	611.7	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	612.3	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	612.9	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	613.5	0	BX	0	6.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	614.1	0	BX	0	6.76	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	614.7	0	BX	0	6.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	615.3	0	BX	0	6.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	615.9	0	BX	0	6.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	616.5	0	BX	0	6.75	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	617.1	0	BX	0	6.74	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	617.7	0	BX	0	6.73	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	618.3	0	BX	0	6.72	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	619.0	0	BX	0	6.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	619.6	0	BX	0	6.71	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	620.2	0	BX	0	6.70	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	620.8	0	BX	0	6.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	621.4	0	BX	0	6.69	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	622.0	0	BX	0	6.68	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	622.6	0	BX	0	6.67	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	623.2	0	BX	0	6.66	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	623.8	0	BX	0	6.65	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	624.4	0	BX	0	6.64	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	625.0	0	BX	0	6.61	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	625.6	0	BX	0	6.56	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	626.2	0	BX	0	6.56	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	626.8	0	BX	0	6.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	627.4	0	BX	0	6.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	628.0	0	BX	0	6.54	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	628.6	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	629.2	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	629.8	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	630.4	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	631.0	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	631.6	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	632.2	0	BX	0	6.53	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	632.8	0	BX	0	6.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	633.4	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	634.1	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	634.7	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	635.3	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	635.9	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	636.5	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	637.1	0	BX	0	6.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	637.7	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	638.3	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	638.9	0	BX	0	6.51	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	639.5	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	640.1	0	BX	0	6.52	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	640.7	0	BX	0	6.50	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	641.3	0	BX	0	6.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	641.9	0	BX	0	6.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	642.5	0	BX	0	6.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	643.1	0	BX	0	6.49	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	643.7	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	644.3	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	644.9	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	645.5	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	646.1	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	646.7	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	647.3	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	647.9	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	648.5	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	649.1	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	649.7	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	650.3	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	650.9	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	651.5	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	652.1	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	652.7	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	653.3	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	653.9	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	654.5	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	655.1	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	655.7	0	BX	0	6.48	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	656.3	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	657.0	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	657.6	0	BX	0	6.47	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	658.2	0	BX	0	6.46	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	658.8	0	BX	0	6.46	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	659.4	0	BX	0	6.45	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	660.0	0	BX	0	6.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	660.6	0	BX	0	6.44	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	661.2	0	BX	0	6.43	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	661.8	0	BX	0	6.42	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	662.4	0	BX	0	6.41	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	663.0	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	663.6	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	664.2	0	BX	0	6.40	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	664.8	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	665.4	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	666.0	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	666.6	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	667.2	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	667.8	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	668.4	0	BX	0	6.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	669.0	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	669.6	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	670.2	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	670.8	0	BX	0	6.39	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	671.4	0	BX	0	6.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	672.0	0	BX	0	6.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	672.6	0	BX	0	6.38	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	673.2	0	BX	0	6.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	673.8	0	BX	0	6.37	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	674.4	0	BX	0	6.36	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	675.0	0	BX	0	6.35	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	675.6	0	BX	0	6.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	676.2	0	BX	0	6.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	676.8	0	BX	0	6.34	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	677.4	0	BX	0	6.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	678.0	0	BX	0	6.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	678.6	0	BX	0	6.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	679.2	0	BX	0	6.32	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	679.8	0	BX	0	6.33	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	680.4	0	BX	0	6.32	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	681.0	0	BX	0	6.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	681.6	0	BX	0	6.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	682.2	0	BX	0	6.31	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	682.8	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	683.4	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	684.0	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	684.6	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	685.2	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	685.8	0	BX	0	6.30	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	686.4	0	BX	0	6.29	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	687.0	0	BX	0	6.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	687.6	0	BX	0	6.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	688.2	0	BX	0	6.28	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	688.8	0	BX	0	6.27	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	689.4	0	BX	0	6.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	690.0	0	BX	0	6.26	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	690.6	0	BX	0	6.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	691.2	0	BX	0	6.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	691.8	0	BX	0	6.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	692.4	0	BX	0	6.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	693.0	0	BX	0	6.25	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	693.6	0	BX	0	6.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	694.2	0	BX	0	6.24	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	694.8	0	BX	0	6.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	695.4	0	BX	0	6.23	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	696.0	0	BX	0	6.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	696.6	0	BX	0	6.22	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	697.2	0	BX	0	6.21	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	697.8	0	BX	0	6.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	698.4	0	BX	0	6.20	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	699.0	0	BX	0	6.18	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	699.6	0	BX	0	6.17	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	700.2	0	BX	0	6.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	700.8	0	BX	0	6.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	701.4	0	BX	0	6.16	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	702.0	0	BX	0	6.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	702.6	0	BX	0	6.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	703.2	0	BX	0	6.15	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	703.8	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	704.4	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	705.0	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	705.6	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	706.1	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	706.7	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	707.3	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	707.9	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	708.5	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	709.1	0	BX	0	6.14	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	709.7	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	710.3	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	710.9	0	BX	0	6.13	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	711.5	0	BX	0	6.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	712.1	0	BX	0	6.12	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	712.7	0	BX	0	6.11	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	713.3	0	BX	0	6.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	713.9	0	BX	0	6.10	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	714.5	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	715.1	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	715.7	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	716.3	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	716.9	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	717.5	0	BX	0	6.09	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	718.1	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	718.7	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	719.3	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	719.9	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	720.5	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	721.1	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	721.7	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	722.3	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	722.9	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	723.5	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	724.1	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	724.7	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	725.3	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	725.9	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	726.5	0	BX	0	6.08	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	727.1	0	BX	0	6.07	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	727.7	0	BX	0	6.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	728.3	0	BX	0	6.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	728.8	0	BX	0	6.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	729.4	0	BX	0	6.05	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	730.0	0	BX	0	6.06	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	730.6	0	BX	0	6.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	731.2	0	BX	0	6.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	731.8	0	BX	0	6.04	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	732.4	0	BX	0	6.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	733.0	0	BX	0	6.03	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	733.6	0	BX	0	6.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	734.2	0	BX	0	6.00	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	734.8	0	BX	0	5.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	735.4	0	BX	0	5.99	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	736.0	0	BX	0	5.97	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	736.6	0	BX	0	5.96	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	737.2	0	BX	0	5.95	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	737.8	0	BX	0	5.94	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	738.4	0	BX	0	5.93	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	739.0	0	BX	0	5.92	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	739.6	0	BX	0	5.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	740.2	0	BX	0	5.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	740.8	0	BX	0	5.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	741.4	0	BX	0	5.90	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	742.0	0	BX	0	5.91	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	742.6	0	BX	0	5.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	743.2	0	BX	0	5.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	743.8	0	BX	0	5.89	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	744.3	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	744.9	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	745.5	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	746.1	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	746.7	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	747.3	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	747.9	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	748.5	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	749.1	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	749.7	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	750.3	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	750.9	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	751.5	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	752.1	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	752.7	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	753.3	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	753.9	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	754.5	0	BX	0	5.88	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	755.1	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	755.7	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	756.2	0	BX	0	5.87	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	756.8	0	BX	0	5.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	757.4	0	BX	0	5.86	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	758.0	0	BX	0	5.85	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	758.6	0	BX	0	5.84	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	759.2	0	BX	0	5.83	0
@153___199456	001	C	03/05/1994	05:00	119.6417	0.5917	0	759.8	0	BX	0	5.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	0.6	0	BX	0	28.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	1.3	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	1.9	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	2.6	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	3.2	0	BX	0	28.92	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	3.9	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	4.5	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	5.2	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	5.8	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	6.5	0	BX	0	28.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	7.1	0	BX	0	28.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	7.8	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	8.4	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	9.1	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	9.7	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	10.4	0	BX	0	28.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	11.0	0	BX	0	28.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	11.6	0	BX	0	28.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	12.3	0	BX	0	28.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	12.9	0	BX	0	28.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	13.6	0	BX	0	28.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	14.2	0	BX	0	28.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	14.9	0	BX	0	28.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	15.5	0	BX	0	28.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	16.2	0	BX	0	28.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	16.8	0	BX	0	28.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	17.5	0	BX	0	28.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	18.1	0	BX	0	28.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	18.8	0	BX	0	28.64	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	19.4	0	BX	0	28.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	20.0	0	BX	0	28.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	20.7	0	BX	0	28.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	21.3	0	BX	0	28.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	22.0	0	BX	0	28.59	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	22.6	0	BX	0	28.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	23.3	0	BX	0	28.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	23.9	0	BX	0	28.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	24.6	0	BX	0	28.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	25.2	0	BX	0	28.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	25.9	0	BX	0	28.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	26.5	0	BX	0	28.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	27.1	0	BX	0	28.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	27.8	0	BX	0	28.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	28.4	0	BX	0	28.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	29.1	0	BX	0	28.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	29.7	0	BX	0	28.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	30.4	0	BX	0	28.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	31.0	0	BX	0	28.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	31.7	0	BX	0	28.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	32.3	0	BX	0	28.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	33.0	0	BX	0	28.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	33.6	0	BX	0	28.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	34.2	0	BX	0	28.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	34.9	0	BX	0	28.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	35.5	0	BX	0	28.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	36.2	0	BX	0	28.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	36.8	0	BX	0	28.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	37.5	0	BX	0	28.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	38.1	0	BX	0	28.45	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	38.8	0	BX	0	28.46	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	39.4	0	BX	0	28.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	40.0	0	BX	0	28.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	40.7	0	BX	0	28.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	41.3	0	BX	0	28.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	42.0	0	BX	0	28.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	42.6	0	BX	0	28.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	43.3	0	BX	0	28.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	43.9	0	BX	0	28.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	44.6	0	BX	0	28.46	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	45.2	0	BX	0	28.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	45.8	0	BX	0	28.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	46.5	0	BX	0	28.33	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	47.1	0	BX	0	28.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	47.8	0	BX	0	28.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	48.4	0	BX	0	28.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	49.1	0	BX	0	28.18	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	49.7	0	BX	0	28.18	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	50.4	0	BX	0	28.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	51.0	0	BX	0	28.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	51.6	0	BX	0	28.04	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	52.3	0	BX	0	28.00	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	52.9	0	BX	0	27.96	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	53.6	0	BX	0	27.95	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	54.2	0	BX	0	27.95	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	54.9	0	BX	0	27.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	55.5	0	BX	0	27.92	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	56.1	0	BX	0	27.92	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	56.8	0	BX	0	27.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	57.4	0	BX	0	27.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	58.1	0	BX	0	27.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	58.7	0	BX	0	27.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	59.4	0	BX	0	27.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	60.0	0	BX	0	27.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	60.6	0	BX	0	27.71	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	61.3	0	BX	0	27.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	61.9	0	BX	0	27.59	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	62.6	0	BX	0	27.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	63.2	0	BX	0	27.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	63.9	0	BX	0	27.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	64.5	0	BX	0	27.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	65.1	0	BX	0	27.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	65.8	0	BX	0	27.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	66.4	0	BX	0	27.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	67.1	0	BX	0	27.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	67.7	0	BX	0	27.45	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	68.4	0	BX	0	27.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	69.0	0	BX	0	27.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	69.6	0	BX	0	27.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	70.3	0	BX	0	27.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	70.9	0	BX	0	27.21	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	71.6	0	BX	0	27.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	72.2	0	BX	0	26.98	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	72.9	0	BX	0	26.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	73.5	0	BX	0	26.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	74.1	0	BX	0	26.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	74.8	0	BX	0	26.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	75.4	0	BX	0	26.71	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	76.1	0	BX	0	26.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	76.7	0	BX	0	26.67	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	77.4	0	BX	0	26.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	78.0	0	BX	0	26.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	78.6	0	BX	0	26.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	79.3	0	BX	0	26.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	79.9	0	BX	0	26.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	80.6	0	BX	0	26.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	81.2	0	BX	0	26.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	81.8	0	BX	0	26.06	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	82.5	0	BX	0	25.96	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	83.1	0	BX	0	25.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	83.8	0	BX	0	25.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	84.4	0	BX	0	25.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	85.1	0	BX	0	25.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	85.7	0	BX	0	25.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	86.3	0	BX	0	25.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	87.0	0	BX	0	25.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	87.6	0	BX	0	25.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	88.3	0	BX	0	25.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	88.9	0	BX	0	25.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	89.5	0	BX	0	25.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	90.2	0	BX	0	25.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	90.8	0	BX	0	25.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	91.5	0	BX	0	25.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	92.1	0	BX	0	25.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	92.7	0	BX	0	25.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	93.4	0	BX	0	25.36	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	94.0	0	BX	0	25.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	94.7	0	BX	0	25.38	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	95.3	0	BX	0	25.39	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	96.0	0	BX	0	25.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	96.6	0	BX	0	25.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	97.2	0	BX	0	25.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	97.9	0	BX	0	25.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	98.5	0	BX	0	24.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	99.2	0	BX	0	24.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	99.8	0	BX	0	24.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	100.4	0	BX	0	24.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	101.1	0	BX	0	24.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	101.7	0	BX	0	24.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	102.4	0	BX	0	24.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	103.0	0	BX	0	24.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	103.6	0	BX	0	24.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	104.3	0	BX	0	24.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	104.9	0	BX	0	24.71	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	105.6	0	BX	0	24.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	106.2	0	BX	0	24.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	106.8	0	BX	0	24.67	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	107.5	0	BX	0	24.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	108.1	0	BX	0	24.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	108.8	0	BX	0	24.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	109.4	0	BX	0	24.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	110.0	0	BX	0	23.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	110.7	0	BX	0	23.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	111.3	0	BX	0	23.46	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	112.0	0	BX	0	23.36	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	112.6	0	BX	0	23.31	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	113.2	0	BX	0	23.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	113.9	0	BX	0	23.26	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	114.5	0	BX	0	23.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	115.2	0	BX	0	23.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	115.8	0	BX	0	23.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	116.4	0	BX	0	23.21	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	117.1	0	BX	0	23.20	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	117.7	0	BX	0	23.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	118.4	0	BX	0	23.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	119.0	0	BX	0	23.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	119.6	0	BX	0	23.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	120.3	0	BX	0	23.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	120.9	0	BX	0	23.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	121.5	0	BX	0	23.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	122.2	0	BX	0	23.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	122.8	0	BX	0	23.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	123.5	0	BX	0	22.99	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	124.1	0	BX	0	22.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	124.7	0	BX	0	22.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	125.4	0	BX	0	22.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	126.0	0	BX	0	22.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	126.7	0	BX	0	22.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	127.3	0	BX	0	22.66	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	127.9	0	BX	0	22.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	128.6	0	BX	0	22.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	129.2	0	BX	0	22.35	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	129.9	0	BX	0	22.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	130.5	0	BX	0	21.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	131.1	0	BX	0	21.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	131.8	0	BX	0	21.59	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	132.4	0	BX	0	21.50	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	133.0	0	BX	0	21.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	133.7	0	BX	0	21.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	134.3	0	BX	0	21.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	135.0	0	BX	0	21.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	135.6	0	BX	0	21.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	136.2	0	BX	0	20.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	136.9	0	BX	0	19.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	137.5	0	BX	0	19.41	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	138.2	0	BX	0	19.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	138.8	0	BX	0	18.99	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	139.4	0	BX	0	18.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	140.1	0	BX	0	18.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	140.7	0	BX	0	18.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	141.3	0	BX	0	18.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	142.0	0	BX	0	18.46	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	142.6	0	BX	0	18.41	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	143.3	0	BX	0	18.28	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	143.9	0	BX	0	18.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	144.5	0	BX	0	18.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	145.2	0	BX	0	18.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	145.8	0	BX	0	18.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	146.4	0	BX	0	17.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	147.1	0	BX	0	17.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	147.7	0	BX	0	17.67	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	148.4	0	BX	0	17.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	149.0	0	BX	0	17.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	149.6	0	BX	0	17.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	150.3	0	BX	0	17.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	150.9	0	BX	0	17.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	151.5	0	BX	0	17.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	152.2	0	BX	0	17.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	152.8	0	BX	0	17.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	153.4	0	BX	0	17.59	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	154.1	0	BX	0	17.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	154.7	0	BX	0	17.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	155.4	0	BX	0	17.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	156.0	0	BX	0	17.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	156.6	0	BX	0	17.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	157.3	0	BX	0	17.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	157.9	0	BX	0	17.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	158.5	0	BX	0	17.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	159.2	0	BX	0	17.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	159.8	0	BX	0	17.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	160.5	0	BX	0	17.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	161.1	0	BX	0	17.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	161.7	0	BX	0	17.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	162.4	0	BX	0	17.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	163.0	0	BX	0	17.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	163.6	0	BX	0	17.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	164.3	0	BX	0	17.38	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	164.9	0	BX	0	17.35	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	165.5	0	BX	0	17.32	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	166.2	0	BX	0	17.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	166.8	0	BX	0	17.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	167.4	0	BX	0	17.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	168.1	0	BX	0	17.20	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	168.7	0	BX	0	17.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	169.4	0	BX	0	17.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	170.0	0	BX	0	17.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	170.6	0	BX	0	17.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	171.3	0	BX	0	17.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	171.9	0	BX	0	17.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	172.5	0	BX	0	17.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	173.2	0	BX	0	17.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	173.8	0	BX	0	17.04	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	174.4	0	BX	0	17.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	175.1	0	BX	0	16.99	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	175.7	0	BX	0	16.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	176.3	0	BX	0	16.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	177.0	0	BX	0	16.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	177.6	0	BX	0	16.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	178.3	0	BX	0	16.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	178.9	0	BX	0	16.50	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	179.5	0	BX	0	16.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	180.2	0	BX	0	16.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	180.8	0	BX	0	16.35	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	181.4	0	BX	0	16.32	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	182.1	0	BX	0	16.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	182.7	0	BX	0	16.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	183.3	0	BX	0	16.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	184.0	0	BX	0	16.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	184.6	0	BX	0	16.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	185.2	0	BX	0	16.09	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	185.9	0	BX	0	15.96	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	186.5	0	BX	0	15.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	187.1	0	BX	0	15.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	187.8	0	BX	0	15.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	188.4	0	BX	0	15.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	189.0	0	BX	0	15.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	189.7	0	BX	0	15.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	190.3	0	BX	0	15.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	190.9	0	BX	0	15.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	191.6	0	BX	0	15.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	192.2	0	BX	0	15.35	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	192.9	0	BX	0	15.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	193.5	0	BX	0	15.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	194.1	0	BX	0	15.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	194.8	0	BX	0	15.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	195.4	0	BX	0	15.08	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	196.0	0	BX	0	15.04	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	196.7	0	BX	0	15.00	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	197.3	0	BX	0	14.94	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	197.9	0	BX	0	14.92	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	198.6	0	BX	0	14.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	199.2	0	BX	0	14.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	199.8	0	BX	0	14.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	200.5	0	BX	0	14.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	201.1	0	BX	0	14.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	201.7	0	BX	0	14.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	202.4	0	BX	0	14.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	203.0	0	BX	0	14.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	203.6	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	204.3	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	204.9	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	205.5	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	206.2	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	206.8	0	BX	0	14.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	207.4	0	BX	0	14.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	208.1	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	208.7	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	209.3	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	210.0	0	BX	0	14.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	210.6	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	211.2	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	211.9	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	212.5	0	BX	0	14.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	213.1	0	BX	0	14.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	213.8	0	BX	0	14.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	214.4	0	BX	0	14.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	215.0	0	BX	0	14.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	215.7	0	BX	0	14.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	216.3	0	BX	0	14.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	216.9	0	BX	0	14.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	217.6	0	BX	0	14.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	218.2	0	BX	0	14.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	218.8	0	BX	0	14.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	219.4	0	BX	0	14.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	220.1	0	BX	0	14.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	220.7	0	BX	0	14.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	221.3	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	222.0	0	BX	0	14.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	222.6	0	BX	0	14.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	223.2	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	223.9	0	BX	0	14.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	224.5	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	225.1	0	BX	0	14.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	225.8	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	226.4	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	227.0	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	227.7	0	BX	0	14.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	228.3	0	BX	0	14.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	228.9	0	BX	0	14.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	229.6	0	BX	0	14.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	230.2	0	BX	0	14.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	230.8	0	BX	0	14.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	231.5	0	BX	0	14.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	232.1	0	BX	0	14.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	232.7	0	BX	0	14.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	233.4	0	BX	0	14.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	234.0	0	BX	0	14.41	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	234.6	0	BX	0	14.33	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	235.2	0	BX	0	14.26	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	235.9	0	BX	0	14.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	236.5	0	BX	0	14.20	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	237.1	0	BX	0	14.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	237.8	0	BX	0	14.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	238.4	0	BX	0	14.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	239.0	0	BX	0	14.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	239.7	0	BX	0	14.06	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	240.3	0	BX	0	14.04	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	240.9	0	BX	0	14.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	241.6	0	BX	0	13.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	242.2	0	BX	0	13.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	242.8	0	BX	0	13.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	243.4	0	BX	0	13.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	244.1	0	BX	0	13.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	244.7	0	BX	0	13.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	245.3	0	BX	0	13.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	246.0	0	BX	0	13.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	246.6	0	BX	0	13.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	247.2	0	BX	0	13.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	247.9	0	BX	0	13.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	248.5	0	BX	0	13.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	249.1	0	BX	0	13.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	249.8	0	BX	0	13.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	250.4	0	BX	0	13.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	251.0	0	BX	0	13.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	251.6	0	BX	0	13.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	252.3	0	BX	0	13.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	252.9	0	BX	0	13.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	253.5	0	BX	0	13.67	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	254.2	0	BX	0	13.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	254.8	0	BX	0	13.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	255.4	0	BX	0	13.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	256.1	0	BX	0	13.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	256.7	0	BX	0	13.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	257.3	0	BX	0	13.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	257.9	0	BX	0	13.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	258.6	0	BX	0	13.51	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	259.2	0	BX	0	13.51	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	259.8	0	BX	0	13.49	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	260.5	0	BX	0	13.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	261.1	0	BX	0	13.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	261.7	0	BX	0	13.41	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	262.4	0	BX	0	13.39	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	263.0	0	BX	0	13.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	263.6	0	BX	0	13.31	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	264.2	0	BX	0	13.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	264.9	0	BX	0	13.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	265.5	0	BX	0	13.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	266.1	0	BX	0	13.20	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	266.8	0	BX	0	13.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	267.4	0	BX	0	13.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	268.0	0	BX	0	13.03	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	268.6	0	BX	0	12.98	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	269.3	0	BX	0	12.92	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	269.9	0	BX	0	12.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	270.5	0	BX	0	12.78	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	271.2	0	BX	0	12.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	271.8	0	BX	0	12.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	272.4	0	BX	0	12.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	273.0	0	BX	0	12.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	273.7	0	BX	0	12.51	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	274.3	0	BX	0	12.48	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	274.9	0	BX	0	12.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	275.6	0	BX	0	12.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	276.2	0	BX	0	12.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	276.8	0	BX	0	12.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	277.4	0	BX	0	12.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	278.1	0	BX	0	12.39	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	278.7	0	BX	0	12.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	279.3	0	BX	0	12.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	280.0	0	BX	0	12.36	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	280.6	0	BX	0	12.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	281.2	0	BX	0	12.33	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	281.8	0	BX	0	12.32	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	282.5	0	BX	0	12.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	283.1	0	BX	0	12.29	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	283.7	0	BX	0	12.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	284.4	0	BX	0	12.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	285.0	0	BX	0	12.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	285.6	0	BX	0	12.26	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	286.2	0	BX	0	12.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	286.9	0	BX	0	12.21	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	287.5	0	BX	0	12.18	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	288.1	0	BX	0	12.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	288.7	0	BX	0	12.15	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	289.4	0	BX	0	12.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	290.0	0	BX	0	12.08	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	290.6	0	BX	0	12.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	291.3	0	BX	0	11.95	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	291.9	0	BX	0	11.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	292.5	0	BX	0	11.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	293.1	0	BX	0	11.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	293.8	0	BX	0	11.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	294.4	0	BX	0	11.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	295.0	0	BX	0	11.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	295.7	0	BX	0	11.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	296.3	0	BX	0	11.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	296.9	0	BX	0	11.71	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	297.5	0	BX	0	11.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	298.2	0	BX	0	11.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	298.8	0	BX	0	11.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	299.4	0	BX	0	11.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	300.0	0	BX	0	11.31	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	300.7	0	BX	0	11.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	301.3	0	BX	0	11.20	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	301.9	0	BX	0	11.15	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	302.5	0	BX	0	11.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	303.2	0	BX	0	11.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	303.8	0	BX	0	11.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	304.4	0	BX	0	11.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	305.1	0	BX	0	11.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	305.7	0	BX	0	11.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	306.3	0	BX	0	10.97	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	306.9	0	BX	0	10.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	307.6	0	BX	0	10.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	308.2	0	BX	0	10.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	308.8	0	BX	0	10.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	309.4	0	BX	0	10.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	310.1	0	BX	0	10.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	310.7	0	BX	0	10.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	311.3	0	BX	0	10.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	311.9	0	BX	0	10.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	312.6	0	BX	0	10.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	313.2	0	BX	0	10.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	313.8	0	BX	0	10.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	314.4	0	BX	0	10.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	315.1	0	BX	0	10.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	315.7	0	BX	0	10.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	316.3	0	BX	0	10.71	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	316.9	0	BX	0	10.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	317.6	0	BX	0	10.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	318.2	0	BX	0	10.66	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	318.8	0	BX	0	10.65	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	319.5	0	BX	0	10.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	320.1	0	BX	0	10.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	320.7	0	BX	0	10.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	321.3	0	BX	0	10.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	322.0	0	BX	0	10.45	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	322.6	0	BX	0	10.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	323.2	0	BX	0	10.39	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	323.8	0	BX	0	10.35	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	324.5	0	BX	0	10.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	325.1	0	BX	0	10.26	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	325.7	0	BX	0	10.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	326.3	0	BX	0	10.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	327.0	0	BX	0	10.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	327.6	0	BX	0	10.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	328.2	0	BX	0	10.11	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	328.8	0	BX	0	10.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	329.5	0	BX	0	10.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	330.1	0	BX	0	9.98	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	330.7	0	BX	0	9.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	331.3	0	BX	0	9.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	332.0	0	BX	0	9.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	332.6	0	BX	0	9.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	333.2	0	BX	0	9.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	333.8	0	BX	0	9.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	334.5	0	BX	0	9.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	335.1	0	BX	0	9.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	335.7	0	BX	0	9.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	336.3	0	BX	0	9.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	336.9	0	BX	0	9.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	337.6	0	BX	0	9.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	338.2	0	BX	0	9.83	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	338.8	0	BX	0	9.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	339.4	0	BX	0	9.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	340.1	0	BX	0	9.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	340.7	0	BX	0	9.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	341.3	0	BX	0	9.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	341.9	0	BX	0	9.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	342.6	0	BX	0	9.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	343.2	0	BX	0	9.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	343.8	0	BX	0	9.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	344.4	0	BX	0	9.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	345.1	0	BX	0	9.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	345.7	0	BX	0	9.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	346.3	0	BX	0	9.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	346.9	0	BX	0	9.76	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	347.6	0	BX	0	9.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	348.2	0	BX	0	9.73	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	348.8	0	BX	0	9.70	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	349.4	0	BX	0	9.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	350.0	0	BX	0	9.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	350.7	0	BX	0	9.64	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	351.3	0	BX	0	9.62	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	351.9	0	BX	0	9.61	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	352.5	0	BX	0	9.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	353.2	0	BX	0	9.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	353.8	0	BX	0	9.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	354.4	0	BX	0	9.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	355.0	0	BX	0	9.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	355.7	0	BX	0	9.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	356.3	0	BX	0	9.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	356.9	0	BX	0	9.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	357.5	0	BX	0	9.47	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	358.2	0	BX	0	9.45	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	358.8	0	BX	0	9.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	359.4	0	BX	0	9.44	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	360.0	0	BX	0	9.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	360.6	0	BX	0	9.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	361.3	0	BX	0	9.31	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	361.9	0	BX	0	9.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	362.5	0	BX	0	9.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	363.1	0	BX	0	9.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	363.8	0	BX	0	9.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	364.4	0	BX	0	9.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	365.0	0	BX	0	9.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	365.6	0	BX	0	9.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	366.2	0	BX	0	9.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	366.9	0	BX	0	9.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	367.5	0	BX	0	9.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	368.1	0	BX	0	9.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	368.7	0	BX	0	9.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	369.4	0	BX	0	9.23	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	370.0	0	BX	0	9.22	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	370.6	0	BX	0	9.21	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	371.2	0	BX	0	9.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	371.8	0	BX	0	9.16	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	372.5	0	BX	0	9.15	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	373.1	0	BX	0	9.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	373.7	0	BX	0	8.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	374.3	0	BX	0	8.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	375.0	0	BX	0	8.81	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	375.6	0	BX	0	8.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	376.2	0	BX	0	8.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	376.8	0	BX	0	8.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	377.4	0	BX	0	8.75	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	378.1	0	BX	0	8.74	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	378.7	0	BX	0	8.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	379.3	0	BX	0	8.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	379.9	0	BX	0	8.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	380.5	0	BX	0	8.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	381.2	0	BX	0	8.57	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	381.8	0	BX	0	8.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	382.4	0	BX	0	8.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	383.0	0	BX	0	8.52	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	383.7	0	BX	0	8.50	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	384.3	0	BX	0	8.46	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	384.9	0	BX	0	8.43	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	385.5	0	BX	0	8.42	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	386.1	0	BX	0	8.40	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	386.8	0	BX	0	8.38	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	387.4	0	BX	0	8.37	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	388.0	0	BX	0	8.36	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	388.6	0	BX	0	8.34	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	389.2	0	BX	0	8.33	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	389.9	0	BX	0	8.31	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	390.5	0	BX	0	8.30	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	391.1	0	BX	0	8.27	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	391.7	0	BX	0	8.25	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	392.3	0	BX	0	8.24	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	393.0	0	BX	0	8.19	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	393.6	0	BX	0	8.17	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	394.2	0	BX	0	8.15	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	394.8	0	BX	0	8.15	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	395.4	0	BX	0	8.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	396.1	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	396.7	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	397.3	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	397.9	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	398.5	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	399.2	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	399.8	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	400.4	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	401.0	0	BX	0	8.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	401.6	0	BX	0	8.14	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	402.3	0	BX	0	8.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	402.9	0	BX	0	8.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	403.5	0	BX	0	8.13	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	404.1	0	BX	0	8.12	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	404.7	0	BX	0	8.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	405.4	0	BX	0	8.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	406.0	0	BX	0	8.10	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	406.6	0	BX	0	8.09	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	407.2	0	BX	0	8.07	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	407.8	0	BX	0	8.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	408.5	0	BX	0	8.05	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	409.1	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	409.7	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	410.3	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	410.9	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	411.6	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	412.2	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	412.8	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	413.4	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	414.0	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	414.6	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	415.3	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	415.9	0	BX	0	8.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	416.5	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	417.1	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	417.7	0	BX	0	8.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	418.4	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	419.0	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	419.6	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	420.2	0	BX	0	8.02	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	420.8	0	BX	0	8.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	421.5	0	BX	0	8.01	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	422.1	0	BX	0	8.00	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	422.7	0	BX	0	8.00	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	423.3	0	BX	0	7.99	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	423.9	0	BX	0	7.99	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	424.5	0	BX	0	7.98	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	425.2	0	BX	0	7.98	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	425.8	0	BX	0	7.97	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	426.4	0	BX	0	7.96	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	427.0	0	BX	0	7.94	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	427.6	0	BX	0	7.93	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	428.3	0	BX	0	7.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	428.9	0	BX	0	7.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	429.5	0	BX	0	7.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	430.1	0	BX	0	7.91	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	430.7	0	BX	0	7.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	431.3	0	BX	0	7.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	432.0	0	BX	0	7.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	432.6	0	BX	0	7.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	433.2	0	BX	0	7.90	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	433.8	0	BX	0	7.89	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	434.4	0	BX	0	7.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	435.0	0	BX	0	7.88	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	435.7	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	436.3	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	436.9	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	437.5	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	438.1	0	BX	0	7.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	438.8	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	439.4	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	440.0	0	BX	0	7.87	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	440.6	0	BX	0	7.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	441.2	0	BX	0	7.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	441.8	0	BX	0	7.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	442.5	0	BX	0	7.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	443.1	0	BX	0	7.86	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	443.7	0	BX	0	7.85	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	444.3	0	BX	0	7.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	444.9	0	BX	0	7.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	445.5	0	BX	0	7.84	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	446.2	0	BX	0	7.82	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	446.8	0	BX	0	7.80	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	447.4	0	BX	0	7.79	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	448.0	0	BX	0	7.77	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	448.6	0	BX	0	7.72	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	449.2	0	BX	0	7.69	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	449.9	0	BX	0	7.68	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	450.5	0	BX	0	7.66	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	451.1	0	BX	0	7.65	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	451.7	0	BX	0	7.63	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	452.3	0	BX	0	7.60	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	452.9	0	BX	0	7.59	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	453.6	0	BX	0	7.58	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	454.2	0	BX	0	7.56	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	454.8	0	BX	0	7.55	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	455.4	0	BX	0	7.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	456.0	0	BX	0	7.54	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	456.6	0	BX	0	7.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	457.3	0	BX	0	7.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	457.9	0	BX	0	7.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	458.5	0	BX	0	7.53	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	459.1	0	BX	0	7.51	0
@153___199457	001	C	05/14/1994	17:00	119.9931	0.9317	0	459.7	0	BX	0	7.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	0.6	0	BX	0	29.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	1.3	0	BX	0	29.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	1.9	0	BX	0	29.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	2.6	0	BX	0	29.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	3.2	0	BX	0	29.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	3.9	0	BX	0	29.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	4.5	0	BX	0	29.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	5.2	0	BX	0	29.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	5.8	0	BX	0	29.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	6.5	0	BX	0	29.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	7.1	0	BX	0	29.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	7.8	0	BX	0	29.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	8.4	0	BX	0	29.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	9.1	0	BX	0	29.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	9.7	0	BX	0	29.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	10.4	0	BX	0	29.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	11.0	0	BX	0	29.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	11.6	0	BX	0	29.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	12.3	0	BX	0	29.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	12.9	0	BX	0	29.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	13.6	0	BX	0	29.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	14.2	0	BX	0	29.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	14.9	0	BX	0	29.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	15.5	0	BX	0	29.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	16.2	0	BX	0	29.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	16.8	0	BX	0	29.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	17.5	0	BX	0	29.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	18.1	0	BX	0	29.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	18.8	0	BX	0	29.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	19.4	0	BX	0	29.12	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	20.0	0	BX	0	29.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	20.7	0	BX	0	29.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	21.3	0	BX	0	29.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	22.0	0	BX	0	29.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	22.6	0	BX	0	28.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	23.3	0	BX	0	28.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	23.9	0	BX	0	28.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	24.6	0	BX	0	28.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	25.2	0	BX	0	28.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	25.9	0	BX	0	28.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	26.5	0	BX	0	28.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	27.1	0	BX	0	28.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	27.8	0	BX	0	28.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	28.4	0	BX	0	28.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	29.1	0	BX	0	28.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	29.7	0	BX	0	28.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	30.4	0	BX	0	28.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	31.0	0	BX	0	28.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	31.7	0	BX	0	28.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	32.3	0	BX	0	28.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	33.0	0	BX	0	28.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	33.6	0	BX	0	28.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	34.2	0	BX	0	28.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	34.9	0	BX	0	28.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	35.5	0	BX	0	28.50	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	36.2	0	BX	0	28.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	36.8	0	BX	0	28.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	37.5	0	BX	0	28.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	38.1	0	BX	0	28.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	38.8	0	BX	0	28.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	39.4	0	BX	0	28.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	40.0	0	BX	0	28.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	40.7	0	BX	0	28.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	41.3	0	BX	0	28.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	42.0	0	BX	0	28.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	42.6	0	BX	0	28.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	43.3	0	BX	0	28.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	43.9	0	BX	0	28.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	44.6	0	BX	0	28.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	45.2	0	BX	0	28.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	45.8	0	BX	0	27.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	46.5	0	BX	0	27.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	47.1	0	BX	0	27.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	47.8	0	BX	0	26.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	48.4	0	BX	0	26.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	49.1	0	BX	0	25.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	49.7	0	BX	0	25.64	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	50.4	0	BX	0	25.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	51.0	0	BX	0	25.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	51.6	0	BX	0	25.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	52.3	0	BX	0	25.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	52.9	0	BX	0	25.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	53.6	0	BX	0	25.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	54.2	0	BX	0	25.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	54.9	0	BX	0	24.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	55.5	0	BX	0	24.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	56.1	0	BX	0	24.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	56.8	0	BX	0	24.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	57.4	0	BX	0	24.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	58.1	0	BX	0	24.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	58.7	0	BX	0	24.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	59.4	0	BX	0	24.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	60.0	0	BX	0	24.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	60.6	0	BX	0	24.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	61.3	0	BX	0	24.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	61.9	0	BX	0	24.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	62.6	0	BX	0	24.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	63.2	0	BX	0	24.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	63.9	0	BX	0	24.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	64.5	0	BX	0	24.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	65.1	0	BX	0	24.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	65.8	0	BX	0	24.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	66.4	0	BX	0	24.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	67.1	0	BX	0	24.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	67.7	0	BX	0	24.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	68.4	0	BX	0	24.06	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	69.0	0	BX	0	24.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	69.6	0	BX	0	23.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	70.3	0	BX	0	23.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	70.9	0	BX	0	23.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	71.6	0	BX	0	23.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	72.2	0	BX	0	23.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	72.9	0	BX	0	22.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	73.5	0	BX	0	22.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	74.1	0	BX	0	22.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	74.8	0	BX	0	22.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	75.4	0	BX	0	22.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	76.1	0	BX	0	22.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	76.7	0	BX	0	22.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	77.4	0	BX	0	22.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	78.0	0	BX	0	22.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	78.6	0	BX	0	22.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	79.3	0	BX	0	22.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	79.9	0	BX	0	22.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	80.6	0	BX	0	22.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	81.2	0	BX	0	22.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	81.8	0	BX	0	22.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	82.5	0	BX	0	22.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	83.1	0	BX	0	22.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	83.8	0	BX	0	22.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	84.4	0	BX	0	22.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	85.1	0	BX	0	22.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	85.7	0	BX	0	22.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	86.3	0	BX	0	22.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	87.0	0	BX	0	22.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	87.6	0	BX	0	22.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	88.3	0	BX	0	22.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	88.9	0	BX	0	21.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	89.5	0	BX	0	21.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	90.2	0	BX	0	21.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	90.8	0	BX	0	21.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	91.5	0	BX	0	21.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	92.1	0	BX	0	21.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	92.7	0	BX	0	21.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	93.4	0	BX	0	21.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	94.0	0	BX	0	21.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	94.7	0	BX	0	21.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	95.3	0	BX	0	21.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	96.0	0	BX	0	21.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	96.6	0	BX	0	21.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	97.2	0	BX	0	21.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	97.9	0	BX	0	21.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	98.5	0	BX	0	21.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	99.2	0	BX	0	21.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	99.8	0	BX	0	21.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	100.4	0	BX	0	21.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	101.1	0	BX	0	21.12	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	101.7	0	BX	0	20.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	102.4	0	BX	0	20.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	103.0	0	BX	0	20.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	103.6	0	BX	0	20.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	104.3	0	BX	0	20.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	104.9	0	BX	0	20.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	105.6	0	BX	0	20.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	106.2	0	BX	0	20.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	106.8	0	BX	0	20.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	107.5	0	BX	0	20.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	108.1	0	BX	0	20.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	108.8	0	BX	0	20.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	109.4	0	BX	0	20.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	110.0	0	BX	0	20.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	110.7	0	BX	0	20.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	111.3	0	BX	0	20.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	112.0	0	BX	0	20.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	112.6	0	BX	0	20.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	113.2	0	BX	0	19.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	113.9	0	BX	0	19.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	114.5	0	BX	0	19.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	115.2	0	BX	0	19.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	115.8	0	BX	0	19.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	116.4	0	BX	0	19.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	117.1	0	BX	0	19.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	117.7	0	BX	0	19.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	118.4	0	BX	0	19.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	119.0	0	BX	0	19.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	119.6	0	BX	0	19.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	120.3	0	BX	0	19.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	120.9	0	BX	0	19.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	121.5	0	BX	0	19.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	122.2	0	BX	0	19.64	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	122.8	0	BX	0	19.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	123.5	0	BX	0	19.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	124.1	0	BX	0	19.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	124.7	0	BX	0	19.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	125.4	0	BX	0	19.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	126.0	0	BX	0	18.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	126.7	0	BX	0	18.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	127.3	0	BX	0	18.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	127.9	0	BX	0	18.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	128.6	0	BX	0	18.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	129.2	0	BX	0	18.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	129.9	0	BX	0	18.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	130.5	0	BX	0	18.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	131.1	0	BX	0	18.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	131.8	0	BX	0	18.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	132.4	0	BX	0	18.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	133.0	0	BX	0	18.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	133.7	0	BX	0	17.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	134.3	0	BX	0	17.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	135.0	0	BX	0	17.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	135.6	0	BX	0	17.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	136.2	0	BX	0	17.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	136.9	0	BX	0	16.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	137.5	0	BX	0	16.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	138.2	0	BX	0	16.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	138.8	0	BX	0	16.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	139.4	0	BX	0	16.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	140.1	0	BX	0	16.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	140.7	0	BX	0	16.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	141.3	0	BX	0	16.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	142.0	0	BX	0	16.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	142.6	0	BX	0	16.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	143.3	0	BX	0	16.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	143.9	0	BX	0	16.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	144.5	0	BX	0	16.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	145.2	0	BX	0	16.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	145.8	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	146.4	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	147.1	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	147.7	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	148.4	0	BX	0	16.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	149.0	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	149.6	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	150.3	0	BX	0	16.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	150.9	0	BX	0	16.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	151.5	0	BX	0	16.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	152.2	0	BX	0	16.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	152.8	0	BX	0	16.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	153.4	0	BX	0	16.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	154.1	0	BX	0	16.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	154.7	0	BX	0	16.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	155.4	0	BX	0	16.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	156.0	0	BX	0	16.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	156.6	0	BX	0	16.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	157.3	0	BX	0	16.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	157.9	0	BX	0	16.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	158.5	0	BX	0	16.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	159.2	0	BX	0	16.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	159.8	0	BX	0	16.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	160.5	0	BX	0	16.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	161.1	0	BX	0	16.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	161.7	0	BX	0	16.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	162.4	0	BX	0	16.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	163.0	0	BX	0	16.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	163.6	0	BX	0	16.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	164.3	0	BX	0	16.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	164.9	0	BX	0	16.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	165.5	0	BX	0	16.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	166.2	0	BX	0	16.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	166.8	0	BX	0	16.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	167.4	0	BX	0	15.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	168.1	0	BX	0	15.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	168.7	0	BX	0	15.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	169.4	0	BX	0	15.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	170.0	0	BX	0	15.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	170.6	0	BX	0	15.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	171.3	0	BX	0	15.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	171.9	0	BX	0	15.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	172.5	0	BX	0	15.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	173.2	0	BX	0	15.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	173.8	0	BX	0	15.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	174.4	0	BX	0	15.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	175.1	0	BX	0	15.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	175.7	0	BX	0	15.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	176.3	0	BX	0	15.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	177.0	0	BX	0	15.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	177.6	0	BX	0	15.54	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	178.3	0	BX	0	15.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	178.9	0	BX	0	15.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	179.5	0	BX	0	15.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	180.2	0	BX	0	14.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	180.8	0	BX	0	14.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	181.4	0	BX	0	14.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	182.1	0	BX	0	14.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	182.7	0	BX	0	14.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	183.3	0	BX	0	14.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	184.0	0	BX	0	14.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	184.6	0	BX	0	14.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	185.2	0	BX	0	14.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	185.9	0	BX	0	14.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	186.5	0	BX	0	14.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	187.1	0	BX	0	14.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	187.8	0	BX	0	14.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	188.4	0	BX	0	14.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	189.0	0	BX	0	14.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	189.7	0	BX	0	14.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	190.3	0	BX	0	14.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	190.9	0	BX	0	14.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	191.6	0	BX	0	14.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	192.2	0	BX	0	14.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	192.9	0	BX	0	14.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	193.5	0	BX	0	14.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	194.1	0	BX	0	14.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	194.8	0	BX	0	14.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	195.4	0	BX	0	14.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	196.0	0	BX	0	14.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	196.7	0	BX	0	14.64	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	197.3	0	BX	0	14.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	197.9	0	BX	0	14.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	198.6	0	BX	0	14.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	199.2	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	199.8	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	200.5	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	201.1	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	201.7	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	202.4	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	203.0	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	203.6	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	204.3	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	204.9	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	205.5	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	206.2	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	206.8	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	207.4	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	208.1	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	208.7	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	209.3	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	210.0	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	210.6	0	BX	0	14.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	211.2	0	BX	0	14.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	211.9	0	BX	0	14.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	212.5	0	BX	0	14.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	213.1	0	BX	0	14.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	213.8	0	BX	0	14.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	214.4	0	BX	0	14.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	215.0	0	BX	0	14.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	215.7	0	BX	0	14.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	216.3	0	BX	0	14.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	216.9	0	BX	0	13.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	217.6	0	BX	0	13.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	218.2	0	BX	0	13.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	218.8	0	BX	0	13.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	219.4	0	BX	0	12.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	220.1	0	BX	0	12.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	220.7	0	BX	0	12.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	221.3	0	BX	0	12.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	222.0	0	BX	0	12.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	222.6	0	BX	0	12.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	223.2	0	BX	0	12.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	223.9	0	BX	0	12.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	224.5	0	BX	0	12.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	225.1	0	BX	0	12.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	225.8	0	BX	0	12.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	226.4	0	BX	0	12.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	227.0	0	BX	0	12.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	227.7	0	BX	0	12.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	228.3	0	BX	0	12.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	228.9	0	BX	0	12.64	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	229.6	0	BX	0	12.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	230.2	0	BX	0	12.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	230.8	0	BX	0	12.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	231.5	0	BX	0	12.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	232.1	0	BX	0	12.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	232.7	0	BX	0	12.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	233.4	0	BX	0	12.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	234.0	0	BX	0	12.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	234.6	0	BX	0	12.54	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	235.2	0	BX	0	12.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	235.9	0	BX	0	12.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	236.5	0	BX	0	12.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	237.1	0	BX	0	12.50	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	237.8	0	BX	0	12.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	238.4	0	BX	0	12.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	239.0	0	BX	0	12.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	239.7	0	BX	0	12.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	240.3	0	BX	0	12.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	240.9	0	BX	0	12.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	241.6	0	BX	0	12.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	242.2	0	BX	0	12.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	242.8	0	BX	0	12.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	243.4	0	BX	0	12.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	244.1	0	BX	0	11.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	244.7	0	BX	0	11.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	245.3	0	BX	0	11.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	246.0	0	BX	0	11.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	246.6	0	BX	0	11.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	247.2	0	BX	0	11.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	247.9	0	BX	0	11.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	248.5	0	BX	0	11.64	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	249.1	0	BX	0	11.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	249.8	0	BX	0	11.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	250.4	0	BX	0	11.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	251.0	0	BX	0	11.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	251.6	0	BX	0	11.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	252.3	0	BX	0	11.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	252.9	0	BX	0	11.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	253.5	0	BX	0	11.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	254.2	0	BX	0	11.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	254.8	0	BX	0	11.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	255.4	0	BX	0	11.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	256.1	0	BX	0	11.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	256.7	0	BX	0	11.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	257.3	0	BX	0	11.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	257.9	0	BX	0	11.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	258.6	0	BX	0	11.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	259.2	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	259.8	0	BX	0	11.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	260.5	0	BX	0	11.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	261.1	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	261.7	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	262.4	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	263.0	0	BX	0	11.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	263.6	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	264.2	0	BX	0	11.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	264.9	0	BX	0	11.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	265.5	0	BX	0	11.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	266.1	0	BX	0	10.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	266.8	0	BX	0	10.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	267.4	0	BX	0	10.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	268.0	0	BX	0	10.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	268.6	0	BX	0	10.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	269.3	0	BX	0	10.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	269.9	0	BX	0	10.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	270.5	0	BX	0	10.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	271.2	0	BX	0	10.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	271.8	0	BX	0	10.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	272.4	0	BX	0	10.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	273.0	0	BX	0	10.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	273.7	0	BX	0	10.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	274.3	0	BX	0	10.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	274.9	0	BX	0	10.50	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	275.6	0	BX	0	10.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	276.2	0	BX	0	10.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	276.8	0	BX	0	10.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	277.4	0	BX	0	10.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	278.1	0	BX	0	10.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	278.7	0	BX	0	10.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	279.3	0	BX	0	10.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	280.0	0	BX	0	10.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	280.6	0	BX	0	10.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	281.2	0	BX	0	10.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	281.8	0	BX	0	10.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	282.5	0	BX	0	10.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	283.1	0	BX	0	10.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	283.7	0	BX	0	10.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	284.4	0	BX	0	10.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	285.0	0	BX	0	10.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	285.6	0	BX	0	10.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	286.2	0	BX	0	10.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	286.9	0	BX	0	10.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	287.5	0	BX	0	10.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	288.1	0	BX	0	10.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	288.7	0	BX	0	10.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	289.4	0	BX	0	10.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	290.0	0	BX	0	10.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	290.6	0	BX	0	10.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	291.3	0	BX	0	10.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	291.9	0	BX	0	10.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	292.5	0	BX	0	10.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	293.1	0	BX	0	10.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	293.8	0	BX	0	10.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	294.4	0	BX	0	10.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	295.0	0	BX	0	10.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	295.7	0	BX	0	10.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	296.3	0	BX	0	10.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	296.9	0	BX	0	10.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	297.5	0	BX	0	10.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	298.2	0	BX	0	10.06	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	298.8	0	BX	0	10.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	299.4	0	BX	0	10.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	300.0	0	BX	0	9.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	300.7	0	BX	0	9.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	301.3	0	BX	0	9.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	301.9	0	BX	0	9.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	302.5	0	BX	0	9.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	303.2	0	BX	0	9.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	303.8	0	BX	0	9.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	304.4	0	BX	0	9.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	305.1	0	BX	0	9.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	305.7	0	BX	0	9.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	306.3	0	BX	0	9.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	306.9	0	BX	0	9.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	307.6	0	BX	0	9.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	308.2	0	BX	0	9.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	308.8	0	BX	0	9.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	309.4	0	BX	0	9.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	310.1	0	BX	0	9.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	310.7	0	BX	0	9.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	311.3	0	BX	0	9.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	311.9	0	BX	0	9.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	312.6	0	BX	0	9.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	313.2	0	BX	0	9.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	313.8	0	BX	0	9.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	314.4	0	BX	0	9.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	315.1	0	BX	0	9.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	315.7	0	BX	0	9.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	316.3	0	BX	0	9.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	316.9	0	BX	0	9.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	317.6	0	BX	0	9.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	318.2	0	BX	0	9.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	318.8	0	BX	0	9.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	319.5	0	BX	0	9.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	320.1	0	BX	0	9.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	320.7	0	BX	0	9.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	321.3	0	BX	0	9.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	322.0	0	BX	0	9.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	322.6	0	BX	0	9.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	323.2	0	BX	0	9.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	323.8	0	BX	0	9.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	324.5	0	BX	0	9.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	325.1	0	BX	0	9.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	325.7	0	BX	0	9.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	326.3	0	BX	0	9.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	327.0	0	BX	0	9.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	327.6	0	BX	0	9.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	328.2	0	BX	0	9.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	328.8	0	BX	0	9.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	329.5	0	BX	0	9.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	330.1	0	BX	0	9.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	330.7	0	BX	0	9.12	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	331.3	0	BX	0	9.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	332.0	0	BX	0	9.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	332.6	0	BX	0	9.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	333.2	0	BX	0	9.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	333.8	0	BX	0	9.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	334.5	0	BX	0	9.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	335.1	0	BX	0	8.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	335.7	0	BX	0	9.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	336.3	0	BX	0	8.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	336.9	0	BX	0	8.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	337.6	0	BX	0	8.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	338.2	0	BX	0	8.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	338.8	0	BX	0	8.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	339.4	0	BX	0	8.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	340.1	0	BX	0	8.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	340.7	0	BX	0	8.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	341.3	0	BX	0	8.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	341.9	0	BX	0	8.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	342.6	0	BX	0	8.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	343.2	0	BX	0	8.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	343.8	0	BX	0	8.63	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	344.4	0	BX	0	8.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	345.1	0	BX	0	8.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	345.7	0	BX	0	8.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	346.3	0	BX	0	8.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	346.9	0	BX	0	8.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	347.6	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	348.2	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	348.8	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	349.4	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	350.0	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	350.7	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	351.3	0	BX	0	8.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	351.9	0	BX	0	8.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	352.5	0	BX	0	8.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	353.2	0	BX	0	8.56	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	353.8	0	BX	0	8.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	354.4	0	BX	0	8.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	355.0	0	BX	0	8.54	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	355.7	0	BX	0	8.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	356.3	0	BX	0	8.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	356.9	0	BX	0	8.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	357.5	0	BX	0	8.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	358.2	0	BX	0	8.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	358.8	0	BX	0	8.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	359.4	0	BX	0	8.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	360.0	0	BX	0	8.47	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	360.6	0	BX	0	8.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	361.3	0	BX	0	8.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	361.9	0	BX	0	8.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	362.5	0	BX	0	8.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	363.1	0	BX	0	8.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	363.8	0	BX	0	8.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	364.4	0	BX	0	8.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	365.0	0	BX	0	8.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	365.6	0	BX	0	8.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	366.2	0	BX	0	8.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	366.9	0	BX	0	8.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	367.5	0	BX	0	8.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	368.1	0	BX	0	8.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	368.7	0	BX	0	8.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	369.4	0	BX	0	8.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	370.0	0	BX	0	8.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	370.6	0	BX	0	8.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	371.2	0	BX	0	8.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	371.8	0	BX	0	8.30	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	372.5	0	BX	0	8.30	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	373.1	0	BX	0	8.30	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	373.7	0	BX	0	8.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	374.3	0	BX	0	8.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	375.0	0	BX	0	8.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	375.6	0	BX	0	8.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	376.2	0	BX	0	8.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	376.8	0	BX	0	8.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	377.4	0	BX	0	8.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	378.1	0	BX	0	8.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	378.7	0	BX	0	8.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	379.3	0	BX	0	8.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	379.9	0	BX	0	8.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	380.5	0	BX	0	8.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	381.2	0	BX	0	8.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	381.8	0	BX	0	8.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	382.4	0	BX	0	8.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	383.0	0	BX	0	8.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	383.7	0	BX	0	8.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	384.3	0	BX	0	8.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	384.9	0	BX	0	8.17	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	385.5	0	BX	0	8.17	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	386.1	0	BX	0	8.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	386.8	0	BX	0	8.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	387.4	0	BX	0	8.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	388.0	0	BX	0	8.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	388.6	0	BX	0	8.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	389.2	0	BX	0	8.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	389.9	0	BX	0	8.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	390.5	0	BX	0	8.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	391.1	0	BX	0	8.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	391.7	0	BX	0	8.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	392.3	0	BX	0	8.06	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	393.0	0	BX	0	8.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	393.6	0	BX	0	8.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	394.2	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	394.8	0	BX	0	8.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	395.4	0	BX	0	8.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	396.1	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	396.7	0	BX	0	8.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	397.3	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	397.9	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	398.5	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	399.2	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	399.8	0	BX	0	8.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	400.4	0	BX	0	8.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	401.0	0	BX	0	8.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	401.6	0	BX	0	8.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	402.3	0	BX	0	7.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	402.9	0	BX	0	7.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	403.5	0	BX	0	7.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	404.1	0	BX	0	7.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	404.7	0	BX	0	7.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	405.4	0	BX	0	7.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	406.0	0	BX	0	7.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	406.6	0	BX	0	7.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	407.2	0	BX	0	7.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	407.8	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	408.5	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	409.1	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	409.7	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	410.3	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	410.9	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	411.6	0	BX	0	7.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	412.2	0	BX	0	7.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	412.8	0	BX	0	7.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	413.4	0	BX	0	7.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	414.0	0	BX	0	7.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	414.6	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	415.3	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	415.9	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	416.5	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	417.1	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	417.7	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	418.4	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	419.0	0	BX	0	7.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	419.6	0	BX	0	7.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	420.2	0	BX	0	7.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	420.8	0	BX	0	7.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	421.5	0	BX	0	7.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	422.1	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	422.7	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	423.3	0	BX	0	7.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	423.9	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	424.5	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	425.2	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	425.8	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	426.4	0	BX	0	7.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	427.0	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	427.6	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	428.3	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	428.9	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	429.5	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	430.1	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	430.7	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	431.3	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	432.0	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	432.6	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	433.2	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	433.8	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	434.4	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	435.0	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	435.7	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	436.3	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	436.9	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	437.5	0	BX	0	7.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	438.1	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	438.8	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	439.4	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	440.0	0	BX	0	7.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	440.6	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	441.2	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	441.8	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	442.5	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	443.1	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	443.7	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	444.3	0	BX	0	7.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	444.9	0	BX	0	7.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	445.5	0	BX	0	7.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	446.2	0	BX	0	7.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	446.8	0	BX	0	7.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	447.4	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	448.0	0	BX	0	7.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	448.6	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	449.2	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	449.9	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	450.5	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	451.1	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	451.7	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	452.3	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	452.9	0	BX	0	7.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	453.6	0	BX	0	7.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	454.2	0	BX	0	7.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	454.8	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	455.4	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	456.0	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	456.6	0	BX	0	7.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	457.3	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	457.9	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	458.5	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	459.1	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	459.7	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	460.3	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	460.9	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	461.6	0	BX	0	7.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	462.2	0	BX	0	7.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	462.8	0	BX	0	7.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	463.4	0	BX	0	7.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	464.0	0	BX	0	7.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	464.6	0	BX	0	7.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	465.3	0	BX	0	7.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	465.9	0	BX	0	7.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	466.5	0	BX	0	7.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	467.1	0	BX	0	7.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	467.7	0	BX	0	7.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	468.3	0	BX	0	7.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	468.9	0	BX	0	7.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	469.6	0	BX	0	7.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	470.2	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	470.8	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	471.4	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	472.0	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	472.6	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	473.3	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	473.9	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	474.5	0	BX	0	7.66	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	475.1	0	BX	0	7.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	475.7	0	BX	0	7.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	476.3	0	BX	0	7.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	476.9	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	477.6	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	478.2	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	478.8	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	479.4	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	480.0	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	480.6	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	481.2	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	481.9	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	482.5	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	483.1	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	483.7	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	484.3	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	484.9	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	485.5	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	486.2	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	486.8	0	BX	0	7.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	487.4	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	488.0	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	488.6	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	489.2	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	489.8	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	490.4	0	BX	0	7.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	491.1	0	BX	0	7.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	491.7	0	BX	0	7.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	492.3	0	BX	0	7.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	492.9	0	BX	0	7.60	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	493.5	0	BX	0	7.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	494.1	0	BX	0	7.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	494.7	0	BX	0	7.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	495.4	0	BX	0	7.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	496.0	0	BX	0	7.58	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	496.6	0	BX	0	7.55	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	497.2	0	BX	0	7.54	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	497.8	0	BX	0	7.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	498.4	0	BX	0	7.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	499.0	0	BX	0	7.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	499.6	0	BX	0	7.50	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	500.3	0	BX	0	7.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	500.9	0	BX	0	7.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	501.5	0	BX	0	7.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	502.1	0	BX	0	7.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	502.7	0	BX	0	7.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	503.3	0	BX	0	7.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	503.9	0	BX	0	7.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	504.5	0	BX	0	7.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	505.2	0	BX	0	7.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	505.8	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	506.4	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	507.0	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	507.6	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	508.2	0	BX	0	7.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	508.8	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	509.4	0	BX	0	7.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	510.1	0	BX	0	7.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	510.7	0	BX	0	7.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	511.3	0	BX	0	7.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	511.9	0	BX	0	7.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	512.5	0	BX	0	7.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	513.1	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	513.7	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	514.3	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	515.0	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	515.6	0	BX	0	7.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	516.2	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	516.8	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	517.4	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	518.0	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	518.6	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	519.2	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	519.9	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	520.5	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	521.1	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	521.7	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	522.3	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	522.9	0	BX	0	7.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	523.5	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	524.1	0	BX	0	7.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	524.7	0	BX	0	7.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	525.4	0	BX	0	7.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	526.0	0	BX	0	7.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	526.6	0	BX	0	7.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	527.2	0	BX	0	7.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	527.8	0	BX	0	7.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	528.4	0	BX	0	7.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	529.0	0	BX	0	7.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	529.6	0	BX	0	7.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	530.2	0	BX	0	7.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	530.9	0	BX	0	7.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	531.5	0	BX	0	7.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	532.1	0	BX	0	7.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	532.7	0	BX	0	7.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	533.3	0	BX	0	7.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	533.9	0	BX	0	7.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	534.5	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	535.1	0	BX	0	7.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	535.7	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	536.3	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	537.0	0	BX	0	7.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	537.6	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	538.2	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	538.8	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	539.4	0	BX	0	7.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	540.0	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	540.6	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	541.2	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	541.8	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	542.4	0	BX	0	7.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	543.1	0	BX	0	7.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	543.7	0	BX	0	7.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	544.3	0	BX	0	7.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	544.9	0	BX	0	7.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	545.5	0	BX	0	7.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	546.1	0	BX	0	7.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	546.7	0	BX	0	7.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	547.3	0	BX	0	7.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	547.9	0	BX	0	7.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	548.5	0	BX	0	7.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	549.2	0	BX	0	7.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	549.8	0	BX	0	7.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	550.4	0	BX	0	7.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	551.0	0	BX	0	7.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	551.6	0	BX	0	7.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	552.2	0	BX	0	7.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	552.8	0	BX	0	7.16	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	553.4	0	BX	0	7.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	554.0	0	BX	0	7.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	554.6	0	BX	0	7.14	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	555.2	0	BX	0	7.13	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	555.9	0	BX	0	7.12	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	556.5	0	BX	0	7.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	557.1	0	BX	0	7.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	557.7	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	558.3	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	558.9	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	559.5	0	BX	0	7.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	560.1	0	BX	0	7.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	560.7	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	561.3	0	BX	0	7.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	561.9	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	562.6	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	563.2	0	BX	0	7.10	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	563.8	0	BX	0	7.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	564.4	0	BX	0	7.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	565.0	0	BX	0	7.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	565.6	0	BX	0	7.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	566.2	0	BX	0	7.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	566.8	0	BX	0	7.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	567.4	0	BX	0	7.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	568.0	0	BX	0	7.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	568.6	0	BX	0	7.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	569.2	0	BX	0	7.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	569.8	0	BX	0	6.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	570.5	0	BX	0	6.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	571.1	0	BX	0	6.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	571.7	0	BX	0	6.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	572.3	0	BX	0	6.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	572.9	0	BX	0	6.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	573.5	0	BX	0	6.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	574.1	0	BX	0	6.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	574.7	0	BX	0	6.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	575.3	0	BX	0	6.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	575.9	0	BX	0	6.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	576.5	0	BX	0	6.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	577.1	0	BX	0	6.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	577.7	0	BX	0	6.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	578.4	0	BX	0	6.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	579.0	0	BX	0	6.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	579.6	0	BX	0	6.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	580.2	0	BX	0	6.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	580.8	0	BX	0	6.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	581.4	0	BX	0	6.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	582.0	0	BX	0	6.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	582.6	0	BX	0	6.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	583.2	0	BX	0	6.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	583.8	0	BX	0	6.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	584.4	0	BX	0	6.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	585.0	0	BX	0	6.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	585.6	0	BX	0	6.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	586.2	0	BX	0	6.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	586.9	0	BX	0	6.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	587.5	0	BX	0	6.86	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	588.1	0	BX	0	6.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	588.7	0	BX	0	6.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	589.3	0	BX	0	6.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	589.9	0	BX	0	6.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	590.5	0	BX	0	6.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	591.1	0	BX	0	6.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	591.7	0	BX	0	6.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	592.3	0	BX	0	6.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	592.9	0	BX	0	6.79	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	593.5	0	BX	0	6.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	594.1	0	BX	0	6.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	594.7	0	BX	0	6.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	595.3	0	BX	0	6.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	596.0	0	BX	0	6.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	596.6	0	BX	0	6.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	597.2	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	597.8	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	598.4	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	599.0	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	599.6	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	600.2	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	600.8	0	BX	0	6.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	601.4	0	BX	0	6.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	602.0	0	BX	0	6.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	602.6	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	603.2	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	603.8	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	604.4	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	605.0	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	605.6	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	606.3	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	606.9	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	607.5	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	608.1	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	608.7	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	609.3	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	609.9	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	610.5	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	611.1	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	611.7	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	612.3	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	612.9	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	613.5	0	BX	0	6.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	614.1	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	614.7	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	615.3	0	BX	0	6.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	615.9	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	616.5	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	617.1	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	617.7	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	618.3	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	619.0	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	619.6	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	620.2	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	620.8	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	621.4	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	622.0	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	622.6	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	623.2	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	623.8	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	624.4	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	625.0	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	625.6	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	626.2	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	626.8	0	BX	0	6.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	627.4	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	628.0	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	628.6	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	629.2	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	629.8	0	BX	0	6.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	630.4	0	BX	0	6.67	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	631.0	0	BX	0	6.65	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	631.6	0	BX	0	6.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	632.2	0	BX	0	6.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	632.8	0	BX	0	6.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	633.4	0	BX	0	6.62	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	634.1	0	BX	0	6.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	634.7	0	BX	0	6.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	635.3	0	BX	0	6.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	635.9	0	BX	0	6.61	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	636.5	0	BX	0	6.59	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	637.1	0	BX	0	6.57	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	637.7	0	BX	0	6.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	638.3	0	BX	0	6.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	638.9	0	BX	0	6.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	639.5	0	BX	0	6.53	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	640.1	0	BX	0	6.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	640.7	0	BX	0	6.52	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	641.3	0	BX	0	6.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	641.9	0	BX	0	6.51	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	642.5	0	BX	0	6.49	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	643.1	0	BX	0	6.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	643.7	0	BX	0	6.48	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	644.3	0	BX	0	6.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	644.9	0	BX	0	6.46	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	645.5	0	BX	0	6.45	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	646.1	0	BX	0	6.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	646.7	0	BX	0	6.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	647.3	0	BX	0	6.44	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	647.9	0	BX	0	6.43	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	648.5	0	BX	0	6.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	649.1	0	BX	0	6.42	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	649.7	0	BX	0	6.41	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	650.3	0	BX	0	6.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	650.9	0	BX	0	6.40	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	651.5	0	BX	0	6.39	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	652.1	0	BX	0	6.38	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	652.7	0	BX	0	6.37	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	653.3	0	BX	0	6.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	653.9	0	BX	0	6.36	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	654.5	0	BX	0	6.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	655.1	0	BX	0	6.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	655.7	0	BX	0	6.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	656.3	0	BX	0	6.35	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	657.0	0	BX	0	6.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	657.6	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	658.2	0	BX	0	6.34	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	658.8	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	659.4	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	660.0	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	660.6	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	661.2	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	661.8	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	662.4	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	663.0	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	663.6	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	664.2	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	664.8	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	665.4	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	666.0	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	666.6	0	BX	0	6.33	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	667.2	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	667.8	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	668.4	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	669.0	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	669.6	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	670.2	0	BX	0	6.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	670.8	0	BX	0	6.32	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	671.4	0	BX	0	6.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	672.0	0	BX	0	6.31	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	672.6	0	BX	0	6.30	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	673.2	0	BX	0	6.30	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	673.8	0	BX	0	6.29	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	674.4	0	BX	0	6.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	675.0	0	BX	0	6.28	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	675.6	0	BX	0	6.27	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	676.2	0	BX	0	6.26	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	676.8	0	BX	0	6.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	677.4	0	BX	0	6.25	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	678.0	0	BX	0	6.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	678.6	0	BX	0	6.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	679.2	0	BX	0	6.24	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	679.8	0	BX	0	6.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	680.4	0	BX	0	6.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	681.0	0	BX	0	6.23	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	681.6	0	BX	0	6.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	682.2	0	BX	0	6.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	682.8	0	BX	0	6.22	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	683.4	0	BX	0	6.21	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	684.0	0	BX	0	6.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	684.6	0	BX	0	6.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	685.2	0	BX	0	6.19	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	685.8	0	BX	0	6.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	686.4	0	BX	0	6.20	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	687.0	0	BX	0	6.18	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	687.6	0	BX	0	6.15	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	688.2	0	BX	0	6.11	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	688.8	0	BX	0	6.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	689.4	0	BX	0	6.09	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	690.0	0	BX	0	6.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	690.6	0	BX	0	6.08	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	691.2	0	BX	0	6.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	691.8	0	BX	0	6.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	692.4	0	BX	0	6.07	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	693.0	0	BX	0	6.06	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	693.6	0	BX	0	6.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	694.2	0	BX	0	6.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	694.8	0	BX	0	6.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	695.4	0	BX	0	6.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	696.0	0	BX	0	6.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	696.6	0	BX	0	6.05	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	697.2	0	BX	0	6.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	697.8	0	BX	0	6.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	698.4	0	BX	0	6.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	699.0	0	BX	0	6.04	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	699.6	0	BX	0	6.03	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	700.2	0	BX	0	6.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	700.8	0	BX	0	6.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	701.4	0	BX	0	6.02	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	702.0	0	BX	0	6.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	702.6	0	BX	0	6.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	703.2	0	BX	0	6.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	703.8	0	BX	0	6.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	704.4	0	BX	0	6.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	705.0	0	BX	0	6.01	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	705.6	0	BX	0	6.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	706.1	0	BX	0	6.00	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	706.7	0	BX	0	5.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	707.3	0	BX	0	5.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	707.9	0	BX	0	5.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	708.5	0	BX	0	5.99	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	709.1	0	BX	0	5.98	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	709.7	0	BX	0	5.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	710.3	0	BX	0	5.97	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	710.9	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	711.5	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	712.1	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	712.7	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	713.3	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	713.9	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	714.5	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	715.1	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	715.7	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	716.3	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	716.9	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	717.5	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	718.1	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	718.7	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	719.3	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	719.9	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	720.5	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	721.1	0	BX	0	5.96	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	721.7	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	722.3	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	722.9	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	723.5	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	724.1	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	724.7	0	BX	0	5.95	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	725.3	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	725.9	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	726.5	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	727.1	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	727.7	0	BX	0	5.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	728.3	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	728.8	0	BX	0	5.94	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	729.4	0	BX	0	5.93	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	730.0	0	BX	0	5.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	730.6	0	BX	0	5.92	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	731.2	0	BX	0	5.91	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	731.8	0	BX	0	5.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	732.4	0	BX	0	5.90	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	733.0	0	BX	0	5.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	733.6	0	BX	0	5.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	734.2	0	BX	0	5.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	734.8	0	BX	0	5.89	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	735.4	0	BX	0	5.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	736.0	0	BX	0	5.88	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	736.6	0	BX	0	5.87	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	737.2	0	BX	0	5.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	737.8	0	BX	0	5.85	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	738.4	0	BX	0	5.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	739.0	0	BX	0	5.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	739.6	0	BX	0	5.84	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	740.2	0	BX	0	5.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	740.8	0	BX	0	5.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	741.4	0	BX	0	5.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	742.0	0	BX	0	5.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	742.6	0	BX	0	5.83	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	743.2	0	BX	0	5.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	743.8	0	BX	0	5.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	744.3	0	BX	0	5.82	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	744.9	0	BX	0	5.81	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	745.5	0	BX	0	5.80	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	746.1	0	BX	0	5.78	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	746.7	0	BX	0	5.77	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	747.3	0	BX	0	5.76	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	747.9	0	BX	0	5.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	748.5	0	BX	0	5.75	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	749.1	0	BX	0	5.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	749.7	0	BX	0	5.74	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	750.3	0	BX	0	5.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	750.9	0	BX	0	5.73	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	751.5	0	BX	0	5.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	752.1	0	BX	0	5.72	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	752.7	0	BX	0	5.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	753.3	0	BX	0	5.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	753.9	0	BX	0	5.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	754.5	0	BX	0	5.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	755.1	0	BX	0	5.71	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	755.7	0	BX	0	5.70	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	756.2	0	BX	0	5.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	756.8	0	BX	0	5.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	757.4	0	BX	0	5.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	758.0	0	BX	0	5.68	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	758.6	0	BX	0	5.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	759.2	0	BX	0	5.69	0
@153___199458	001	C	10/15/1994	05:00	119.4967	0.2131	0	759.8	0	BX	0	5.68	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	2.0	0	BX	0	29.7	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	30.0	0	BX	0	29.3	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	34.0	0	BX	0	28.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	37.0	0	BX	0	28.2	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	52.0	0	BX	0	27.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	59.0	0	BX	0	26.3	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	64.0	0	BX	0	24.4	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	91.0	0	BX	0	23.3	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	109.0	0	BX	0	21.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	121.0	0	BX	0	21.2	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	126.0	0	BX	0	20.2	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	130.0	0	BX	0	19.8	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	133.0	0	BX	0	18.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	144.0	0	BX	0	18.3	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	152.0	0	BX	0	17.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	182.0	0	BX	0	16.4	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	190.0	0	BX	0	15.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	195.0	0	BX	0	15.2	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	207.0	0	BX	0	14.7	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	212.0	0	BX	0	14.2	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	227.0	0	BX	0	13.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	252.0	0	BX	0	12.4	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	267.0	0	BX	0	11.3	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	290.0	0	BX	0	10.8	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	318.0	0	BX	0	9.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	382.0	0	BX	0	9.0	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	579.0	0	BX	0	7.0	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	744.0	0	BX	0	5.9	0
@153___199659	001	B	07/08/1996	12:09	119.5100	0.3300	0	759.0	0	BX	0	5.9	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	0.7	0	BX	0	29.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	1.3	0	BX	0	29.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	2.0	0	BX	0	29.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	2.7	0	BX	0	29.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	3.3	0	BX	0	29.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	4.0	0	BX	0	29.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	4.7	0	BX	0	29.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	5.4	0	BX	0	29.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	6.0	0	BX	0	29.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	6.7	0	BX	0	29.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	7.4	0	BX	0	29.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	8.0	0	BX	0	29.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	8.7	0	BX	0	29.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	9.4	0	BX	0	29.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	10.0	0	BX	0	29.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	10.7	0	BX	0	29.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	11.4	0	BX	0	29.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	12.0	0	BX	0	29.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	12.7	0	BX	0	29.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	13.4	0	BX	0	29.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	14.0	0	BX	0	29.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	14.7	0	BX	0	29.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	15.4	0	BX	0	29.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	16.0	0	BX	0	29.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	16.7	0	BX	0	29.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	17.4	0	BX	0	29.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	18.0	0	BX	0	29.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	18.7	0	BX	0	28.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	19.4	0	BX	0	28.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	20.1	0	BX	0	28.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	20.7	0	BX	0	28.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	21.4	0	BX	0	28.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	22.1	0	BX	0	28.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	22.7	0	BX	0	28.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	23.4	0	BX	0	28.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	24.1	0	BX	0	28.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	24.7	0	BX	0	28.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	25.4	0	BX	0	28.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	26.1	0	BX	0	28.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	26.7	0	BX	0	28.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	27.4	0	BX	0	28.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	28.1	0	BX	0	28.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	28.7	0	BX	0	28.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	29.4	0	BX	0	28.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	30.1	0	BX	0	28.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	30.7	0	BX	0	28.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	31.4	0	BX	0	28.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	32.1	0	BX	0	28.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	32.7	0	BX	0	28.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	33.4	0	BX	0	28.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	34.1	0	BX	0	28.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	34.7	0	BX	0	28.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	35.4	0	BX	0	28.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	36.1	0	BX	0	28.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	36.7	0	BX	0	28.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	37.4	0	BX	0	28.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	38.1	0	BX	0	28.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	38.7	0	BX	0	28.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	39.4	0	BX	0	28.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	40.1	0	BX	0	28.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	40.7	0	BX	0	28.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	41.4	0	BX	0	28.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	42.1	0	BX	0	28.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	42.7	0	BX	0	28.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	43.4	0	BX	0	28.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	44.1	0	BX	0	28.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	44.7	0	BX	0	28.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	45.4	0	BX	0	28.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	46.1	0	BX	0	28.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	46.7	0	BX	0	27.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	47.4	0	BX	0	27.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	48.1	0	BX	0	27.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	48.7	0	BX	0	27.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	49.4	0	BX	0	27.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	50.1	0	BX	0	27.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	50.7	0	BX	0	27.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	51.4	0	BX	0	27.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	52.1	0	BX	0	27.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	52.7	0	BX	0	27.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	53.4	0	BX	0	27.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	54.0	0	BX	0	27.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	54.7	0	BX	0	27.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	55.4	0	BX	0	27.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	56.0	0	BX	0	27.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	56.7	0	BX	0	26.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	57.4	0	BX	0	26.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	58.0	0	BX	0	26.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	58.7	0	BX	0	26.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	59.4	0	BX	0	26.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	60.0	0	BX	0	26.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	60.7	0	BX	0	26.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	61.4	0	BX	0	25.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	62.0	0	BX	0	25.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	62.7	0	BX	0	25.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	63.4	0	BX	0	25.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	64.0	0	BX	0	25.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	64.7	0	BX	0	25.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	65.4	0	BX	0	25.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	66.0	0	BX	0	25.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	66.7	0	BX	0	25.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	67.4	0	BX	0	25.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	68.0	0	BX	0	25.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	68.7	0	BX	0	25.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	69.3	0	BX	0	24.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	70.0	0	BX	0	24.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	70.7	0	BX	0	24.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	71.3	0	BX	0	24.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	72.0	0	BX	0	24.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	72.7	0	BX	0	24.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	73.3	0	BX	0	24.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	74.0	0	BX	0	24.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	74.7	0	BX	0	24.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	75.3	0	BX	0	24.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	76.0	0	BX	0	24.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	76.6	0	BX	0	24.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	77.3	0	BX	0	24.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	78.0	0	BX	0	24.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	78.6	0	BX	0	24.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	79.3	0	BX	0	24.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	80.0	0	BX	0	24.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	80.6	0	BX	0	24.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	81.3	0	BX	0	24.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	82.0	0	BX	0	24.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	82.6	0	BX	0	23.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	83.3	0	BX	0	23.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	83.9	0	BX	0	23.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	84.6	0	BX	0	23.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	85.3	0	BX	0	23.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	85.9	0	BX	0	23.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	86.6	0	BX	0	23.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	87.3	0	BX	0	23.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	87.9	0	BX	0	23.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	88.6	0	BX	0	23.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	89.3	0	BX	0	23.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	89.9	0	BX	0	23.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	90.6	0	BX	0	23.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	91.2	0	BX	0	23.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	91.9	0	BX	0	23.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	92.6	0	BX	0	23.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	93.2	0	BX	0	23.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	93.9	0	BX	0	23.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	94.6	0	BX	0	23.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	95.2	0	BX	0	23.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	95.9	0	BX	0	23.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	96.5	0	BX	0	23.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	97.2	0	BX	0	23.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	97.9	0	BX	0	23.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	98.5	0	BX	0	23.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	99.2	0	BX	0	23.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	99.9	0	BX	0	22.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	100.5	0	BX	0	22.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	101.2	0	BX	0	22.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	101.8	0	BX	0	22.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	102.5	0	BX	0	22.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	103.2	0	BX	0	22.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	103.8	0	BX	0	22.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	104.5	0	BX	0	21.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	105.2	0	BX	0	21.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	105.8	0	BX	0	21.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	106.5	0	BX	0	21.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	107.1	0	BX	0	21.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	107.8	0	BX	0	21.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	108.5	0	BX	0	21.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	109.1	0	BX	0	21.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	109.8	0	BX	0	21.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	110.5	0	BX	0	21.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	111.1	0	BX	0	21.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	111.8	0	BX	0	21.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	112.4	0	BX	0	21.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	113.1	0	BX	0	21.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	113.8	0	BX	0	21.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	114.4	0	BX	0	21.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	115.1	0	BX	0	20.80	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	115.7	0	BX	0	20.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	116.4	0	BX	0	20.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	117.1	0	BX	0	20.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	117.7	0	BX	0	20.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	118.4	0	BX	0	20.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	119.0	0	BX	0	20.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	119.7	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	120.4	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	121.0	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	121.7	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	122.4	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	123.0	0	BX	0	20.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	123.7	0	BX	0	20.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	124.3	0	BX	0	20.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	125.0	0	BX	0	20.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	125.7	0	BX	0	20.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	126.3	0	BX	0	19.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	127.0	0	BX	0	19.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	127.6	0	BX	0	19.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	128.3	0	BX	0	19.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	129.0	0	BX	0	19.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	129.6	0	BX	0	18.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	130.3	0	BX	0	18.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	130.9	0	BX	0	18.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	131.6	0	BX	0	18.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	132.3	0	BX	0	18.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	132.9	0	BX	0	18.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	133.6	0	BX	0	18.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	134.2	0	BX	0	18.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	134.9	0	BX	0	17.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	135.6	0	BX	0	17.91	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	136.2	0	BX	0	17.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	136.9	0	BX	0	17.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	137.5	0	BX	0	17.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	138.2	0	BX	0	17.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	138.9	0	BX	0	17.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	139.5	0	BX	0	17.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	140.2	0	BX	0	17.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	140.8	0	BX	0	17.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	141.5	0	BX	0	17.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	142.2	0	BX	0	17.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	142.8	0	BX	0	17.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	143.5	0	BX	0	17.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	144.1	0	BX	0	17.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	144.8	0	BX	0	17.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	145.5	0	BX	0	17.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	146.1	0	BX	0	17.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	146.8	0	BX	0	17.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	147.4	0	BX	0	17.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	148.1	0	BX	0	17.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	148.7	0	BX	0	17.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	149.4	0	BX	0	17.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	150.1	0	BX	0	17.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	150.7	0	BX	0	17.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	151.4	0	BX	0	17.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	152.0	0	BX	0	17.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	152.7	0	BX	0	17.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	153.4	0	BX	0	17.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	154.0	0	BX	0	17.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	154.7	0	BX	0	17.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	155.3	0	BX	0	17.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	156.0	0	BX	0	17.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	156.7	0	BX	0	17.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	157.3	0	BX	0	17.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	158.0	0	BX	0	17.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	158.6	0	BX	0	17.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	159.3	0	BX	0	17.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	159.9	0	BX	0	16.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	160.6	0	BX	0	16.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	161.3	0	BX	0	16.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	161.9	0	BX	0	16.80	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	162.6	0	BX	0	16.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	163.2	0	BX	0	16.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	163.9	0	BX	0	16.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	164.6	0	BX	0	16.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	165.2	0	BX	0	16.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	165.9	0	BX	0	16.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	166.5	0	BX	0	16.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	167.2	0	BX	0	16.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	167.8	0	BX	0	16.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	168.5	0	BX	0	16.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	169.2	0	BX	0	16.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	169.8	0	BX	0	16.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	170.5	0	BX	0	16.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	171.1	0	BX	0	16.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	171.8	0	BX	0	16.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	172.4	0	BX	0	16.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	173.1	0	BX	0	16.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	173.8	0	BX	0	16.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	174.4	0	BX	0	16.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	175.1	0	BX	0	16.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	175.7	0	BX	0	16.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	176.4	0	BX	0	16.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	177.0	0	BX	0	16.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	177.7	0	BX	0	16.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	178.4	0	BX	0	16.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	179.0	0	BX	0	16.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	179.7	0	BX	0	16.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	180.3	0	BX	0	16.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	181.0	0	BX	0	16.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	181.6	0	BX	0	16.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	182.3	0	BX	0	16.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	183.0	0	BX	0	16.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	183.6	0	BX	0	15.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	184.3	0	BX	0	15.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	184.9	0	BX	0	15.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	185.6	0	BX	0	15.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	186.2	0	BX	0	15.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	186.9	0	BX	0	15.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	187.6	0	BX	0	15.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	188.2	0	BX	0	15.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	188.9	0	BX	0	15.91	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	189.5	0	BX	0	15.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	190.2	0	BX	0	15.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	190.8	0	BX	0	15.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	191.5	0	BX	0	15.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	192.1	0	BX	0	15.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	192.8	0	BX	0	15.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	193.5	0	BX	0	15.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	194.1	0	BX	0	15.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	194.8	0	BX	0	15.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	195.4	0	BX	0	15.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	196.1	0	BX	0	15.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	196.7	0	BX	0	15.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	197.4	0	BX	0	15.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	198.0	0	BX	0	15.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	198.7	0	BX	0	15.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	199.4	0	BX	0	15.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	200.0	0	BX	0	15.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	200.7	0	BX	0	15.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	201.3	0	BX	0	15.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	202.0	0	BX	0	15.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	202.6	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	203.3	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	203.9	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	204.6	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	205.3	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	205.9	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	206.6	0	BX	0	15.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	207.2	0	BX	0	15.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	207.9	0	BX	0	15.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	208.5	0	BX	0	15.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	209.2	0	BX	0	15.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	209.8	0	BX	0	15.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	210.5	0	BX	0	15.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	211.2	0	BX	0	15.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	211.8	0	BX	0	14.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	212.5	0	BX	0	14.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	213.1	0	BX	0	14.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	213.8	0	BX	0	14.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	214.4	0	BX	0	14.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	215.1	0	BX	0	14.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	215.7	0	BX	0	14.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	216.4	0	BX	0	14.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	217.0	0	BX	0	14.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	217.7	0	BX	0	13.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	218.4	0	BX	0	13.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	219.0	0	BX	0	13.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	219.7	0	BX	0	13.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	220.3	0	BX	0	13.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	221.0	0	BX	0	13.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	221.6	0	BX	0	13.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	222.3	0	BX	0	13.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	222.9	0	BX	0	13.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	223.6	0	BX	0	13.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	224.2	0	BX	0	13.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	224.9	0	BX	0	13.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	225.5	0	BX	0	13.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	226.2	0	BX	0	13.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	226.9	0	BX	0	13.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	227.5	0	BX	0	13.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	228.2	0	BX	0	13.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	228.8	0	BX	0	13.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	229.5	0	BX	0	13.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	230.1	0	BX	0	13.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	230.8	0	BX	0	13.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	231.4	0	BX	0	13.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	232.1	0	BX	0	13.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	232.7	0	BX	0	13.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	233.4	0	BX	0	13.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	234.0	0	BX	0	13.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	234.7	0	BX	0	13.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	235.3	0	BX	0	13.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	236.0	0	BX	0	13.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	236.7	0	BX	0	13.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	237.3	0	BX	0	13.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	238.0	0	BX	0	13.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	238.6	0	BX	0	12.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	239.3	0	BX	0	12.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	239.9	0	BX	0	12.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	240.6	0	BX	0	12.91	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	241.2	0	BX	0	12.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	241.9	0	BX	0	12.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	242.5	0	BX	0	12.81	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	243.2	0	BX	0	12.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	243.8	0	BX	0	12.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	244.5	0	BX	0	12.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	245.1	0	BX	0	12.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	245.8	0	BX	0	12.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	246.4	0	BX	0	12.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	247.1	0	BX	0	12.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	247.7	0	BX	0	12.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	248.4	0	BX	0	12.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	249.1	0	BX	0	12.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	249.7	0	BX	0	12.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	250.4	0	BX	0	12.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	251.0	0	BX	0	12.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	251.7	0	BX	0	12.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	252.3	0	BX	0	12.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	253.0	0	BX	0	12.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	253.6	0	BX	0	12.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	254.3	0	BX	0	12.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	254.9	0	BX	0	12.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	255.6	0	BX	0	12.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	256.2	0	BX	0	11.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	256.9	0	BX	0	11.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	257.5	0	BX	0	11.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	258.2	0	BX	0	11.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	258.8	0	BX	0	11.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	259.5	0	BX	0	11.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	260.1	0	BX	0	11.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	260.8	0	BX	0	11.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	261.4	0	BX	0	11.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	262.1	0	BX	0	11.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	262.7	0	BX	0	11.81	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	263.4	0	BX	0	11.81	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	264.0	0	BX	0	11.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	264.7	0	BX	0	11.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	265.3	0	BX	0	11.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	266.0	0	BX	0	11.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	266.6	0	BX	0	11.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	267.3	0	BX	0	11.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	267.9	0	BX	0	11.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	268.6	0	BX	0	11.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	269.2	0	BX	0	11.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	269.9	0	BX	0	11.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	270.5	0	BX	0	11.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	271.2	0	BX	0	11.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	271.9	0	BX	0	11.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	272.5	0	BX	0	11.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	273.2	0	BX	0	11.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	273.8	0	BX	0	11.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	274.5	0	BX	0	11.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	275.1	0	BX	0	11.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	275.8	0	BX	0	11.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	276.4	0	BX	0	11.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	277.1	0	BX	0	11.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	277.7	0	BX	0	11.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	278.4	0	BX	0	11.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	279.0	0	BX	0	11.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	279.7	0	BX	0	11.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	280.3	0	BX	0	11.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	281.0	0	BX	0	11.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	281.6	0	BX	0	11.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	282.3	0	BX	0	11.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	282.9	0	BX	0	11.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	283.6	0	BX	0	11.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	284.2	0	BX	0	11.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	284.9	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	285.5	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	286.2	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	286.8	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	287.5	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	288.1	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	288.7	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	289.4	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	290.0	0	BX	0	11.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	290.7	0	BX	0	11.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	291.3	0	BX	0	11.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	292.0	0	BX	0	11.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	292.6	0	BX	0	11.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	293.3	0	BX	0	11.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	293.9	0	BX	0	11.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	294.6	0	BX	0	11.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	295.2	0	BX	0	11.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	295.9	0	BX	0	11.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	296.5	0	BX	0	11.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	297.2	0	BX	0	10.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	297.8	0	BX	0	10.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	298.5	0	BX	0	10.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	299.1	0	BX	0	10.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	299.8	0	BX	0	10.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	300.4	0	BX	0	10.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	301.1	0	BX	0	10.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	301.7	0	BX	0	10.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	302.4	0	BX	0	10.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	303.0	0	BX	0	10.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	303.7	0	BX	0	10.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	304.3	0	BX	0	10.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	305.0	0	BX	0	10.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	305.6	0	BX	0	10.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	306.3	0	BX	0	10.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	306.9	0	BX	0	10.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	307.6	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	308.2	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	308.9	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	309.5	0	BX	0	10.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	310.2	0	BX	0	10.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	310.8	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	311.5	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	312.1	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	312.7	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	313.4	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	314.0	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	314.7	0	BX	0	10.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	315.3	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	316.0	0	BX	0	10.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	316.6	0	BX	0	10.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	317.3	0	BX	0	10.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	317.9	0	BX	0	10.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	318.6	0	BX	0	10.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	319.2	0	BX	0	10.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	319.9	0	BX	0	10.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	320.5	0	BX	0	10.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	321.2	0	BX	0	10.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	321.8	0	BX	0	10.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	322.5	0	BX	0	10.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	323.1	0	BX	0	10.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	323.8	0	BX	0	10.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	324.4	0	BX	0	10.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	325.0	0	BX	0	10.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	325.7	0	BX	0	10.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	326.3	0	BX	0	10.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	327.0	0	BX	0	10.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	327.6	0	BX	0	10.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	328.3	0	BX	0	10.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	328.9	0	BX	0	10.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	329.6	0	BX	0	9.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	330.2	0	BX	0	9.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	330.9	0	BX	0	9.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	331.5	0	BX	0	9.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	332.2	0	BX	0	9.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	332.8	0	BX	0	9.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	333.5	0	BX	0	9.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	334.1	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	334.7	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	335.4	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	336.0	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	336.7	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	337.3	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	338.0	0	BX	0	9.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	338.6	0	BX	0	9.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	339.3	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	339.9	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	340.6	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	341.2	0	BX	0	9.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	341.8	0	BX	0	9.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	342.5	0	BX	0	9.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	343.1	0	BX	0	9.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	343.8	0	BX	0	9.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	344.4	0	BX	0	9.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	345.1	0	BX	0	9.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	345.7	0	BX	0	9.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	346.4	0	BX	0	9.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	347.0	0	BX	0	9.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	347.7	0	BX	0	9.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	348.3	0	BX	0	9.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	348.9	0	BX	0	9.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	349.6	0	BX	0	9.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	350.2	0	BX	0	9.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	350.9	0	BX	0	9.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	351.5	0	BX	0	9.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	352.2	0	BX	0	9.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	352.8	0	BX	0	9.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	353.5	0	BX	0	9.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	354.1	0	BX	0	9.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	354.8	0	BX	0	9.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	355.4	0	BX	0	9.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	356.0	0	BX	0	9.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	356.7	0	BX	0	9.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	357.3	0	BX	0	9.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	358.0	0	BX	0	9.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	358.6	0	BX	0	9.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	359.3	0	BX	0	9.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	359.9	0	BX	0	9.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	360.6	0	BX	0	9.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	361.2	0	BX	0	9.43	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	361.8	0	BX	0	9.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	362.5	0	BX	0	9.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	363.1	0	BX	0	9.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	363.8	0	BX	0	9.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	364.4	0	BX	0	9.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	365.1	0	BX	0	9.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	365.7	0	BX	0	9.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	366.4	0	BX	0	9.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	367.0	0	BX	0	9.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	367.6	0	BX	0	9.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	368.3	0	BX	0	9.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	368.9	0	BX	0	9.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	369.6	0	BX	0	9.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	370.2	0	BX	0	9.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	370.9	0	BX	0	9.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	371.5	0	BX	0	8.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	372.1	0	BX	0	8.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	372.8	0	BX	0	8.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	373.4	0	BX	0	8.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	374.1	0	BX	0	8.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	374.7	0	BX	0	8.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	375.4	0	BX	0	8.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	376.0	0	BX	0	8.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	376.7	0	BX	0	8.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	377.3	0	BX	0	8.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	377.9	0	BX	0	8.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	378.6	0	BX	0	8.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	379.2	0	BX	0	8.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	379.9	0	BX	0	8.80	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	380.5	0	BX	0	8.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	381.2	0	BX	0	8.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	381.8	0	BX	0	8.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	382.4	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	383.1	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	383.7	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	384.4	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	385.0	0	BX	0	8.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	385.7	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	386.3	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	386.9	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	387.6	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	388.2	0	BX	0	8.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	388.9	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	389.5	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	390.1	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	390.8	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	391.4	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	392.1	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	392.7	0	BX	0	8.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	393.4	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	394.0	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	394.6	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	395.3	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	395.9	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	396.6	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	397.2	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	397.9	0	BX	0	8.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	398.5	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	399.1	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	399.8	0	BX	0	8.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	400.4	0	BX	0	8.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	401.1	0	BX	0	8.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	401.7	0	BX	0	8.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	402.3	0	BX	0	8.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	403.0	0	BX	0	8.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	403.6	0	BX	0	8.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	404.3	0	BX	0	8.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	404.9	0	BX	0	8.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	405.6	0	BX	0	8.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	406.2	0	BX	0	8.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	406.8	0	BX	0	8.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	407.5	0	BX	0	8.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	408.1	0	BX	0	8.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	408.8	0	BX	0	8.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	409.4	0	BX	0	8.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	410.0	0	BX	0	8.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	410.7	0	BX	0	8.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	411.3	0	BX	0	8.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	412.0	0	BX	0	8.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	412.6	0	BX	0	8.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	413.2	0	BX	0	8.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	413.9	0	BX	0	8.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	414.5	0	BX	0	8.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	415.2	0	BX	0	8.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	415.8	0	BX	0	8.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	416.4	0	BX	0	8.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	417.1	0	BX	0	8.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	417.7	0	BX	0	8.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	418.4	0	BX	0	8.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	419.0	0	BX	0	8.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	419.6	0	BX	0	8.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	420.3	0	BX	0	8.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	420.9	0	BX	0	8.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	421.6	0	BX	0	8.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	422.2	0	BX	0	8.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	422.8	0	BX	0	8.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	423.5	0	BX	0	8.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	424.1	0	BX	0	8.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	424.8	0	BX	0	8.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	425.4	0	BX	0	8.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	426.0	0	BX	0	8.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	426.7	0	BX	0	8.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	427.3	0	BX	0	8.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	428.0	0	BX	0	8.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	428.6	0	BX	0	8.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	429.2	0	BX	0	8.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	429.9	0	BX	0	8.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	430.5	0	BX	0	8.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	431.2	0	BX	0	8.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	431.8	0	BX	0	8.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	432.4	0	BX	0	8.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	433.1	0	BX	0	8.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	433.7	0	BX	0	8.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	434.4	0	BX	0	8.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	435.0	0	BX	0	8.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	435.6	0	BX	0	8.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	436.3	0	BX	0	8.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	436.9	0	BX	0	8.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	437.6	0	BX	0	8.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	438.2	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	438.8	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	439.5	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	440.1	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	440.8	0	BX	0	8.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	441.4	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	442.0	0	BX	0	8.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	442.7	0	BX	0	8.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	443.3	0	BX	0	8.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	443.9	0	BX	0	8.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	444.6	0	BX	0	8.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	445.2	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	445.9	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	446.5	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	447.1	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	447.8	0	BX	0	8.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	448.4	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	449.1	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	449.7	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	450.3	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	451.0	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	451.6	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	452.2	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	452.9	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	453.5	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	454.2	0	BX	0	8.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	454.8	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	455.4	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	456.1	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	456.7	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	457.3	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	458.0	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	458.6	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	459.3	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	459.9	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	460.5	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	461.2	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	461.8	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	462.4	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	463.1	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	463.7	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	464.4	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	465.0	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	465.6	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	466.3	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	466.9	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	467.5	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	468.2	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	468.8	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	469.5	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	470.1	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	470.7	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	471.4	0	BX	0	8.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	472.0	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	472.6	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	473.3	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	473.9	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	474.5	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	475.2	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	475.8	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	476.5	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	477.1	0	BX	0	8.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	477.7	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	478.4	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	479.0	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	479.6	0	BX	0	8.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	480.3	0	BX	0	8.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	480.9	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	481.5	0	BX	0	8.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	482.2	0	BX	0	8.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	482.8	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	483.4	0	BX	0	8.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	484.1	0	BX	0	8.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	484.7	0	BX	0	8.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	485.4	0	BX	0	8.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	486.0	0	BX	0	8.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	486.6	0	BX	0	8.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	487.3	0	BX	0	8.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	487.9	0	BX	0	8.06	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	488.5	0	BX	0	8.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	489.2	0	BX	0	8.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	489.8	0	BX	0	8.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	490.4	0	BX	0	8.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	491.1	0	BX	0	7.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	491.7	0	BX	0	7.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	492.3	0	BX	0	7.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	493.0	0	BX	0	7.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	493.6	0	BX	0	7.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	494.3	0	BX	0	7.81	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	494.9	0	BX	0	7.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	495.5	0	BX	0	7.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	496.2	0	BX	0	7.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	496.8	0	BX	0	7.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	497.4	0	BX	0	7.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	498.1	0	BX	0	7.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	498.7	0	BX	0	7.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	499.3	0	BX	0	7.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	500.0	0	BX	0	7.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	500.6	0	BX	0	7.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	501.2	0	BX	0	7.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	501.9	0	BX	0	7.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	502.5	0	BX	0	7.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	503.1	0	BX	0	7.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	503.8	0	BX	0	7.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	504.4	0	BX	0	7.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	505.0	0	BX	0	7.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	505.7	0	BX	0	7.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	506.3	0	BX	0	7.64	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	506.9	0	BX	0	7.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	507.6	0	BX	0	7.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	508.2	0	BX	0	7.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	508.8	0	BX	0	7.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	509.5	0	BX	0	7.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	510.1	0	BX	0	7.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	510.7	0	BX	0	7.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	511.4	0	BX	0	7.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	512.0	0	BX	0	7.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	512.6	0	BX	0	7.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	513.3	0	BX	0	7.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	513.9	0	BX	0	7.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	514.5	0	BX	0	7.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	515.2	0	BX	0	7.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	515.8	0	BX	0	7.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	516.4	0	BX	0	7.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	517.1	0	BX	0	7.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	517.7	0	BX	0	7.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	518.3	0	BX	0	7.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	519.0	0	BX	0	7.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	519.6	0	BX	0	7.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	520.2	0	BX	0	7.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	520.9	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	521.5	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	522.1	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	522.8	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	523.4	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	524.0	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	524.7	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	525.3	0	BX	0	7.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	525.9	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	526.6	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	527.2	0	BX	0	7.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	527.8	0	BX	0	7.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	528.5	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	529.1	0	BX	0	7.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	529.7	0	BX	0	7.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	530.4	0	BX	0	7.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	531.0	0	BX	0	7.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	531.6	0	BX	0	7.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	532.3	0	BX	0	7.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	532.9	0	BX	0	7.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	533.5	0	BX	0	7.42	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	534.2	0	BX	0	7.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	534.8	0	BX	0	7.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	535.4	0	BX	0	7.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	536.1	0	BX	0	7.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	536.7	0	BX	0	7.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	537.3	0	BX	0	7.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	538.0	0	BX	0	7.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	538.6	0	BX	0	7.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	539.2	0	BX	0	7.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	539.9	0	BX	0	7.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	540.5	0	BX	0	7.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	541.1	0	BX	0	7.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	541.7	0	BX	0	7.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	542.4	0	BX	0	7.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	543.0	0	BX	0	7.22	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	543.6	0	BX	0	7.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	544.3	0	BX	0	7.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	544.9	0	BX	0	7.18	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	545.5	0	BX	0	7.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	546.2	0	BX	0	7.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	546.8	0	BX	0	7.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	547.4	0	BX	0	7.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	548.1	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	548.7	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	549.3	0	BX	0	7.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	550.0	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	550.6	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	551.2	0	BX	0	7.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	551.8	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	552.5	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	553.1	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	553.7	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	554.4	0	BX	0	7.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	555.0	0	BX	0	7.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	555.6	0	BX	0	7.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	556.3	0	BX	0	7.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	556.9	0	BX	0	7.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	557.5	0	BX	0	7.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	558.2	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	558.8	0	BX	0	7.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	559.4	0	BX	0	7.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	560.0	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	560.7	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	561.3	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	561.9	0	BX	0	7.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	562.6	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	563.2	0	BX	0	7.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	563.8	0	BX	0	7.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	564.5	0	BX	0	7.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	565.1	0	BX	0	7.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	565.7	0	BX	0	7.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	566.3	0	BX	0	7.06	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	567.0	0	BX	0	7.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	567.6	0	BX	0	7.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	568.2	0	BX	0	7.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	568.9	0	BX	0	7.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	569.5	0	BX	0	7.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	570.1	0	BX	0	7.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	570.8	0	BX	0	7.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	571.4	0	BX	0	7.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	572.0	0	BX	0	7.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	572.6	0	BX	0	7.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	573.3	0	BX	0	6.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	573.9	0	BX	0	6.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	574.5	0	BX	0	6.90	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	575.2	0	BX	0	6.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	575.8	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	576.4	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	577.0	0	BX	0	6.89	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	577.7	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	578.3	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	578.9	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	579.6	0	BX	0	6.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	580.2	0	BX	0	6.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	580.8	0	BX	0	6.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	581.5	0	BX	0	6.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	582.1	0	BX	0	6.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	582.7	0	BX	0	6.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	583.3	0	BX	0	6.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	584.0	0	BX	0	6.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	584.6	0	BX	0	6.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	585.2	0	BX	0	6.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	585.9	0	BX	0	6.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	586.5	0	BX	0	6.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	587.1	0	BX	0	6.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	587.7	0	BX	0	6.84	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	588.4	0	BX	0	6.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	589.0	0	BX	0	6.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	589.6	0	BX	0	6.83	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	590.2	0	BX	0	6.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	590.9	0	BX	0	6.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	591.5	0	BX	0	6.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	592.1	0	BX	0	6.81	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	592.8	0	BX	0	6.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	593.4	0	BX	0	6.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	594.0	0	BX	0	6.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	594.6	0	BX	0	6.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	595.3	0	BX	0	6.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	595.9	0	BX	0	6.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	596.5	0	BX	0	6.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	597.2	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	597.8	0	BX	0	6.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	598.4	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	599.0	0	BX	0	6.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	599.7	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	600.3	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	600.9	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	601.5	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	602.2	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	602.8	0	BX	0	6.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	603.4	0	BX	0	6.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	604.1	0	BX	0	6.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	604.7	0	BX	0	6.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	605.3	0	BX	0	6.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	605.9	0	BX	0	6.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	606.6	0	BX	0	6.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	607.2	0	BX	0	6.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	607.8	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	608.4	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	609.1	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	609.7	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	610.3	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	611.0	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	611.6	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	612.2	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	612.8	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	613.5	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	614.1	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	614.7	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	615.3	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	616.0	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	616.6	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	617.2	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	617.8	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	618.5	0	BX	0	6.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	619.1	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	619.7	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	620.3	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	621.0	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	621.6	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	622.2	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	622.9	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	623.5	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	624.1	0	BX	0	6.68	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	624.7	0	BX	0	6.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	625.4	0	BX	0	6.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	626.0	0	BX	0	6.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	626.6	0	BX	0	6.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	627.2	0	BX	0	6.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	627.9	0	BX	0	6.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	628.5	0	BX	0	6.66	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	629.1	0	BX	0	6.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	629.7	0	BX	0	6.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	630.4	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	631.0	0	BX	0	6.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	631.6	0	BX	0	6.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	632.2	0	BX	0	6.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	632.9	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	633.5	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	634.1	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	634.7	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	635.4	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	636.0	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	636.6	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	637.2	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	637.9	0	BX	0	6.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	638.5	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	639.1	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	639.7	0	BX	0	6.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	640.4	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	641.0	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	641.6	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	642.2	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	642.9	0	BX	0	6.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	643.5	0	BX	0	6.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	644.1	0	BX	0	6.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	644.7	0	BX	0	6.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	645.4	0	BX	0	6.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	646.0	0	BX	0	6.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	646.6	0	BX	0	6.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	647.2	0	BX	0	6.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	647.8	0	BX	0	6.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	648.5	0	BX	0	6.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	649.1	0	BX	0	6.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	649.7	0	BX	0	6.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	650.3	0	BX	0	6.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	651.0	0	BX	0	6.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	651.6	0	BX	0	6.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	652.2	0	BX	0	6.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	652.8	0	BX	0	6.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	653.5	0	BX	0	6.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	654.1	0	BX	0	6.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	654.7	0	BX	0	6.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	655.3	0	BX	0	6.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	656.0	0	BX	0	6.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	656.6	0	BX	0	6.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	657.2	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	657.8	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	658.5	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	659.1	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	659.7	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	660.3	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	660.9	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	661.6	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	662.2	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	662.8	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	663.4	0	BX	0	6.49	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	664.1	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	664.7	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	665.3	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	665.9	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	666.5	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	667.2	0	BX	0	6.48	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	667.8	0	BX	0	6.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	668.4	0	BX	0	6.47	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	669.0	0	BX	0	6.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	669.7	0	BX	0	6.46	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	670.3	0	BX	0	6.45	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	670.9	0	BX	0	6.44	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	671.5	0	BX	0	6.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	672.2	0	BX	0	6.41	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	672.8	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	673.4	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	674.0	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	674.6	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	675.3	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	675.9	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	676.5	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	677.1	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	677.7	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	678.4	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	679.0	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	679.6	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	680.2	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	680.9	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	681.5	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	682.1	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	682.7	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	683.3	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	684.0	0	BX	0	6.40	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	684.6	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	685.2	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	685.8	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	686.5	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	687.1	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	687.7	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	688.3	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	688.9	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	689.6	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	690.2	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	690.8	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	691.4	0	BX	0	6.39	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	692.0	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	692.7	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	693.3	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	693.9	0	BX	0	6.38	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	694.5	0	BX	0	6.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	695.1	0	BX	0	6.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	695.8	0	BX	0	6.37	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	696.4	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	697.0	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	697.6	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	698.2	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	698.9	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	699.5	0	BX	0	6.36	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	700.1	0	BX	0	6.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	700.7	0	BX	0	6.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	701.3	0	BX	0	6.35	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	702.0	0	BX	0	6.34	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	702.6	0	BX	0	6.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	703.2	0	BX	0	6.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	703.8	0	BX	0	6.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	704.4	0	BX	0	6.33	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	705.1	0	BX	0	6.32	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	705.7	0	BX	0	6.31	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	706.3	0	BX	0	6.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	706.9	0	BX	0	6.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	707.5	0	BX	0	6.30	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	708.2	0	BX	0	6.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	708.8	0	BX	0	6.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	709.4	0	BX	0	6.29	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	710.0	0	BX	0	6.28	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	710.6	0	BX	0	6.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	711.3	0	BX	0	6.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	711.9	0	BX	0	6.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	712.5	0	BX	0	6.27	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	713.1	0	BX	0	6.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	713.7	0	BX	0	6.26	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	714.4	0	BX	0	6.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	715.0	0	BX	0	6.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	715.6	0	BX	0	6.25	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	716.2	0	BX	0	6.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	716.8	0	BX	0	6.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	717.5	0	BX	0	6.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	718.1	0	BX	0	6.24	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	718.7	0	BX	0	6.23	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	719.3	0	BX	0	6.21	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	719.9	0	BX	0	6.20	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	720.5	0	BX	0	6.19	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	721.2	0	BX	0	6.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	721.8	0	BX	0	6.17	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	722.4	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	723.0	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	723.6	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	724.3	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	724.9	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	725.5	0	BX	0	6.16	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	726.1	0	BX	0	6.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	726.7	0	BX	0	6.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	727.4	0	BX	0	6.15	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	728.0	0	BX	0	6.14	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	728.6	0	BX	0	6.13	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	729.2	0	BX	0	6.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	729.8	0	BX	0	6.12	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	730.4	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	731.1	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	731.7	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	732.3	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	732.9	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	733.5	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	734.2	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	734.8	0	BX	0	6.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	735.4	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	736.0	0	BX	0	6.11	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	736.6	0	BX	0	6.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	737.2	0	BX	0	6.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	737.9	0	BX	0	6.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	738.5	0	BX	0	6.10	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	739.1	0	BX	0	6.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	739.7	0	BX	0	6.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	740.3	0	BX	0	6.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	740.9	0	BX	0	6.09	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	741.6	0	BX	0	6.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	742.2	0	BX	0	6.08	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	742.8	0	BX	0	6.07	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	743.4	0	BX	0	6.06	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	744.0	0	BX	0	6.06	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	744.6	0	BX	0	6.06	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	745.3	0	BX	0	6.05	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	745.9	0	BX	0	6.04	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	746.5	0	BX	0	6.03	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	747.1	0	BX	0	6.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	747.7	0	BX	0	6.02	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	748.3	0	BX	0	6.01	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	749.0	0	BX	0	6.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	749.6	0	BX	0	6.00	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	750.2	0	BX	0	5.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	750.8	0	BX	0	5.99	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	751.4	0	BX	0	5.98	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	752.0	0	BX	0	5.97	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	752.7	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	753.3	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	753.9	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	754.5	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	755.1	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	755.7	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	756.4	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	757.0	0	BX	0	5.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	757.6	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	758.2	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	758.8	0	BX	0	5.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	759.4	0	BX	0	5.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	760.1	0	BX	0	5.96	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	760.7	0	BX	0	5.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	761.3	0	BX	0	5.95	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	761.9	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	762.5	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	763.1	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	763.8	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	764.4	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	765.0	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	765.6	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	766.2	0	BX	0	5.94	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	766.8	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	767.4	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	768.1	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	768.7	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	769.3	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	769.9	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	770.5	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	771.1	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	771.8	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	772.4	0	BX	0	5.93	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	773.0	0	BX	0	5.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	773.6	0	BX	0	5.92	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	774.2	0	BX	0	5.91	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	774.8	0	BX	0	5.88	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	775.4	0	BX	0	5.87	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	776.1	0	BX	0	5.86	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	776.7	0	BX	0	5.85	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	777.3	0	BX	0	5.82	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	777.9	0	BX	0	5.80	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	778.5	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	779.1	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	779.7	0	BX	0	5.79	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	780.4	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	781.0	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	781.6	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	782.2	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	782.8	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	783.4	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	784.0	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	784.7	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	785.3	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	785.9	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	786.5	0	BX	0	5.78	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	787.1	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	787.7	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	788.3	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	789.0	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	789.6	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	790.2	0	BX	0	5.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	790.8	0	BX	0	5.77	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	791.4	0	BX	0	5.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	792.0	0	BX	0	5.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	792.6	0	BX	0	5.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	793.2	0	BX	0	5.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	793.9	0	BX	0	5.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	794.5	0	BX	0	5.76	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	795.1	0	BX	0	5.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	795.7	0	BX	0	5.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	796.3	0	BX	0	5.75	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	796.9	0	BX	0	5.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	797.5	0	BX	0	5.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	798.2	0	BX	0	5.74	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	798.8	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	799.4	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	800.0	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	800.6	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	801.2	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	801.8	0	BX	0	5.73	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	802.4	0	BX	0	5.72	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	803.1	0	BX	0	5.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	803.7	0	BX	0	5.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	804.3	0	BX	0	5.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	804.9	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	805.5	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	806.1	0	BX	0	5.71	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	806.7	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	807.3	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	808.0	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	808.6	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	809.2	0	BX	0	5.70	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	809.8	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	810.4	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	811.0	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	811.6	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	812.2	0	BX	0	5.69	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	812.9	0	BX	0	5.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	813.5	0	BX	0	5.67	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	814.1	0	BX	0	5.65	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	814.7	0	BX	0	5.63	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	815.3	0	BX	0	5.62	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	815.9	0	BX	0	5.61	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	816.5	0	BX	0	5.60	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	817.1	0	BX	0	5.59	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	817.7	0	BX	0	5.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	818.4	0	BX	0	5.58	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	819.0	0	BX	0	5.57	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	819.6	0	BX	0	5.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	820.2	0	BX	0	5.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	820.8	0	BX	0	5.56	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	821.4	0	BX	0	5.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	822.0	0	BX	0	5.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	822.6	0	BX	0	5.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	823.3	0	BX	0	5.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	823.9	0	BX	0	5.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	824.5	0	BX	0	5.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	825.1	0	BX	0	5.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	825.7	0	BX	0	5.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	826.3	0	BX	0	5.55	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	826.9	0	BX	0	5.54	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	827.5	0	BX	0	5.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	828.1	0	BX	0	5.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	828.8	0	BX	0	5.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	829.4	0	BX	0	5.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	830.0	0	BX	0	5.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	830.6	0	BX	0	5.53	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	831.2	0	BX	0	5.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	831.8	0	BX	0	5.52	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	832.4	0	BX	0	5.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	833.0	0	BX	0	5.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	833.6	0	BX	0	5.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	834.2	0	BX	0	5.51	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	834.9	0	BX	0	5.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	835.5	0	BX	0	5.50	0
@153___199660	001	C	09/01/1996	11:03	119.4931	0.0700	0	836.1	0	BX	0	5.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	0.7	0	BX	0	29.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	1.3	0	BX	0	29.93	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	2.0	0	BX	0	29.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	2.7	0	BX	0	29.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	3.3	0	BX	0	29.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	4.0	0	BX	0	29.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	4.7	0	BX	0	29.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	5.4	0	BX	0	29.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	6.0	0	BX	0	29.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	6.7	0	BX	0	29.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	7.4	0	BX	0	29.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	8.0	0	BX	0	29.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	8.7	0	BX	0	29.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	9.4	0	BX	0	29.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	10.0	0	BX	0	29.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	10.7	0	BX	0	29.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	11.4	0	BX	0	29.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	12.0	0	BX	0	29.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	12.7	0	BX	0	29.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	13.4	0	BX	0	29.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	14.0	0	BX	0	29.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	14.7	0	BX	0	29.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	15.4	0	BX	0	29.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	16.0	0	BX	0	29.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	16.7	0	BX	0	29.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	17.4	0	BX	0	29.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	18.0	0	BX	0	29.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	18.7	0	BX	0	29.20	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	19.4	0	BX	0	29.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	20.1	0	BX	0	29.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	20.7	0	BX	0	29.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	21.4	0	BX	0	29.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	22.1	0	BX	0	28.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	22.7	0	BX	0	28.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	23.4	0	BX	0	28.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	24.1	0	BX	0	28.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	24.7	0	BX	0	28.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	25.4	0	BX	0	28.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	26.1	0	BX	0	28.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	26.7	0	BX	0	28.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	27.4	0	BX	0	28.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	28.1	0	BX	0	28.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	28.7	0	BX	0	28.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	29.4	0	BX	0	28.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	30.1	0	BX	0	28.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	30.7	0	BX	0	28.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	31.4	0	BX	0	28.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	32.1	0	BX	0	28.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	32.7	0	BX	0	28.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	33.4	0	BX	0	28.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	34.1	0	BX	0	28.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	34.7	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	35.4	0	BX	0	28.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	36.1	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	36.7	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	37.4	0	BX	0	28.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	38.1	0	BX	0	28.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	38.7	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	39.4	0	BX	0	28.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	40.1	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	40.7	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	41.4	0	BX	0	28.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	42.1	0	BX	0	28.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	42.7	0	BX	0	28.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	43.4	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	44.1	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	44.7	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	45.4	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	46.1	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	46.7	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	47.4	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	48.1	0	BX	0	28.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	48.7	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	49.4	0	BX	0	28.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	50.1	0	BX	0	28.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	50.7	0	BX	0	28.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	51.4	0	BX	0	28.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	52.1	0	BX	0	28.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	52.7	0	BX	0	28.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	53.4	0	BX	0	28.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	54.0	0	BX	0	28.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	54.7	0	BX	0	28.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	55.4	0	BX	0	28.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	56.0	0	BX	0	28.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	56.7	0	BX	0	28.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	57.4	0	BX	0	28.25	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	58.0	0	BX	0	28.20	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	58.7	0	BX	0	28.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	59.4	0	BX	0	28.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	60.0	0	BX	0	27.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	60.7	0	BX	0	27.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	61.4	0	BX	0	27.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	62.0	0	BX	0	27.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	62.7	0	BX	0	27.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	63.4	0	BX	0	27.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	64.0	0	BX	0	27.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	64.7	0	BX	0	27.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	65.4	0	BX	0	26.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	66.0	0	BX	0	26.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	66.7	0	BX	0	26.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	67.4	0	BX	0	26.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	68.0	0	BX	0	26.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	68.7	0	BX	0	26.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	69.3	0	BX	0	26.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	70.0	0	BX	0	26.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	70.7	0	BX	0	26.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	71.3	0	BX	0	26.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	72.0	0	BX	0	26.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	72.7	0	BX	0	26.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	73.3	0	BX	0	26.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	74.0	0	BX	0	26.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	74.7	0	BX	0	26.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	75.3	0	BX	0	26.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	76.0	0	BX	0	26.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	76.6	0	BX	0	26.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	77.3	0	BX	0	26.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	78.0	0	BX	0	26.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	78.6	0	BX	0	26.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	79.3	0	BX	0	26.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	80.0	0	BX	0	26.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	80.6	0	BX	0	26.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	81.3	0	BX	0	26.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	82.0	0	BX	0	26.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	82.6	0	BX	0	26.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	83.3	0	BX	0	25.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	83.9	0	BX	0	25.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	84.6	0	BX	0	25.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	85.3	0	BX	0	24.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	85.9	0	BX	0	24.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	86.6	0	BX	0	24.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	87.3	0	BX	0	24.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	87.9	0	BX	0	24.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	88.6	0	BX	0	24.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	89.3	0	BX	0	24.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	89.9	0	BX	0	24.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	90.6	0	BX	0	24.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	91.2	0	BX	0	24.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	91.9	0	BX	0	24.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	92.6	0	BX	0	24.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	93.2	0	BX	0	24.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	93.9	0	BX	0	24.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	94.6	0	BX	0	24.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	95.2	0	BX	0	24.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	95.9	0	BX	0	24.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	96.5	0	BX	0	23.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	97.2	0	BX	0	23.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	97.9	0	BX	0	23.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	98.5	0	BX	0	23.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	99.2	0	BX	0	23.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	99.9	0	BX	0	23.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	100.5	0	BX	0	23.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	101.2	0	BX	0	23.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	101.8	0	BX	0	23.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	102.5	0	BX	0	23.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	103.2	0	BX	0	23.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	103.8	0	BX	0	22.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	104.5	0	BX	0	22.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	105.2	0	BX	0	22.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	105.8	0	BX	0	22.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	106.5	0	BX	0	22.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	107.1	0	BX	0	22.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	107.8	0	BX	0	22.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	108.5	0	BX	0	22.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	109.1	0	BX	0	22.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	109.8	0	BX	0	22.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	110.5	0	BX	0	22.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	111.1	0	BX	0	22.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	111.8	0	BX	0	22.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	112.4	0	BX	0	22.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	113.1	0	BX	0	22.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	113.8	0	BX	0	22.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	114.4	0	BX	0	22.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	115.1	0	BX	0	22.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	115.7	0	BX	0	22.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	116.4	0	BX	0	22.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	117.1	0	BX	0	22.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	117.7	0	BX	0	22.21	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	118.4	0	BX	0	22.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	119.0	0	BX	0	22.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	119.7	0	BX	0	22.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	120.4	0	BX	0	22.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	121.0	0	BX	0	22.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	121.7	0	BX	0	22.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	122.4	0	BX	0	22.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	123.0	0	BX	0	22.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	123.7	0	BX	0	22.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	124.3	0	BX	0	22.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	125.0	0	BX	0	22.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	125.7	0	BX	0	22.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	126.3	0	BX	0	21.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	127.0	0	BX	0	21.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	127.6	0	BX	0	21.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	128.3	0	BX	0	21.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	129.0	0	BX	0	21.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	129.6	0	BX	0	21.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	130.3	0	BX	0	21.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	130.9	0	BX	0	21.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	131.6	0	BX	0	21.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	132.3	0	BX	0	21.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	132.9	0	BX	0	21.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	133.6	0	BX	0	21.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	134.2	0	BX	0	21.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	134.9	0	BX	0	21.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	135.6	0	BX	0	21.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	136.2	0	BX	0	21.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	136.9	0	BX	0	21.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	137.5	0	BX	0	21.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	138.2	0	BX	0	21.19	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	138.9	0	BX	0	21.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	139.5	0	BX	0	20.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	140.2	0	BX	0	20.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	140.8	0	BX	0	20.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	141.5	0	BX	0	20.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	142.2	0	BX	0	20.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	142.8	0	BX	0	20.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	143.5	0	BX	0	20.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	144.1	0	BX	0	20.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	144.8	0	BX	0	19.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	145.5	0	BX	0	19.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	146.1	0	BX	0	19.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	146.8	0	BX	0	19.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	147.4	0	BX	0	19.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	148.1	0	BX	0	19.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	148.7	0	BX	0	19.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	149.4	0	BX	0	19.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	150.1	0	BX	0	19.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	150.7	0	BX	0	19.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	151.4	0	BX	0	19.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	152.0	0	BX	0	19.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	152.7	0	BX	0	18.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	153.4	0	BX	0	18.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	154.0	0	BX	0	18.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	154.7	0	BX	0	18.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	155.3	0	BX	0	18.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	156.0	0	BX	0	18.28	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	156.7	0	BX	0	18.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	157.3	0	BX	0	18.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	158.0	0	BX	0	17.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	158.6	0	BX	0	17.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	159.3	0	BX	0	17.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	159.9	0	BX	0	17.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	160.6	0	BX	0	17.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	161.3	0	BX	0	17.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	161.9	0	BX	0	17.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	162.6	0	BX	0	17.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	163.2	0	BX	0	17.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	163.9	0	BX	0	17.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	164.6	0	BX	0	17.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	165.2	0	BX	0	17.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	165.9	0	BX	0	17.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	166.5	0	BX	0	17.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	167.2	0	BX	0	17.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	167.8	0	BX	0	17.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	168.5	0	BX	0	17.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	169.2	0	BX	0	17.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	169.8	0	BX	0	17.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	170.5	0	BX	0	17.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	171.1	0	BX	0	17.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	171.8	0	BX	0	17.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	172.4	0	BX	0	17.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	173.1	0	BX	0	17.28	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	173.8	0	BX	0	17.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	174.4	0	BX	0	17.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	175.1	0	BX	0	17.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	175.7	0	BX	0	16.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	176.4	0	BX	0	16.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	177.0	0	BX	0	16.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	177.7	0	BX	0	16.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	178.4	0	BX	0	16.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	179.0	0	BX	0	16.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	179.7	0	BX	0	16.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	180.3	0	BX	0	16.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	181.0	0	BX	0	16.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	181.6	0	BX	0	16.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	182.3	0	BX	0	16.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	183.0	0	BX	0	16.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	183.6	0	BX	0	16.21	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	184.3	0	BX	0	16.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	184.9	0	BX	0	15.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	185.6	0	BX	0	15.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	186.2	0	BX	0	15.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	186.9	0	BX	0	15.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	187.6	0	BX	0	15.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	188.2	0	BX	0	15.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	188.9	0	BX	0	15.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	189.5	0	BX	0	15.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	190.2	0	BX	0	15.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	190.8	0	BX	0	15.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	191.5	0	BX	0	15.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	192.1	0	BX	0	15.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	192.8	0	BX	0	15.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	193.5	0	BX	0	15.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	194.1	0	BX	0	15.17	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	194.8	0	BX	0	15.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	195.4	0	BX	0	15.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	196.1	0	BX	0	15.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	196.7	0	BX	0	15.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	197.4	0	BX	0	15.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	198.0	0	BX	0	15.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	198.7	0	BX	0	15.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	199.4	0	BX	0	15.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	200.0	0	BX	0	15.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	200.7	0	BX	0	15.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	201.3	0	BX	0	15.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	202.0	0	BX	0	15.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	202.6	0	BX	0	15.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	203.3	0	BX	0	15.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	203.9	0	BX	0	15.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	204.6	0	BX	0	15.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	205.3	0	BX	0	15.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	205.9	0	BX	0	15.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	206.6	0	BX	0	15.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	207.2	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	207.9	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	208.5	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	209.2	0	BX	0	15.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	209.8	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	210.5	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	211.2	0	BX	0	15.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	211.8	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	212.5	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	213.1	0	BX	0	15.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	213.8	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	214.4	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	215.1	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	215.7	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	216.4	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	217.0	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	217.7	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	218.4	0	BX	0	14.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	219.0	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	219.7	0	BX	0	15.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	220.3	0	BX	0	14.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	221.0	0	BX	0	14.97	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	221.6	0	BX	0	14.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	222.3	0	BX	0	14.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	222.9	0	BX	0	14.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	223.6	0	BX	0	14.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	224.2	0	BX	0	14.93	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	224.9	0	BX	0	14.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	225.5	0	BX	0	14.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	226.2	0	BX	0	14.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	226.9	0	BX	0	14.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	227.5	0	BX	0	14.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	228.2	0	BX	0	14.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	228.8	0	BX	0	14.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	229.5	0	BX	0	14.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	230.1	0	BX	0	14.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	230.8	0	BX	0	14.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	231.4	0	BX	0	14.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	232.1	0	BX	0	14.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	232.7	0	BX	0	14.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	233.4	0	BX	0	14.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	234.0	0	BX	0	14.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	234.7	0	BX	0	14.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	235.3	0	BX	0	14.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	236.0	0	BX	0	14.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	236.7	0	BX	0	14.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	237.3	0	BX	0	14.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	238.0	0	BX	0	14.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	238.6	0	BX	0	14.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	239.3	0	BX	0	14.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	239.9	0	BX	0	14.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	240.6	0	BX	0	14.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	241.2	0	BX	0	14.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	241.9	0	BX	0	14.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	242.5	0	BX	0	14.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	243.2	0	BX	0	14.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	243.8	0	BX	0	14.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	244.5	0	BX	0	14.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	245.1	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	245.8	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	246.4	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	247.1	0	BX	0	14.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	247.7	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	248.4	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	249.1	0	BX	0	14.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	249.7	0	BX	0	14.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	250.4	0	BX	0	14.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	251.0	0	BX	0	14.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	251.7	0	BX	0	14.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	252.3	0	BX	0	14.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	253.0	0	BX	0	14.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	253.6	0	BX	0	14.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	254.3	0	BX	0	14.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	254.9	0	BX	0	14.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	255.6	0	BX	0	14.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	256.2	0	BX	0	14.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	256.9	0	BX	0	14.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	257.5	0	BX	0	14.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	258.2	0	BX	0	13.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	258.8	0	BX	0	13.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	259.5	0	BX	0	13.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	260.1	0	BX	0	13.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	260.8	0	BX	0	13.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	261.4	0	BX	0	13.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	262.1	0	BX	0	13.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	262.7	0	BX	0	13.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	263.4	0	BX	0	13.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	264.0	0	BX	0	13.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	264.7	0	BX	0	13.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	265.3	0	BX	0	13.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	266.0	0	BX	0	12.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	266.6	0	BX	0	12.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	267.3	0	BX	0	12.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	267.9	0	BX	0	12.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	268.6	0	BX	0	12.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	269.2	0	BX	0	12.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	269.9	0	BX	0	12.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	270.5	0	BX	0	12.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	271.2	0	BX	0	12.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	271.9	0	BX	0	12.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	272.5	0	BX	0	12.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	273.2	0	BX	0	12.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	273.8	0	BX	0	12.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	274.5	0	BX	0	12.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	275.1	0	BX	0	12.25	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	275.8	0	BX	0	12.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	276.4	0	BX	0	12.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	277.1	0	BX	0	12.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	277.7	0	BX	0	12.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	278.4	0	BX	0	11.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	279.0	0	BX	0	11.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	279.7	0	BX	0	11.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	280.3	0	BX	0	11.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	281.0	0	BX	0	11.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	281.6	0	BX	0	11.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	282.3	0	BX	0	11.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	282.9	0	BX	0	11.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	283.6	0	BX	0	11.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	284.2	0	BX	0	11.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	284.9	0	BX	0	11.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	285.5	0	BX	0	11.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	286.2	0	BX	0	11.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	286.8	0	BX	0	11.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	287.5	0	BX	0	11.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	288.1	0	BX	0	11.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	288.7	0	BX	0	11.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	289.4	0	BX	0	11.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	290.0	0	BX	0	11.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	290.7	0	BX	0	11.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	291.3	0	BX	0	11.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	292.0	0	BX	0	11.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	292.6	0	BX	0	11.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	293.3	0	BX	0	11.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	293.9	0	BX	0	11.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	294.6	0	BX	0	11.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	295.2	0	BX	0	11.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	295.9	0	BX	0	11.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	296.5	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	297.2	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	297.8	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	298.5	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	299.1	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	299.8	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	300.4	0	BX	0	11.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	301.1	0	BX	0	11.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	301.7	0	BX	0	11.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	302.4	0	BX	0	11.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	303.0	0	BX	0	11.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	303.7	0	BX	0	11.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	304.3	0	BX	0	11.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	305.0	0	BX	0	11.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	305.6	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	306.3	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	306.9	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	307.6	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	308.2	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	308.9	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	309.5	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	310.2	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	310.8	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	311.5	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	312.1	0	BX	0	11.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	312.7	0	BX	0	11.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	313.4	0	BX	0	11.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	314.0	0	BX	0	11.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	314.7	0	BX	0	11.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	315.3	0	BX	0	11.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	316.0	0	BX	0	11.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	316.6	0	BX	0	11.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	317.3	0	BX	0	11.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	317.9	0	BX	0	11.28	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	318.6	0	BX	0	11.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	319.2	0	BX	0	11.17	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	319.9	0	BX	0	11.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	320.5	0	BX	0	11.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	321.2	0	BX	0	11.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	321.8	0	BX	0	11.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	322.5	0	BX	0	11.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	323.1	0	BX	0	11.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	323.8	0	BX	0	11.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	324.4	0	BX	0	10.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	325.0	0	BX	0	10.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	325.7	0	BX	0	10.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	326.3	0	BX	0	10.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	327.0	0	BX	0	10.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	327.6	0	BX	0	10.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	328.3	0	BX	0	10.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	328.9	0	BX	0	10.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	329.6	0	BX	0	10.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	330.2	0	BX	0	10.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	330.9	0	BX	0	10.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	331.5	0	BX	0	10.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	332.2	0	BX	0	10.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	332.8	0	BX	0	10.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	333.5	0	BX	0	10.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	334.1	0	BX	0	10.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	334.7	0	BX	0	10.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	335.4	0	BX	0	10.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	336.0	0	BX	0	10.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	336.7	0	BX	0	10.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	337.3	0	BX	0	10.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	338.0	0	BX	0	10.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	338.6	0	BX	0	10.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	339.3	0	BX	0	10.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	339.9	0	BX	0	10.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	340.6	0	BX	0	10.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	341.2	0	BX	0	10.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	341.8	0	BX	0	10.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	342.5	0	BX	0	10.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	343.1	0	BX	0	10.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	343.8	0	BX	0	10.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	344.4	0	BX	0	10.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	345.1	0	BX	0	10.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	345.7	0	BX	0	10.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	346.4	0	BX	0	10.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	347.0	0	BX	0	10.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	347.7	0	BX	0	10.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	348.3	0	BX	0	10.21	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	348.9	0	BX	0	10.19	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	349.6	0	BX	0	10.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	350.2	0	BX	0	10.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	350.9	0	BX	0	10.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	351.5	0	BX	0	10.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	352.2	0	BX	0	9.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	352.8	0	BX	0	9.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	353.5	0	BX	0	9.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	354.1	0	BX	0	9.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	354.8	0	BX	0	9.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	355.4	0	BX	0	9.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	356.0	0	BX	0	9.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	356.7	0	BX	0	9.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	357.3	0	BX	0	9.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	358.0	0	BX	0	9.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	358.6	0	BX	0	9.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	359.3	0	BX	0	9.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	359.9	0	BX	0	9.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	360.6	0	BX	0	9.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	361.2	0	BX	0	9.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	361.8	0	BX	0	9.20	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	362.5	0	BX	0	9.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	363.1	0	BX	0	9.17	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	363.8	0	BX	0	9.16	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	364.4	0	BX	0	9.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	365.1	0	BX	0	9.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	365.7	0	BX	0	9.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	366.4	0	BX	0	9.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	367.0	0	BX	0	9.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	367.6	0	BX	0	9.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	368.3	0	BX	0	9.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	368.9	0	BX	0	9.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	369.6	0	BX	0	9.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	370.2	0	BX	0	9.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	370.9	0	BX	0	8.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	371.5	0	BX	0	8.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	372.1	0	BX	0	8.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	372.8	0	BX	0	8.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	373.4	0	BX	0	8.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	374.1	0	BX	0	8.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	374.7	0	BX	0	8.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	375.4	0	BX	0	8.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	376.0	0	BX	0	8.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	376.7	0	BX	0	8.88	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	377.3	0	BX	0	8.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	377.9	0	BX	0	8.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	378.6	0	BX	0	8.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	379.2	0	BX	0	8.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	379.9	0	BX	0	8.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	380.5	0	BX	0	8.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	381.2	0	BX	0	8.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	381.8	0	BX	0	8.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	382.4	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	383.1	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	383.7	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	384.4	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	385.0	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	385.7	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	386.3	0	BX	0	8.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	386.9	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	387.6	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	388.2	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	388.9	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	389.5	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	390.1	0	BX	0	8.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	390.8	0	BX	0	8.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	391.4	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	392.1	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	392.7	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	393.4	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	394.0	0	BX	0	8.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	394.6	0	BX	0	8.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	395.3	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	395.9	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	396.6	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	397.2	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	397.9	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	398.5	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	399.1	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	399.8	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	400.4	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	401.1	0	BX	0	8.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	401.7	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	402.3	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	403.0	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	403.6	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	404.3	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	404.9	0	BX	0	8.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	405.6	0	BX	0	8.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	406.2	0	BX	0	8.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	406.8	0	BX	0	8.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	407.5	0	BX	0	8.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	408.1	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	408.8	0	BX	0	8.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	409.4	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	410.0	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	410.7	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	411.3	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	412.0	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	412.6	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	413.2	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	413.9	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	414.5	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	415.2	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	415.8	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	416.4	0	BX	0	8.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	417.1	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	417.7	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	418.4	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	419.0	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	419.6	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	420.3	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	420.9	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	421.6	0	BX	0	8.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	422.2	0	BX	0	8.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	422.8	0	BX	0	8.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	423.5	0	BX	0	8.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	424.1	0	BX	0	8.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	424.8	0	BX	0	8.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	425.4	0	BX	0	8.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	426.0	0	BX	0	8.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	426.7	0	BX	0	8.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	427.3	0	BX	0	8.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	428.0	0	BX	0	8.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	428.6	0	BX	0	8.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	429.2	0	BX	0	8.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	429.9	0	BX	0	8.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	430.5	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	431.2	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	431.8	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	432.4	0	BX	0	8.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	433.1	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	433.7	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	434.4	0	BX	0	8.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	435.0	0	BX	0	8.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	435.6	0	BX	0	8.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	436.3	0	BX	0	8.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	436.9	0	BX	0	8.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	437.6	0	BX	0	8.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	438.2	0	BX	0	8.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	438.8	0	BX	0	8.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	439.5	0	BX	0	8.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	440.1	0	BX	0	8.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	440.8	0	BX	0	8.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	441.4	0	BX	0	8.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	442.0	0	BX	0	8.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	442.7	0	BX	0	8.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	443.3	0	BX	0	8.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	443.9	0	BX	0	8.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	444.6	0	BX	0	8.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	445.2	0	BX	0	8.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	445.9	0	BX	0	8.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	446.5	0	BX	0	8.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	447.1	0	BX	0	8.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	447.8	0	BX	0	8.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	448.4	0	BX	0	8.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	449.1	0	BX	0	8.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	449.7	0	BX	0	8.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	450.3	0	BX	0	8.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	451.0	0	BX	0	8.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	451.6	0	BX	0	8.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	452.2	0	BX	0	8.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	452.9	0	BX	0	8.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	453.5	0	BX	0	8.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	454.2	0	BX	0	8.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	454.8	0	BX	0	8.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	455.4	0	BX	0	8.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	456.1	0	BX	0	8.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	456.7	0	BX	0	8.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	457.3	0	BX	0	8.17	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	458.0	0	BX	0	8.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	458.6	0	BX	0	8.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	459.3	0	BX	0	8.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	459.9	0	BX	0	8.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	460.5	0	BX	0	8.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	461.2	0	BX	0	8.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	461.8	0	BX	0	8.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	462.4	0	BX	0	8.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	463.1	0	BX	0	8.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	463.7	0	BX	0	8.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	464.4	0	BX	0	7.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	465.0	0	BX	0	7.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	465.6	0	BX	0	7.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	466.3	0	BX	0	7.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	466.9	0	BX	0	7.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	467.5	0	BX	0	7.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	468.2	0	BX	0	7.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	468.8	0	BX	0	7.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	469.5	0	BX	0	7.93	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	470.1	0	BX	0	7.93	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	470.7	0	BX	0	7.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	471.4	0	BX	0	7.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	472.0	0	BX	0	7.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	472.6	0	BX	0	7.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	473.3	0	BX	0	7.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	473.9	0	BX	0	7.86	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	474.5	0	BX	0	7.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	475.2	0	BX	0	7.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	475.8	0	BX	0	7.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	476.5	0	BX	0	7.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	477.1	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	477.7	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	478.4	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	479.0	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	479.6	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	480.3	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	480.9	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	481.5	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	482.2	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	482.8	0	BX	0	7.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	483.4	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	484.1	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	484.7	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	485.4	0	BX	0	7.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	486.0	0	BX	0	7.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	486.6	0	BX	0	7.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	487.3	0	BX	0	7.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	487.9	0	BX	0	7.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	488.5	0	BX	0	7.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	489.2	0	BX	0	7.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	489.8	0	BX	0	7.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	490.4	0	BX	0	7.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	491.1	0	BX	0	7.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	491.7	0	BX	0	7.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	492.3	0	BX	0	7.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	493.0	0	BX	0	7.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	493.6	0	BX	0	7.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	494.3	0	BX	0	7.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	494.9	0	BX	0	7.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	495.5	0	BX	0	7.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	496.2	0	BX	0	7.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	496.8	0	BX	0	7.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	497.4	0	BX	0	7.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	498.1	0	BX	0	7.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	498.7	0	BX	0	7.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	499.3	0	BX	0	7.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	500.0	0	BX	0	7.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	500.6	0	BX	0	7.67	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	501.2	0	BX	0	7.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	501.9	0	BX	0	7.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	502.5	0	BX	0	7.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	503.1	0	BX	0	7.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	503.8	0	BX	0	7.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	504.4	0	BX	0	7.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	505.0	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	505.7	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	506.3	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	506.9	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	507.6	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	508.2	0	BX	0	7.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	508.8	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	509.5	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	510.1	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	510.7	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	511.4	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	512.0	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	512.6	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	513.3	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	513.9	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	514.5	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	515.2	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	515.8	0	BX	0	7.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	516.4	0	BX	0	7.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	517.1	0	BX	0	7.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	517.7	0	BX	0	7.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	518.3	0	BX	0	7.47	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	519.0	0	BX	0	7.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	519.6	0	BX	0	7.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	520.2	0	BX	0	7.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	520.9	0	BX	0	7.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	521.5	0	BX	0	7.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	522.1	0	BX	0	7.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	522.8	0	BX	0	7.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	523.4	0	BX	0	7.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	524.0	0	BX	0	7.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	524.7	0	BX	0	7.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	525.3	0	BX	0	7.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	525.9	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	526.6	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	527.2	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	527.8	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	528.5	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	529.1	0	BX	0	7.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	529.7	0	BX	0	7.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	530.4	0	BX	0	7.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	531.0	0	BX	0	7.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	531.6	0	BX	0	7.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	532.3	0	BX	0	7.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	532.9	0	BX	0	7.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	533.5	0	BX	0	7.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	534.2	0	BX	0	7.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	534.8	0	BX	0	7.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	535.4	0	BX	0	7.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	536.1	0	BX	0	7.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	536.7	0	BX	0	7.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	537.3	0	BX	0	7.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	538.0	0	BX	0	7.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	538.6	0	BX	0	7.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	539.2	0	BX	0	7.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	539.9	0	BX	0	7.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	540.5	0	BX	0	7.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	541.1	0	BX	0	7.25	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	541.7	0	BX	0	7.25	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	542.4	0	BX	0	7.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	543.0	0	BX	0	7.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	543.6	0	BX	0	7.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	544.3	0	BX	0	7.20	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	544.9	0	BX	0	7.19	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	545.5	0	BX	0	7.17	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	546.2	0	BX	0	7.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	546.8	0	BX	0	7.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	547.4	0	BX	0	7.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	548.1	0	BX	0	7.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	548.7	0	BX	0	7.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	549.3	0	BX	0	7.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	550.0	0	BX	0	7.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	550.6	0	BX	0	7.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	551.2	0	BX	0	7.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	551.8	0	BX	0	7.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	552.5	0	BX	0	7.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	553.1	0	BX	0	7.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	553.7	0	BX	0	7.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	554.4	0	BX	0	7.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	555.0	0	BX	0	7.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	555.6	0	BX	0	7.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	556.3	0	BX	0	7.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	556.9	0	BX	0	7.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	557.5	0	BX	0	7.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	558.2	0	BX	0	7.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	558.8	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	559.4	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	560.0	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	560.7	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	561.3	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	561.9	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	562.6	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	563.2	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	563.8	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	564.5	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	565.1	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	565.7	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	566.3	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	567.0	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	567.6	0	BX	0	7.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	568.2	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	568.9	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	569.5	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	570.1	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	570.8	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	571.4	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	572.0	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	572.6	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	573.3	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	573.9	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	574.5	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	575.2	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	575.8	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	576.4	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	577.0	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	577.7	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	578.3	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	578.9	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	579.6	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	580.2	0	BX	0	7.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	580.8	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	581.5	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	582.1	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	582.7	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	583.3	0	BX	0	7.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	584.0	0	BX	0	7.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	584.6	0	BX	0	7.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	585.2	0	BX	0	7.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	585.9	0	BX	0	7.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	586.5	0	BX	0	7.03	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	587.1	0	BX	0	7.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	587.7	0	BX	0	7.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	588.4	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	589.0	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	589.6	0	BX	0	7.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	590.2	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	590.9	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	591.5	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	592.1	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	592.8	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	593.4	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	594.0	0	BX	0	7.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	594.6	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	595.3	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	595.9	0	BX	0	7.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	596.5	0	BX	0	6.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	597.2	0	BX	0	6.97	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	597.8	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	598.4	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	599.0	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	599.7	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	600.3	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	600.9	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	601.5	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	602.2	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	602.8	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	603.4	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	604.1	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	604.7	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	605.3	0	BX	0	6.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	605.9	0	BX	0	6.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	606.6	0	BX	0	6.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	607.2	0	BX	0	6.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	607.8	0	BX	0	6.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	608.4	0	BX	0	6.92	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	609.1	0	BX	0	6.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	609.7	0	BX	0	6.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	610.3	0	BX	0	6.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	611.0	0	BX	0	6.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	611.6	0	BX	0	6.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	612.2	0	BX	0	6.90	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	612.8	0	BX	0	6.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	613.5	0	BX	0	6.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	614.1	0	BX	0	6.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	614.7	0	BX	0	6.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	615.3	0	BX	0	6.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	616.0	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	616.6	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	617.2	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	617.8	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	618.5	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	619.1	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	619.7	0	BX	0	6.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	620.3	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	621.0	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	621.6	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	622.2	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	622.9	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	623.5	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	624.1	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	624.7	0	BX	0	6.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	625.4	0	BX	0	6.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	626.0	0	BX	0	6.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	626.6	0	BX	0	6.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	627.2	0	BX	0	6.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	627.9	0	BX	0	6.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	628.5	0	BX	0	6.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	629.1	0	BX	0	6.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	629.7	0	BX	0	6.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	630.4	0	BX	0	6.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	631.0	0	BX	0	6.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	631.6	0	BX	0	6.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	632.2	0	BX	0	6.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	632.9	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	633.5	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	634.1	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	634.7	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	635.4	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	636.0	0	BX	0	6.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	636.6	0	BX	0	6.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	637.2	0	BX	0	6.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	637.9	0	BX	0	6.68	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	638.5	0	BX	0	6.66	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	639.1	0	BX	0	6.64	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	639.7	0	BX	0	6.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	640.4	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	641.0	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	641.6	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	642.2	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	642.9	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	643.5	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	644.1	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	644.7	0	BX	0	6.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	645.4	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	646.0	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	646.6	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	647.2	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	647.8	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	648.5	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	649.1	0	BX	0	6.60	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	649.7	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	650.3	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	651.0	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	651.6	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	652.2	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	652.8	0	BX	0	6.59	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	653.5	0	BX	0	6.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	654.1	0	BX	0	6.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	654.7	0	BX	0	6.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	655.3	0	BX	0	6.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	656.0	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	656.6	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	657.2	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	657.8	0	BX	0	6.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	658.5	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	659.1	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	659.7	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	660.3	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	660.9	0	BX	0	6.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	661.6	0	BX	0	6.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	662.2	0	BX	0	6.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	662.8	0	BX	0	6.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	663.4	0	BX	0	6.50	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	664.1	0	BX	0	6.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	664.7	0	BX	0	6.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	665.3	0	BX	0	6.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	665.9	0	BX	0	6.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	666.5	0	BX	0	6.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	667.2	0	BX	0	6.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	667.8	0	BX	0	6.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	668.4	0	BX	0	6.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	669.0	0	BX	0	6.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	669.7	0	BX	0	6.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	670.3	0	BX	0	6.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	670.9	0	BX	0	6.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	671.5	0	BX	0	6.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	672.2	0	BX	0	6.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	672.8	0	BX	0	6.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	673.4	0	BX	0	6.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	674.0	0	BX	0	6.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	674.6	0	BX	0	6.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	675.3	0	BX	0	6.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	675.9	0	BX	0	6.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	676.5	0	BX	0	6.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	677.1	0	BX	0	6.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	677.7	0	BX	0	6.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	678.4	0	BX	0	6.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	679.0	0	BX	0	6.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	679.6	0	BX	0	6.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	680.2	0	BX	0	6.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	680.9	0	BX	0	6.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	681.5	0	BX	0	6.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	682.1	0	BX	0	6.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	682.7	0	BX	0	6.27	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	683.3	0	BX	0	6.26	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	684.0	0	BX	0	6.25	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	684.6	0	BX	0	6.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	685.2	0	BX	0	6.24	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	685.8	0	BX	0	6.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	686.5	0	BX	0	6.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	687.1	0	BX	0	6.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	687.7	0	BX	0	6.23	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	688.3	0	BX	0	6.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	688.9	0	BX	0	6.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	689.6	0	BX	0	6.22	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	690.2	0	BX	0	6.21	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	690.8	0	BX	0	6.20	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	691.4	0	BX	0	6.18	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	692.0	0	BX	0	6.16	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	692.7	0	BX	0	6.15	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	693.3	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	693.9	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	694.5	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	695.1	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	695.8	0	BX	0	6.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	696.4	0	BX	0	6.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	697.0	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	697.6	0	BX	0	6.14	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	698.2	0	BX	0	6.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	698.9	0	BX	0	6.13	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	699.5	0	BX	0	6.12	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	700.1	0	BX	0	6.11	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	700.7	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	701.3	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	702.0	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	702.6	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	703.2	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	703.8	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	704.4	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	705.1	0	BX	0	6.10	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	705.7	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	706.3	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	706.9	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	707.5	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	708.2	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	708.8	0	BX	0	6.09	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	709.4	0	BX	0	6.08	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	710.0	0	BX	0	6.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	710.6	0	BX	0	6.07	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	711.3	0	BX	0	6.06	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	711.9	0	BX	0	6.05	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	712.5	0	BX	0	6.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	713.1	0	BX	0	6.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	713.7	0	BX	0	6.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	714.4	0	BX	0	6.04	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	715.0	0	BX	0	6.02	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	715.6	0	BX	0	6.01	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	716.2	0	BX	0	6.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	716.8	0	BX	0	5.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	717.5	0	BX	0	6.00	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	718.1	0	BX	0	5.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	718.7	0	BX	0	5.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	719.3	0	BX	0	5.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	719.9	0	BX	0	5.99	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	720.5	0	BX	0	5.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	721.2	0	BX	0	5.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	721.8	0	BX	0	5.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	722.4	0	BX	0	5.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	723.0	0	BX	0	5.98	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	723.6	0	BX	0	5.97	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	724.3	0	BX	0	5.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	724.9	0	BX	0	5.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	725.5	0	BX	0	5.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	726.1	0	BX	0	5.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	726.7	0	BX	0	5.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	727.4	0	BX	0	5.96	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	728.0	0	BX	0	5.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	728.6	0	BX	0	5.95	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	729.2	0	BX	0	5.94	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	729.8	0	BX	0	5.93	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	730.4	0	BX	0	5.91	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	731.1	0	BX	0	5.89	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	731.7	0	BX	0	5.87	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	732.3	0	BX	0	5.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	732.9	0	BX	0	5.85	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	733.5	0	BX	0	5.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	734.2	0	BX	0	5.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	734.8	0	BX	0	5.84	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	735.4	0	BX	0	5.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	736.0	0	BX	0	5.83	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	736.6	0	BX	0	5.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	737.2	0	BX	0	5.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	737.9	0	BX	0	5.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	738.5	0	BX	0	5.82	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	739.1	0	BX	0	5.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	739.7	0	BX	0	5.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	740.3	0	BX	0	5.81	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	740.9	0	BX	0	5.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	741.6	0	BX	0	5.80	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	742.2	0	BX	0	5.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	742.8	0	BX	0	5.79	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	743.4	0	BX	0	5.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	744.0	0	BX	0	5.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	744.6	0	BX	0	5.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	745.3	0	BX	0	5.78	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	745.9	0	BX	0	5.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	746.5	0	BX	0	5.77	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	747.1	0	BX	0	5.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	747.7	0	BX	0	5.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	748.3	0	BX	0	5.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	749.0	0	BX	0	5.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	749.6	0	BX	0	5.76	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	750.2	0	BX	0	5.75	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	750.8	0	BX	0	5.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	751.4	0	BX	0	5.74	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	752.0	0	BX	0	5.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	752.7	0	BX	0	5.73	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	753.3	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	753.9	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	754.5	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	755.1	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	755.7	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	756.4	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	757.0	0	BX	0	5.72	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	757.6	0	BX	0	5.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	758.2	0	BX	0	5.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	758.8	0	BX	0	5.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	759.4	0	BX	0	5.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	760.1	0	BX	0	5.71	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	760.7	0	BX	0	5.70	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	761.3	0	BX	0	5.69	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	761.9	0	BX	0	5.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	762.5	0	BX	0	5.65	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	763.1	0	BX	0	5.63	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	763.8	0	BX	0	5.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	764.4	0	BX	0	5.62	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	765.0	0	BX	0	5.61	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	765.6	0	BX	0	5.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	766.2	0	BX	0	5.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	766.8	0	BX	0	5.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	767.4	0	BX	0	5.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	768.1	0	BX	0	5.58	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	768.7	0	BX	0	5.57	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	769.3	0	BX	0	5.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	769.9	0	BX	0	5.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	770.5	0	BX	0	5.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	771.1	0	BX	0	5.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	771.8	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	772.4	0	BX	0	5.56	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	773.0	0	BX	0	5.55	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	773.6	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	774.2	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	774.8	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	775.4	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	776.1	0	BX	0	5.54	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	776.7	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	777.3	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	777.9	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	778.5	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	779.1	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	779.7	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	780.4	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	781.0	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	781.6	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	782.2	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	782.8	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	783.4	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	784.0	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	784.7	0	BX	0	5.53	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	785.3	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	785.9	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	786.5	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	787.1	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	787.7	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	788.3	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	789.0	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	789.6	0	BX	0	5.52	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	790.2	0	BX	0	5.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	790.8	0	BX	0	5.51	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	791.4	0	BX	0	5.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	792.0	0	BX	0	5.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	792.6	0	BX	0	5.49	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	793.2	0	BX	0	5.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	793.9	0	BX	0	5.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	794.5	0	BX	0	5.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	795.1	0	BX	0	5.48	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	795.7	0	BX	0	5.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	796.3	0	BX	0	5.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	796.9	0	BX	0	5.46	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	797.5	0	BX	0	5.45	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	798.2	0	BX	0	5.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	798.8	0	BX	0	5.44	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	799.4	0	BX	0	5.43	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	800.0	0	BX	0	5.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	800.6	0	BX	0	5.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	801.2	0	BX	0	5.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	801.8	0	BX	0	5.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	802.4	0	BX	0	5.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	803.1	0	BX	0	5.42	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	803.7	0	BX	0	5.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	804.3	0	BX	0	5.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	804.9	0	BX	0	5.41	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	805.5	0	BX	0	5.40	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	806.1	0	BX	0	5.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	806.7	0	BX	0	5.39	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	807.3	0	BX	0	5.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	808.0	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	808.6	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	809.2	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	809.8	0	BX	0	5.38	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	810.4	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	811.0	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	811.6	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	812.2	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	812.9	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	813.5	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	814.1	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	814.7	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	815.3	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	815.9	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	816.5	0	BX	0	5.37	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	817.1	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	817.7	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	818.4	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	819.0	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	819.6	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	820.2	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	820.8	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	821.4	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	822.0	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	822.6	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	823.3	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	823.9	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	824.5	0	BX	0	5.36	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	825.1	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	825.7	0	BX	0	5.35	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	826.3	0	BX	0	5.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	826.9	0	BX	0	5.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	827.5	0	BX	0	5.34	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	828.1	0	BX	0	5.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	828.8	0	BX	0	5.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	829.4	0	BX	0	5.33	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	830.0	0	BX	0	5.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	830.6	0	BX	0	5.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	831.2	0	BX	0	5.32	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	831.8	0	BX	0	5.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	832.4	0	BX	0	5.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	833.0	0	BX	0	5.31	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	833.6	0	BX	0	5.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	834.2	0	BX	0	5.30	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	834.9	0	BX	0	5.29	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	835.5	0	BX	0	5.28	0
@153___199661	001	C	09/24/1996	17:00	119.8333	0.7981	0	836.1	0	BX	0	5.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	0.7	0	BX	0	29.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	1.3	0	BX	0	29.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	2.0	0	BX	0	29.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	2.7	0	BX	0	29.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	3.3	0	BX	0	29.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	4.0	0	BX	0	29.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	4.7	0	BX	0	29.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	5.4	0	BX	0	29.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	6.0	0	BX	0	29.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	6.7	0	BX	0	29.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	7.4	0	BX	0	29.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	8.0	0	BX	0	29.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	8.7	0	BX	0	29.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	9.4	0	BX	0	29.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	10.0	0	BX	0	29.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	10.7	0	BX	0	29.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	11.4	0	BX	0	29.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	12.0	0	BX	0	29.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	12.7	0	BX	0	29.29	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	13.4	0	BX	0	29.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	14.0	0	BX	0	29.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	14.7	0	BX	0	29.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	15.4	0	BX	0	29.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	16.0	0	BX	0	29.13	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	16.7	0	BX	0	29.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	17.4	0	BX	0	29.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	18.0	0	BX	0	29.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	18.7	0	BX	0	29.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	19.4	0	BX	0	29.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	20.1	0	BX	0	29.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	20.7	0	BX	0	29.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	21.4	0	BX	0	29.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	22.1	0	BX	0	28.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	22.7	0	BX	0	28.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	23.4	0	BX	0	28.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	24.1	0	BX	0	28.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	24.7	0	BX	0	28.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	25.4	0	BX	0	28.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	26.1	0	BX	0	28.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	26.7	0	BX	0	28.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	27.4	0	BX	0	28.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	28.1	0	BX	0	28.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	28.7	0	BX	0	28.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	29.4	0	BX	0	28.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	30.1	0	BX	0	28.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	30.7	0	BX	0	28.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	31.4	0	BX	0	28.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	32.1	0	BX	0	28.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	32.7	0	BX	0	28.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	33.4	0	BX	0	28.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	34.1	0	BX	0	28.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	34.7	0	BX	0	28.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	35.4	0	BX	0	28.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	36.1	0	BX	0	28.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	36.7	0	BX	0	28.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	37.4	0	BX	0	28.66	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	38.1	0	BX	0	28.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	38.7	0	BX	0	28.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	39.4	0	BX	0	28.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	40.1	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	40.7	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	41.4	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	42.1	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	42.7	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	43.4	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	44.1	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	44.7	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	45.4	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	46.1	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	46.7	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	47.4	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	48.1	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	48.7	0	BX	0	28.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	49.4	0	BX	0	28.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	50.1	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	50.7	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	51.4	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	52.1	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	52.7	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	53.4	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	54.0	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	54.7	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	55.4	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	56.0	0	BX	0	28.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	56.7	0	BX	0	28.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	57.4	0	BX	0	28.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	58.0	0	BX	0	28.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	58.7	0	BX	0	28.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	59.4	0	BX	0	28.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	60.0	0	BX	0	28.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	60.7	0	BX	0	28.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	61.4	0	BX	0	28.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	62.0	0	BX	0	28.13	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	62.7	0	BX	0	28.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	63.4	0	BX	0	27.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	64.0	0	BX	0	27.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	64.7	0	BX	0	27.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	65.4	0	BX	0	27.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	66.0	0	BX	0	27.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	66.7	0	BX	0	27.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	67.4	0	BX	0	26.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	68.0	0	BX	0	26.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	68.7	0	BX	0	26.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	69.3	0	BX	0	26.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	70.0	0	BX	0	26.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	70.7	0	BX	0	26.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	71.3	0	BX	0	26.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	72.0	0	BX	0	26.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	72.7	0	BX	0	26.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	73.3	0	BX	0	26.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	74.0	0	BX	0	26.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	74.7	0	BX	0	26.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	75.3	0	BX	0	26.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	76.0	0	BX	0	26.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	76.6	0	BX	0	26.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	77.3	0	BX	0	26.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	78.0	0	BX	0	25.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	78.6	0	BX	0	26.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	79.3	0	BX	0	25.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	80.0	0	BX	0	25.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	80.6	0	BX	0	25.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	81.3	0	BX	0	25.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	82.0	0	BX	0	25.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	82.6	0	BX	0	25.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	83.3	0	BX	0	25.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	83.9	0	BX	0	25.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	84.6	0	BX	0	25.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	85.3	0	BX	0	25.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	85.9	0	BX	0	25.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	86.6	0	BX	0	25.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	87.3	0	BX	0	25.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	87.9	0	BX	0	25.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	88.6	0	BX	0	25.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	89.3	0	BX	0	25.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	89.9	0	BX	0	25.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	90.6	0	BX	0	25.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	91.2	0	BX	0	25.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	91.9	0	BX	0	25.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	92.6	0	BX	0	25.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	93.2	0	BX	0	25.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	93.9	0	BX	0	25.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	94.6	0	BX	0	24.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	95.2	0	BX	0	24.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	95.9	0	BX	0	24.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	96.5	0	BX	0	24.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	97.2	0	BX	0	23.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	97.9	0	BX	0	23.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	98.5	0	BX	0	23.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	99.2	0	BX	0	23.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	99.9	0	BX	0	22.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	100.5	0	BX	0	22.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	101.2	0	BX	0	22.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	101.8	0	BX	0	22.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	102.5	0	BX	0	22.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	103.2	0	BX	0	22.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	103.8	0	BX	0	22.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	104.5	0	BX	0	22.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	105.2	0	BX	0	22.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	105.8	0	BX	0	22.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	106.5	0	BX	0	22.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	107.1	0	BX	0	22.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	107.8	0	BX	0	22.19	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	108.5	0	BX	0	22.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	109.1	0	BX	0	22.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	109.8	0	BX	0	22.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	110.5	0	BX	0	22.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	111.1	0	BX	0	21.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	111.8	0	BX	0	21.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	112.4	0	BX	0	21.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	113.1	0	BX	0	21.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	113.8	0	BX	0	21.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	114.4	0	BX	0	21.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	115.1	0	BX	0	21.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	115.7	0	BX	0	20.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	116.4	0	BX	0	20.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	117.1	0	BX	0	20.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	117.7	0	BX	0	20.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	118.4	0	BX	0	20.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	119.0	0	BX	0	19.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	119.7	0	BX	0	19.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	120.4	0	BX	0	19.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	121.0	0	BX	0	19.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	121.7	0	BX	0	19.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	122.4	0	BX	0	19.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	123.0	0	BX	0	19.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	123.7	0	BX	0	19.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	124.3	0	BX	0	19.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	125.0	0	BX	0	19.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	125.7	0	BX	0	19.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	126.3	0	BX	0	19.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	127.0	0	BX	0	19.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	127.6	0	BX	0	19.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	128.3	0	BX	0	19.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	129.0	0	BX	0	19.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	129.6	0	BX	0	19.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	130.3	0	BX	0	19.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	130.9	0	BX	0	19.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	131.6	0	BX	0	19.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	132.3	0	BX	0	19.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	132.9	0	BX	0	19.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	133.6	0	BX	0	19.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	134.2	0	BX	0	19.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	134.9	0	BX	0	19.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	135.6	0	BX	0	19.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	136.2	0	BX	0	19.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	136.9	0	BX	0	19.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	137.5	0	BX	0	19.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	138.2	0	BX	0	19.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	138.9	0	BX	0	19.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	139.5	0	BX	0	19.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	140.2	0	BX	0	19.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	140.8	0	BX	0	19.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	141.5	0	BX	0	19.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	142.2	0	BX	0	19.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	142.8	0	BX	0	19.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	143.5	0	BX	0	19.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	144.1	0	BX	0	18.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	144.8	0	BX	0	18.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	145.5	0	BX	0	18.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	146.1	0	BX	0	18.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	146.8	0	BX	0	17.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	147.4	0	BX	0	17.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	148.1	0	BX	0	17.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	148.7	0	BX	0	17.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	149.4	0	BX	0	17.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	150.1	0	BX	0	17.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	150.7	0	BX	0	17.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	151.4	0	BX	0	17.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	152.0	0	BX	0	17.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	152.7	0	BX	0	17.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	153.4	0	BX	0	17.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	154.0	0	BX	0	17.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	154.7	0	BX	0	17.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	155.3	0	BX	0	17.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	156.0	0	BX	0	16.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	156.7	0	BX	0	16.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	157.3	0	BX	0	16.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	158.0	0	BX	0	16.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	158.6	0	BX	0	16.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	159.3	0	BX	0	16.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	159.9	0	BX	0	16.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	160.6	0	BX	0	16.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	161.3	0	BX	0	16.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	161.9	0	BX	0	16.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	162.6	0	BX	0	16.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	163.2	0	BX	0	16.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	163.9	0	BX	0	16.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	164.6	0	BX	0	16.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	165.2	0	BX	0	16.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	165.9	0	BX	0	16.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	166.5	0	BX	0	16.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	167.2	0	BX	0	16.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	167.8	0	BX	0	16.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	168.5	0	BX	0	16.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	169.2	0	BX	0	16.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	169.8	0	BX	0	15.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	170.5	0	BX	0	15.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	171.1	0	BX	0	15.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	171.8	0	BX	0	15.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	172.4	0	BX	0	15.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	173.1	0	BX	0	15.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	173.8	0	BX	0	15.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	174.4	0	BX	0	15.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	175.1	0	BX	0	15.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	175.7	0	BX	0	15.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	176.4	0	BX	0	15.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	177.0	0	BX	0	15.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	177.7	0	BX	0	15.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	178.4	0	BX	0	15.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	179.0	0	BX	0	15.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	179.7	0	BX	0	15.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	180.3	0	BX	0	15.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	181.0	0	BX	0	15.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	181.6	0	BX	0	15.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	182.3	0	BX	0	14.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	183.0	0	BX	0	14.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	183.6	0	BX	0	14.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	184.3	0	BX	0	14.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	184.9	0	BX	0	14.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	185.6	0	BX	0	14.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	186.2	0	BX	0	14.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	186.9	0	BX	0	14.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	187.6	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	188.2	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	188.9	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	189.5	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	190.2	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	190.8	0	BX	0	14.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	191.5	0	BX	0	14.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	192.1	0	BX	0	14.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	192.8	0	BX	0	14.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	193.5	0	BX	0	14.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	194.1	0	BX	0	14.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	194.8	0	BX	0	14.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	195.4	0	BX	0	14.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	196.1	0	BX	0	14.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	196.7	0	BX	0	14.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	197.4	0	BX	0	14.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	198.0	0	BX	0	14.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	198.7	0	BX	0	14.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	199.4	0	BX	0	14.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	200.0	0	BX	0	14.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	200.7	0	BX	0	14.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	201.3	0	BX	0	14.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	202.0	0	BX	0	14.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	202.6	0	BX	0	14.66	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	203.3	0	BX	0	14.66	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	203.9	0	BX	0	14.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	204.6	0	BX	0	14.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	205.3	0	BX	0	14.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	205.9	0	BX	0	14.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	206.6	0	BX	0	14.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	207.2	0	BX	0	14.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	207.9	0	BX	0	14.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	208.5	0	BX	0	14.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	209.2	0	BX	0	14.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	209.8	0	BX	0	14.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	210.5	0	BX	0	14.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	211.2	0	BX	0	14.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	211.8	0	BX	0	14.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	212.5	0	BX	0	14.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	213.1	0	BX	0	14.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	213.8	0	BX	0	14.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	214.4	0	BX	0	14.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	215.1	0	BX	0	14.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	215.7	0	BX	0	14.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	216.4	0	BX	0	14.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	217.0	0	BX	0	14.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	217.7	0	BX	0	14.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	218.4	0	BX	0	14.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	219.0	0	BX	0	14.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	219.7	0	BX	0	14.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	220.3	0	BX	0	13.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	221.0	0	BX	0	13.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	221.6	0	BX	0	13.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	222.3	0	BX	0	13.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	222.9	0	BX	0	13.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	223.6	0	BX	0	13.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	224.2	0	BX	0	13.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	224.9	0	BX	0	13.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	225.5	0	BX	0	13.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	226.2	0	BX	0	13.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	226.9	0	BX	0	13.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	227.5	0	BX	0	13.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	228.2	0	BX	0	13.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	228.8	0	BX	0	13.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	229.5	0	BX	0	13.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	230.1	0	BX	0	13.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	230.8	0	BX	0	13.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	231.4	0	BX	0	13.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	232.1	0	BX	0	13.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	232.7	0	BX	0	13.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	233.4	0	BX	0	13.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	234.0	0	BX	0	13.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	234.7	0	BX	0	13.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	235.3	0	BX	0	12.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	236.0	0	BX	0	12.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	236.7	0	BX	0	12.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	237.3	0	BX	0	12.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	238.0	0	BX	0	12.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	238.6	0	BX	0	12.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	239.3	0	BX	0	12.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	239.9	0	BX	0	12.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	240.6	0	BX	0	12.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	241.2	0	BX	0	12.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	241.9	0	BX	0	12.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	242.5	0	BX	0	12.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	243.2	0	BX	0	12.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	243.8	0	BX	0	12.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	244.5	0	BX	0	12.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	245.1	0	BX	0	12.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	245.8	0	BX	0	12.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	246.4	0	BX	0	12.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	247.1	0	BX	0	12.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	247.7	0	BX	0	12.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	248.4	0	BX	0	12.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	249.1	0	BX	0	12.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	249.7	0	BX	0	12.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	250.4	0	BX	0	12.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	251.0	0	BX	0	12.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	251.7	0	BX	0	12.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	252.3	0	BX	0	12.67	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	253.0	0	BX	0	12.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	253.6	0	BX	0	12.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	254.3	0	BX	0	12.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	254.9	0	BX	0	12.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	255.6	0	BX	0	12.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	256.2	0	BX	0	12.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	256.9	0	BX	0	12.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	257.5	0	BX	0	12.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	258.2	0	BX	0	12.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	258.8	0	BX	0	12.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	259.5	0	BX	0	12.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	260.1	0	BX	0	12.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	260.8	0	BX	0	12.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	261.4	0	BX	0	12.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	262.1	0	BX	0	12.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	262.7	0	BX	0	12.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	263.4	0	BX	0	12.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	264.0	0	BX	0	12.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	264.7	0	BX	0	12.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	265.3	0	BX	0	12.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	266.0	0	BX	0	12.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	266.6	0	BX	0	12.13	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	267.3	0	BX	0	12.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	267.9	0	BX	0	12.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	268.6	0	BX	0	11.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	269.2	0	BX	0	11.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	269.9	0	BX	0	11.67	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	270.5	0	BX	0	11.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	271.2	0	BX	0	11.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	271.9	0	BX	0	11.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	272.5	0	BX	0	11.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	273.2	0	BX	0	11.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	273.8	0	BX	0	11.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	274.5	0	BX	0	11.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	275.1	0	BX	0	11.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	275.8	0	BX	0	11.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	276.4	0	BX	0	11.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	277.1	0	BX	0	11.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	277.7	0	BX	0	11.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	278.4	0	BX	0	11.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	279.0	0	BX	0	11.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	279.7	0	BX	0	11.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	280.3	0	BX	0	11.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	281.0	0	BX	0	11.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	281.6	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	282.3	0	BX	0	11.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	282.9	0	BX	0	11.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	283.6	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	284.2	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	284.9	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	285.5	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	286.2	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	286.8	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	287.5	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	288.1	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	288.7	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	289.4	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	290.0	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	290.7	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	291.3	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	292.0	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	292.6	0	BX	0	11.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	293.3	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	293.9	0	BX	0	11.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	294.6	0	BX	0	11.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	295.2	0	BX	0	11.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	295.9	0	BX	0	11.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	296.5	0	BX	0	11.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	297.2	0	BX	0	11.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	297.8	0	BX	0	11.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	298.5	0	BX	0	11.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	299.1	0	BX	0	11.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	299.8	0	BX	0	11.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	300.4	0	BX	0	11.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	301.1	0	BX	0	11.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	301.7	0	BX	0	11.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	302.4	0	BX	0	11.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	303.0	0	BX	0	11.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	303.7	0	BX	0	11.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	304.3	0	BX	0	10.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	305.0	0	BX	0	10.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	305.6	0	BX	0	10.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	306.3	0	BX	0	10.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	306.9	0	BX	0	10.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	307.6	0	BX	0	10.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	308.2	0	BX	0	10.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	308.9	0	BX	0	10.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	309.5	0	BX	0	10.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	310.2	0	BX	0	10.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	310.8	0	BX	0	10.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	311.5	0	BX	0	10.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	312.1	0	BX	0	10.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	312.7	0	BX	0	10.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	313.4	0	BX	0	10.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	314.0	0	BX	0	10.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	314.7	0	BX	0	10.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	315.3	0	BX	0	10.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	316.0	0	BX	0	10.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	316.6	0	BX	0	10.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	317.3	0	BX	0	10.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	317.9	0	BX	0	10.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	318.6	0	BX	0	10.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	319.2	0	BX	0	10.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	319.9	0	BX	0	10.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	320.5	0	BX	0	10.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	321.2	0	BX	0	10.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	321.8	0	BX	0	10.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	322.5	0	BX	0	10.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	323.1	0	BX	0	10.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	323.8	0	BX	0	10.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	324.4	0	BX	0	10.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	325.0	0	BX	0	10.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	325.7	0	BX	0	10.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	326.3	0	BX	0	10.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	327.0	0	BX	0	10.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	327.6	0	BX	0	10.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	328.3	0	BX	0	10.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	328.9	0	BX	0	10.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	329.6	0	BX	0	10.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	330.2	0	BX	0	10.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	330.9	0	BX	0	10.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	331.5	0	BX	0	10.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	332.2	0	BX	0	10.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	332.8	0	BX	0	10.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	333.5	0	BX	0	10.29	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	334.1	0	BX	0	10.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	334.7	0	BX	0	10.28	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	335.4	0	BX	0	10.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	336.0	0	BX	0	10.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	336.7	0	BX	0	10.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	337.3	0	BX	0	10.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	338.0	0	BX	0	10.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	338.6	0	BX	0	10.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	339.3	0	BX	0	10.04	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	339.9	0	BX	0	10.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	340.6	0	BX	0	9.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	341.2	0	BX	0	9.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	341.8	0	BX	0	9.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	342.5	0	BX	0	9.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	343.1	0	BX	0	9.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	343.8	0	BX	0	9.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	344.4	0	BX	0	9.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	345.1	0	BX	0	9.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	345.7	0	BX	0	9.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	346.4	0	BX	0	9.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	347.0	0	BX	0	9.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	347.7	0	BX	0	9.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	348.3	0	BX	0	9.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	348.9	0	BX	0	9.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	349.6	0	BX	0	9.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	350.2	0	BX	0	9.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	350.9	0	BX	0	9.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	351.5	0	BX	0	9.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	352.2	0	BX	0	9.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	352.8	0	BX	0	9.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	353.5	0	BX	0	9.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	354.1	0	BX	0	9.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	354.8	0	BX	0	9.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	355.4	0	BX	0	9.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	356.0	0	BX	0	9.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	356.7	0	BX	0	9.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	357.3	0	BX	0	9.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	358.0	0	BX	0	9.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	358.6	0	BX	0	9.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	359.3	0	BX	0	9.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	359.9	0	BX	0	9.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	360.6	0	BX	0	9.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	361.2	0	BX	0	9.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	361.8	0	BX	0	9.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	362.5	0	BX	0	9.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	363.1	0	BX	0	9.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	363.8	0	BX	0	9.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	364.4	0	BX	0	9.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	365.1	0	BX	0	9.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	365.7	0	BX	0	9.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	366.4	0	BX	0	9.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	367.0	0	BX	0	9.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	367.6	0	BX	0	9.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	368.3	0	BX	0	9.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	368.9	0	BX	0	9.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	369.6	0	BX	0	9.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	370.2	0	BX	0	9.04	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	370.9	0	BX	0	9.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	371.5	0	BX	0	9.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	372.1	0	BX	0	8.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	372.8	0	BX	0	8.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	373.4	0	BX	0	8.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	374.1	0	BX	0	8.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	374.7	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	375.4	0	BX	0	8.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	376.0	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	376.7	0	BX	0	8.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	377.3	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	377.9	0	BX	0	8.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	378.6	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	379.2	0	BX	0	8.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	379.9	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	380.5	0	BX	0	8.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	381.2	0	BX	0	8.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	381.8	0	BX	0	8.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	382.4	0	BX	0	8.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	383.1	0	BX	0	8.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	383.7	0	BX	0	8.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	384.4	0	BX	0	8.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	385.0	0	BX	0	8.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	385.7	0	BX	0	8.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	386.3	0	BX	0	8.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	386.9	0	BX	0	8.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	387.6	0	BX	0	8.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	388.2	0	BX	0	8.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	388.9	0	BX	0	8.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	389.5	0	BX	0	8.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	390.1	0	BX	0	8.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	390.8	0	BX	0	8.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	391.4	0	BX	0	8.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	392.1	0	BX	0	8.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	392.7	0	BX	0	8.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	393.4	0	BX	0	8.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	394.0	0	BX	0	8.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	394.6	0	BX	0	8.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	395.3	0	BX	0	8.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	395.9	0	BX	0	8.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	396.6	0	BX	0	8.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	397.2	0	BX	0	8.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	397.9	0	BX	0	8.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	398.5	0	BX	0	8.66	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	399.1	0	BX	0	8.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	399.8	0	BX	0	8.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	400.4	0	BX	0	8.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	401.1	0	BX	0	8.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	401.7	0	BX	0	8.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	402.3	0	BX	0	8.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	403.0	0	BX	0	8.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	403.6	0	BX	0	8.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	404.3	0	BX	0	8.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	404.9	0	BX	0	8.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	405.6	0	BX	0	8.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	406.2	0	BX	0	8.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	406.8	0	BX	0	8.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	407.5	0	BX	0	8.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	408.1	0	BX	0	8.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	408.8	0	BX	0	8.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	409.4	0	BX	0	8.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	410.0	0	BX	0	8.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	410.7	0	BX	0	8.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	411.3	0	BX	0	8.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	412.0	0	BX	0	8.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	412.6	0	BX	0	8.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	413.2	0	BX	0	8.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	413.9	0	BX	0	8.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	414.5	0	BX	0	8.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	415.2	0	BX	0	8.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	415.8	0	BX	0	8.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	416.4	0	BX	0	8.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	417.1	0	BX	0	8.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	417.7	0	BX	0	8.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	418.4	0	BX	0	8.40	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	419.0	0	BX	0	8.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	419.6	0	BX	0	8.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	420.3	0	BX	0	8.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	420.9	0	BX	0	8.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	421.6	0	BX	0	8.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	422.2	0	BX	0	8.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	422.8	0	BX	0	8.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	423.5	0	BX	0	8.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	424.1	0	BX	0	8.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	424.8	0	BX	0	8.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	425.4	0	BX	0	8.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	426.0	0	BX	0	8.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	426.7	0	BX	0	8.29	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	427.3	0	BX	0	8.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	428.0	0	BX	0	8.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	428.6	0	BX	0	8.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	429.2	0	BX	0	8.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	429.9	0	BX	0	8.24	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	430.5	0	BX	0	8.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	431.2	0	BX	0	8.19	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	431.8	0	BX	0	8.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	432.4	0	BX	0	8.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	433.1	0	BX	0	8.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	433.7	0	BX	0	8.13	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	434.4	0	BX	0	8.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	435.0	0	BX	0	8.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	435.6	0	BX	0	8.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	436.3	0	BX	0	8.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	436.9	0	BX	0	8.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	437.6	0	BX	0	8.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	438.2	0	BX	0	8.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	438.8	0	BX	0	8.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	439.5	0	BX	0	8.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	440.1	0	BX	0	8.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	440.8	0	BX	0	8.04	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	441.4	0	BX	0	8.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	442.0	0	BX	0	8.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	442.7	0	BX	0	7.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	443.3	0	BX	0	7.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	443.9	0	BX	0	7.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	444.6	0	BX	0	7.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	445.2	0	BX	0	7.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	445.9	0	BX	0	7.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	446.5	0	BX	0	7.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	447.1	0	BX	0	7.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	447.8	0	BX	0	7.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	448.4	0	BX	0	7.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	449.1	0	BX	0	7.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	449.7	0	BX	0	7.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	450.3	0	BX	0	7.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	451.0	0	BX	0	7.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	451.6	0	BX	0	7.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	452.2	0	BX	0	7.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	452.9	0	BX	0	7.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	453.5	0	BX	0	7.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	454.2	0	BX	0	7.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	454.8	0	BX	0	7.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	455.4	0	BX	0	7.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	456.1	0	BX	0	7.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	456.7	0	BX	0	7.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	457.3	0	BX	0	7.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	458.0	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	458.6	0	BX	0	7.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	459.3	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	459.9	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	460.5	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	461.2	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	461.8	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	462.4	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	463.1	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	463.7	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	464.4	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	465.0	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	465.6	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	466.3	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	466.9	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	467.5	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	468.2	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	468.8	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	469.5	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	470.1	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	470.7	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	471.4	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	472.0	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	472.6	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	473.3	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	473.9	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	474.5	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	475.2	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	475.8	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	476.5	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	477.1	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	477.7	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	478.4	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	479.0	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	479.6	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	480.3	0	BX	0	7.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	480.9	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	481.5	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	482.2	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	482.8	0	BX	0	7.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	483.4	0	BX	0	7.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	484.1	0	BX	0	7.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	484.7	0	BX	0	7.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	485.4	0	BX	0	7.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	486.0	0	BX	0	7.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	486.6	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	487.3	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	487.9	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	488.5	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	489.2	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	489.8	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	490.4	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	491.1	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	491.7	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	492.3	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	493.0	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	493.6	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	494.3	0	BX	0	7.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	494.9	0	BX	0	7.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	495.5	0	BX	0	7.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	496.2	0	BX	0	7.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	496.8	0	BX	0	7.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	497.4	0	BX	0	7.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	498.1	0	BX	0	7.67	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	498.7	0	BX	0	7.66	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	499.3	0	BX	0	7.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	500.0	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	500.6	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	501.2	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	501.9	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	502.5	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	503.1	0	BX	0	7.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	503.8	0	BX	0	7.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	504.4	0	BX	0	7.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	505.0	0	BX	0	7.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	505.7	0	BX	0	7.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	506.3	0	BX	0	7.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	506.9	0	BX	0	7.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	507.6	0	BX	0	7.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	508.2	0	BX	0	7.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	508.8	0	BX	0	7.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	509.5	0	BX	0	7.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	510.1	0	BX	0	7.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	510.7	0	BX	0	7.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	511.4	0	BX	0	7.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	512.0	0	BX	0	7.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	512.6	0	BX	0	7.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	513.3	0	BX	0	7.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	513.9	0	BX	0	7.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	514.5	0	BX	0	7.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	515.2	0	BX	0	7.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	515.8	0	BX	0	7.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	516.4	0	BX	0	7.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	517.1	0	BX	0	7.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	517.7	0	BX	0	7.29	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	518.3	0	BX	0	7.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	519.0	0	BX	0	7.25	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	519.6	0	BX	0	7.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	520.2	0	BX	0	7.22	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	520.9	0	BX	0	7.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	521.5	0	BX	0	7.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	522.1	0	BX	0	7.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	522.8	0	BX	0	7.19	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	523.4	0	BX	0	7.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	524.0	0	BX	0	7.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	524.7	0	BX	0	7.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	525.3	0	BX	0	7.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	525.9	0	BX	0	7.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	526.6	0	BX	0	7.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	527.2	0	BX	0	7.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	527.8	0	BX	0	7.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	528.5	0	BX	0	7.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	529.1	0	BX	0	7.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	529.7	0	BX	0	7.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	530.4	0	BX	0	7.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	531.0	0	BX	0	7.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	531.6	0	BX	0	7.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	532.3	0	BX	0	7.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	532.9	0	BX	0	6.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	533.5	0	BX	0	6.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	534.2	0	BX	0	6.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	534.8	0	BX	0	6.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	535.4	0	BX	0	6.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	536.1	0	BX	0	6.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	536.7	0	BX	0	6.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	537.3	0	BX	0	6.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	538.0	0	BX	0	6.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	538.6	0	BX	0	6.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	539.2	0	BX	0	6.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	539.9	0	BX	0	6.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	540.5	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	541.1	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	541.7	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	542.4	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	543.0	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	543.6	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	544.3	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	544.9	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	545.5	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	546.2	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	546.8	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	547.4	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	548.1	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	548.7	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	549.3	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	550.0	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	550.6	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	551.2	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	551.8	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	552.5	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	553.1	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	553.7	0	BX	0	6.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	554.4	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	555.0	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	555.6	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	556.3	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	556.9	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	557.5	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	558.2	0	BX	0	6.92	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	558.8	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	559.4	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	560.0	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	560.7	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	561.3	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	561.9	0	BX	0	6.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	562.6	0	BX	0	6.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	563.2	0	BX	0	6.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	563.8	0	BX	0	6.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	564.5	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	565.1	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	565.7	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	566.3	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	567.0	0	BX	0	6.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	567.6	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	568.2	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	568.9	0	BX	0	6.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	569.5	0	BX	0	6.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	570.1	0	BX	0	6.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	570.8	0	BX	0	6.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	571.4	0	BX	0	6.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	572.0	0	BX	0	6.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	572.6	0	BX	0	6.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	573.3	0	BX	0	6.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	573.9	0	BX	0	6.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	574.5	0	BX	0	6.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	575.2	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	575.8	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	576.4	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	577.0	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	577.7	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	578.3	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	578.9	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	579.6	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	580.2	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	580.8	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	581.5	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	582.1	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	582.7	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	583.3	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	584.0	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	584.6	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	585.2	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	585.9	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	586.5	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	587.1	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	587.7	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	588.4	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	589.0	0	BX	0	6.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	589.6	0	BX	0	6.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	590.2	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	590.9	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	591.5	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	592.1	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	592.8	0	BX	0	6.85	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	593.4	0	BX	0	6.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	594.0	0	BX	0	6.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	594.6	0	BX	0	6.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	595.3	0	BX	0	6.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	595.9	0	BX	0	6.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	596.5	0	BX	0	6.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	597.2	0	BX	0	6.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	597.8	0	BX	0	6.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	598.4	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	599.0	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	599.7	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	600.3	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	600.9	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	601.5	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	602.2	0	BX	0	6.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	602.8	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	603.4	0	BX	0	6.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	604.1	0	BX	0	6.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	604.7	0	BX	0	6.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	605.3	0	BX	0	6.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	605.9	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	606.6	0	BX	0	6.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	607.2	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	607.8	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	608.4	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	609.1	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	609.7	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	610.3	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	611.0	0	BX	0	6.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	611.6	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	612.2	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	612.8	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	613.5	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	614.1	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	614.7	0	BX	0	6.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	615.3	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	616.0	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	616.6	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	617.2	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	617.8	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	618.5	0	BX	0	6.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	619.1	0	BX	0	6.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	619.7	0	BX	0	6.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	620.3	0	BX	0	6.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	621.0	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	621.6	0	BX	0	6.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	622.2	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	622.9	0	BX	0	6.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	623.5	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	624.1	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	624.7	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	625.4	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	626.0	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	626.6	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	627.2	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	627.9	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	628.5	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	629.1	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	629.7	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	630.4	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	631.0	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	631.6	0	BX	0	6.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	632.2	0	BX	0	6.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	632.9	0	BX	0	6.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	633.5	0	BX	0	6.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	634.1	0	BX	0	6.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	634.7	0	BX	0	6.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	635.4	0	BX	0	6.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	636.0	0	BX	0	6.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	636.6	0	BX	0	6.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	637.2	0	BX	0	6.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	637.9	0	BX	0	6.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	638.5	0	BX	0	6.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	639.1	0	BX	0	6.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	639.7	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	640.4	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	641.0	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	641.6	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	642.2	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	642.9	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	643.5	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	644.1	0	BX	0	6.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	644.7	0	BX	0	6.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	645.4	0	BX	0	6.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	646.0	0	BX	0	6.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	646.6	0	BX	0	6.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	647.2	0	BX	0	6.67	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	647.8	0	BX	0	6.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	648.5	0	BX	0	6.63	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	649.1	0	BX	0	6.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	649.7	0	BX	0	6.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	650.3	0	BX	0	6.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	651.0	0	BX	0	6.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	651.6	0	BX	0	6.61	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	652.2	0	BX	0	6.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	652.8	0	BX	0	6.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	653.5	0	BX	0	6.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	654.1	0	BX	0	6.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	654.7	0	BX	0	6.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	655.3	0	BX	0	6.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	656.0	0	BX	0	6.56	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	656.6	0	BX	0	6.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	657.2	0	BX	0	6.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	657.8	0	BX	0	6.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	658.5	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	659.1	0	BX	0	6.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	659.7	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	660.3	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	660.9	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	661.6	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	662.2	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	662.8	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	663.4	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	664.1	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	664.7	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	665.3	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	665.9	0	BX	0	6.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	666.5	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	667.2	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	667.8	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	668.4	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	669.0	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	669.7	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	670.3	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	670.9	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	671.5	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	672.2	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	672.8	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	673.4	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	674.0	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	674.6	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	675.3	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	675.9	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	676.5	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	677.1	0	BX	0	6.52	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	677.7	0	BX	0	6.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	678.4	0	BX	0	6.51	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	679.0	0	BX	0	6.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	679.6	0	BX	0	6.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	680.2	0	BX	0	6.50	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	680.9	0	BX	0	6.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	681.5	0	BX	0	6.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	682.1	0	BX	0	6.49	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	682.7	0	BX	0	6.48	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	683.3	0	BX	0	6.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	684.0	0	BX	0	6.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	684.6	0	BX	0	6.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	685.2	0	BX	0	6.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	685.8	0	BX	0	6.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	686.5	0	BX	0	6.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	687.1	0	BX	0	6.47	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	687.7	0	BX	0	6.46	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	688.3	0	BX	0	6.45	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	688.9	0	BX	0	6.44	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	689.6	0	BX	0	6.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	690.2	0	BX	0	6.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	690.8	0	BX	0	6.43	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	691.4	0	BX	0	6.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	692.0	0	BX	0	6.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	692.7	0	BX	0	6.42	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	693.3	0	BX	0	6.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	693.9	0	BX	0	6.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	694.5	0	BX	0	6.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	695.1	0	BX	0	6.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	695.8	0	BX	0	6.41	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	696.4	0	BX	0	6.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	697.0	0	BX	0	6.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	697.6	0	BX	0	6.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	698.2	0	BX	0	6.39	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	698.9	0	BX	0	6.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	699.5	0	BX	0	6.38	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	700.1	0	BX	0	6.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	700.7	0	BX	0	6.37	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	701.3	0	BX	0	6.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	702.0	0	BX	0	6.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	702.6	0	BX	0	6.36	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	703.2	0	BX	0	6.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	703.8	0	BX	0	6.35	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	704.4	0	BX	0	6.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	705.1	0	BX	0	6.34	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	705.7	0	BX	0	6.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	706.3	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	706.9	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	707.5	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	708.2	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	708.8	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	709.4	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	710.0	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	710.6	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	711.3	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	711.9	0	BX	0	6.33	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	712.5	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	713.1	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	713.7	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	714.4	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	715.0	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	715.6	0	BX	0	6.32	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	716.2	0	BX	0	6.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	716.8	0	BX	0	6.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	717.5	0	BX	0	6.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	718.1	0	BX	0	6.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	718.7	0	BX	0	6.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	719.3	0	BX	0	6.31	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	719.9	0	BX	0	6.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	720.5	0	BX	0	6.30	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	721.2	0	BX	0	6.27	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	721.8	0	BX	0	6.26	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	722.4	0	BX	0	6.23	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	723.0	0	BX	0	6.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	723.6	0	BX	0	6.21	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	724.3	0	BX	0	6.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	724.9	0	BX	0	6.20	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	725.5	0	BX	0	6.19	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	726.1	0	BX	0	6.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	726.7	0	BX	0	6.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	727.4	0	BX	0	6.18	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	728.0	0	BX	0	6.17	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	728.6	0	BX	0	6.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	729.2	0	BX	0	6.16	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	729.8	0	BX	0	6.15	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	730.4	0	BX	0	6.14	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	731.1	0	BX	0	6.13	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	731.7	0	BX	0	6.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	732.3	0	BX	0	6.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	732.9	0	BX	0	6.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	733.5	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	734.2	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	734.8	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	735.4	0	BX	0	6.12	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	736.0	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	736.6	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	737.2	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	737.9	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	738.5	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	739.1	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	739.7	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	740.3	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	740.9	0	BX	0	6.11	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	741.6	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	742.2	0	BX	0	6.10	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	742.8	0	BX	0	6.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	743.4	0	BX	0	6.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	744.0	0	BX	0	6.09	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	744.6	0	BX	0	6.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	745.3	0	BX	0	6.08	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	745.9	0	BX	0	6.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	746.5	0	BX	0	6.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	747.1	0	BX	0	6.07	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	747.7	0	BX	0	6.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	748.3	0	BX	0	6.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	749.0	0	BX	0	6.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	749.6	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	750.2	0	BX	0	6.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	750.8	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	751.4	0	BX	0	6.06	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	752.0	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	752.7	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	753.3	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	753.9	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	754.5	0	BX	0	6.05	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	755.1	0	BX	0	6.03	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	755.7	0	BX	0	6.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	756.4	0	BX	0	6.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	757.0	0	BX	0	6.02	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	757.6	0	BX	0	6.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	758.2	0	BX	0	6.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	758.8	0	BX	0	6.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	759.4	0	BX	0	6.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	760.1	0	BX	0	6.01	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	760.7	0	BX	0	6.00	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	761.3	0	BX	0	5.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	761.9	0	BX	0	5.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	762.5	0	BX	0	5.99	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	763.1	0	BX	0	5.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	763.8	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	764.4	0	BX	0	5.98	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	765.0	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	765.6	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	766.2	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	766.8	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	767.4	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	768.1	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	768.7	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	769.3	0	BX	0	5.97	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	769.9	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	770.5	0	BX	0	5.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	771.1	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	771.8	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	772.4	0	BX	0	5.96	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	773.0	0	BX	0	5.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	773.6	0	BX	0	5.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	774.2	0	BX	0	5.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	774.8	0	BX	0	5.95	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	775.4	0	BX	0	5.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	776.1	0	BX	0	5.94	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	776.7	0	BX	0	5.93	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	777.3	0	BX	0	5.91	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	777.9	0	BX	0	5.90	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	778.5	0	BX	0	5.89	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	779.1	0	BX	0	5.88	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	779.7	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	780.4	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	781.0	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	781.6	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	782.2	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	782.8	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	783.4	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	784.0	0	BX	0	5.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	784.7	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	785.3	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	785.9	0	BX	0	5.87	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	786.5	0	BX	0	5.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	787.1	0	BX	0	5.86	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	787.7	0	BX	0	5.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	788.3	0	BX	0	5.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	789.0	0	BX	0	5.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	789.6	0	BX	0	5.84	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	790.2	0	BX	0	5.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	790.8	0	BX	0	5.83	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	791.4	0	BX	0	5.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	792.0	0	BX	0	5.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	792.6	0	BX	0	5.82	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	793.2	0	BX	0	5.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	793.9	0	BX	0	5.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	794.5	0	BX	0	5.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	795.1	0	BX	0	5.81	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	795.7	0	BX	0	5.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	796.3	0	BX	0	5.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	796.9	0	BX	0	5.80	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	797.5	0	BX	0	5.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	798.2	0	BX	0	5.78	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	798.8	0	BX	0	5.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	799.4	0	BX	0	5.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	800.0	0	BX	0	5.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	800.6	0	BX	0	5.79	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	801.2	0	BX	0	5.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	801.8	0	BX	0	5.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	802.4	0	BX	0	5.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	803.1	0	BX	0	5.77	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	803.7	0	BX	0	5.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	804.3	0	BX	0	5.76	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	804.9	0	BX	0	5.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	805.5	0	BX	0	5.75	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	806.1	0	BX	0	5.74	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	806.7	0	BX	0	5.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	807.3	0	BX	0	5.73	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	808.0	0	BX	0	5.72	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	808.6	0	BX	0	5.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	809.2	0	BX	0	5.71	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	809.8	0	BX	0	5.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	810.4	0	BX	0	5.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	811.0	0	BX	0	5.69	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	811.6	0	BX	0	5.70	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	812.2	0	BX	0	5.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	812.9	0	BX	0	5.68	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	813.5	0	BX	0	5.65	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	814.1	0	BX	0	5.64	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	814.7	0	BX	0	5.62	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	815.3	0	BX	0	5.60	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	815.9	0	BX	0	5.59	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	816.5	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	817.1	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	817.7	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	818.4	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	819.0	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	819.6	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	820.2	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	820.8	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	821.4	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	822.0	0	BX	0	5.58	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	822.6	0	BX	0	5.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	823.3	0	BX	0	5.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	823.9	0	BX	0	5.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	824.5	0	BX	0	5.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	825.1	0	BX	0	5.57	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	825.7	0	BX	0	5.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	826.3	0	BX	0	5.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	826.9	0	BX	0	5.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	827.5	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	828.1	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	828.8	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	829.4	0	BX	0	5.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	830.0	0	BX	0	5.55	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	830.6	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	831.2	0	BX	0	5.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	831.8	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	832.4	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	833.0	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	833.6	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	834.2	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	834.9	0	BX	0	5.53	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	835.5	0	BX	0	5.54	0
@153___199662	001	C	11/17/1996	04:58	119.5000	0.0931	0	836.1	0	BX	0	5.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	0.7	0	BX	0	29.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	1.3	0	BX	0	29.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	2.0	0	BX	0	29.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	2.7	0	BX	0	29.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	3.3	0	BX	0	29.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	4.0	0	BX	0	29.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	4.7	0	BX	0	29.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	5.4	0	BX	0	29.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	6.0	0	BX	0	29.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	6.7	0	BX	0	29.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	7.4	0	BX	0	29.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	8.0	0	BX	0	29.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	8.7	0	BX	0	29.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	9.4	0	BX	0	29.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	10.0	0	BX	0	29.09	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	10.7	0	BX	0	29.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	11.4	0	BX	0	29.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	12.0	0	BX	0	29.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	12.7	0	BX	0	29.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	13.4	0	BX	0	28.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	14.0	0	BX	0	28.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	14.7	0	BX	0	28.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	15.4	0	BX	0	28.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	16.0	0	BX	0	28.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	16.7	0	BX	0	28.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	17.4	0	BX	0	28.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	18.0	0	BX	0	28.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	18.7	0	BX	0	28.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	19.4	0	BX	0	28.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	20.1	0	BX	0	28.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	20.7	0	BX	0	28.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	21.4	0	BX	0	28.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	22.1	0	BX	0	28.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	22.7	0	BX	0	28.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	23.4	0	BX	0	28.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	24.1	0	BX	0	28.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	24.7	0	BX	0	28.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	25.4	0	BX	0	28.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	26.1	0	BX	0	28.79	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	26.7	0	BX	0	28.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	27.4	0	BX	0	28.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	28.1	0	BX	0	28.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	28.7	0	BX	0	28.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	29.4	0	BX	0	28.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	30.1	0	BX	0	28.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	30.7	0	BX	0	28.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	31.4	0	BX	0	28.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	32.1	0	BX	0	28.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	32.7	0	BX	0	28.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	33.4	0	BX	0	28.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	34.1	0	BX	0	28.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	34.7	0	BX	0	28.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	35.4	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	36.1	0	BX	0	28.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	36.7	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	37.4	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	38.1	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	38.7	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	39.4	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	40.1	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	40.7	0	BX	0	28.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	41.4	0	BX	0	28.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	42.1	0	BX	0	28.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	42.7	0	BX	0	28.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	43.4	0	BX	0	28.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	44.1	0	BX	0	28.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	44.7	0	BX	0	28.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	45.4	0	BX	0	28.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	46.1	0	BX	0	28.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	46.7	0	BX	0	28.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	47.4	0	BX	0	28.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	48.1	0	BX	0	28.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	48.7	0	BX	0	28.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	49.4	0	BX	0	28.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	50.1	0	BX	0	28.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	50.7	0	BX	0	28.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	51.4	0	BX	0	28.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	52.1	0	BX	0	28.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	52.7	0	BX	0	28.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	53.4	0	BX	0	28.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	54.0	0	BX	0	28.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	54.7	0	BX	0	28.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	55.4	0	BX	0	28.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	56.0	0	BX	0	28.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	56.7	0	BX	0	28.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	57.4	0	BX	0	28.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	58.0	0	BX	0	28.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	58.7	0	BX	0	28.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	59.4	0	BX	0	28.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	60.0	0	BX	0	28.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	60.7	0	BX	0	28.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	61.4	0	BX	0	28.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	62.0	0	BX	0	27.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	62.7	0	BX	0	27.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	63.4	0	BX	0	27.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	64.0	0	BX	0	27.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	64.7	0	BX	0	27.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	65.4	0	BX	0	27.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	66.0	0	BX	0	27.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	66.7	0	BX	0	27.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	67.4	0	BX	0	27.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	68.0	0	BX	0	27.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	68.7	0	BX	0	27.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	69.3	0	BX	0	27.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	70.0	0	BX	0	27.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	70.7	0	BX	0	27.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	71.3	0	BX	0	26.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	72.0	0	BX	0	26.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	72.7	0	BX	0	26.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	73.3	0	BX	0	26.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	74.0	0	BX	0	26.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	74.7	0	BX	0	26.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	75.3	0	BX	0	26.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	76.0	0	BX	0	26.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	76.6	0	BX	0	26.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	77.3	0	BX	0	26.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	78.0	0	BX	0	26.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	78.6	0	BX	0	25.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	79.3	0	BX	0	25.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	80.0	0	BX	0	25.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	80.6	0	BX	0	25.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	81.3	0	BX	0	25.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	82.0	0	BX	0	25.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	82.6	0	BX	0	25.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	83.3	0	BX	0	25.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	83.9	0	BX	0	25.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	84.6	0	BX	0	25.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	85.3	0	BX	0	24.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	85.9	0	BX	0	24.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	86.6	0	BX	0	24.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	87.3	0	BX	0	24.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	87.9	0	BX	0	24.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	88.6	0	BX	0	24.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	89.3	0	BX	0	24.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	89.9	0	BX	0	24.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	90.6	0	BX	0	24.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	91.2	0	BX	0	24.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	91.9	0	BX	0	24.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	92.6	0	BX	0	24.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	93.2	0	BX	0	24.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	93.9	0	BX	0	24.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	94.6	0	BX	0	24.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	95.2	0	BX	0	24.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	95.9	0	BX	0	24.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	96.5	0	BX	0	24.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	97.2	0	BX	0	23.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	97.9	0	BX	0	23.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	98.5	0	BX	0	23.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	99.2	0	BX	0	23.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	99.9	0	BX	0	23.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	100.5	0	BX	0	23.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	101.2	0	BX	0	23.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	101.8	0	BX	0	23.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	102.5	0	BX	0	23.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	103.2	0	BX	0	23.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	103.8	0	BX	0	23.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	104.5	0	BX	0	23.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	105.2	0	BX	0	23.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	105.8	0	BX	0	23.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	106.5	0	BX	0	23.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	107.1	0	BX	0	23.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	107.8	0	BX	0	23.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	108.5	0	BX	0	23.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	109.1	0	BX	0	23.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	109.8	0	BX	0	23.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	110.5	0	BX	0	23.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	111.1	0	BX	0	23.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	111.8	0	BX	0	23.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	112.4	0	BX	0	23.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	113.1	0	BX	0	23.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	113.8	0	BX	0	23.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	114.4	0	BX	0	23.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	115.1	0	BX	0	23.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	115.7	0	BX	0	23.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	116.4	0	BX	0	23.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	117.1	0	BX	0	22.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	117.7	0	BX	0	22.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	118.4	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	119.0	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	119.7	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	120.4	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	121.0	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	121.7	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	122.4	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	123.0	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	123.7	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	124.3	0	BX	0	22.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	125.0	0	BX	0	22.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	125.7	0	BX	0	22.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	126.3	0	BX	0	22.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	127.0	0	BX	0	22.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	127.6	0	BX	0	22.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	128.3	0	BX	0	22.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	129.0	0	BX	0	22.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	129.6	0	BX	0	22.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	130.3	0	BX	0	22.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	130.9	0	BX	0	22.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	131.6	0	BX	0	22.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	132.3	0	BX	0	22.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	132.9	0	BX	0	22.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	133.6	0	BX	0	22.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	134.2	0	BX	0	22.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	134.9	0	BX	0	22.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	135.6	0	BX	0	22.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	136.2	0	BX	0	22.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	136.9	0	BX	0	22.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	137.5	0	BX	0	21.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	138.2	0	BX	0	21.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	138.9	0	BX	0	21.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	139.5	0	BX	0	21.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	140.2	0	BX	0	21.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	140.8	0	BX	0	21.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	141.5	0	BX	0	21.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	142.2	0	BX	0	21.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	142.8	0	BX	0	21.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	143.5	0	BX	0	21.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	144.1	0	BX	0	21.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	144.8	0	BX	0	21.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	145.5	0	BX	0	20.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	146.1	0	BX	0	20.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	146.8	0	BX	0	20.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	147.4	0	BX	0	20.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	148.1	0	BX	0	20.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	148.7	0	BX	0	20.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	149.4	0	BX	0	20.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	150.1	0	BX	0	20.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	150.7	0	BX	0	20.79	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	151.4	0	BX	0	20.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	152.0	0	BX	0	20.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	152.7	0	BX	0	20.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	153.4	0	BX	0	20.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	154.0	0	BX	0	20.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	154.7	0	BX	0	20.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	155.3	0	BX	0	20.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	156.0	0	BX	0	20.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	156.7	0	BX	0	20.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	157.3	0	BX	0	20.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	158.0	0	BX	0	20.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	158.6	0	BX	0	20.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	159.3	0	BX	0	20.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	159.9	0	BX	0	20.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	160.6	0	BX	0	20.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	161.3	0	BX	0	20.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	161.9	0	BX	0	20.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	162.6	0	BX	0	20.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	163.2	0	BX	0	20.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	163.9	0	BX	0	20.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	164.6	0	BX	0	20.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	165.2	0	BX	0	20.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	165.9	0	BX	0	20.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	166.5	0	BX	0	20.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	167.2	0	BX	0	20.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	167.8	0	BX	0	20.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	168.5	0	BX	0	20.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	169.2	0	BX	0	20.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	169.8	0	BX	0	20.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	170.5	0	BX	0	20.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	171.1	0	BX	0	19.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	171.8	0	BX	0	19.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	172.4	0	BX	0	19.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	173.1	0	BX	0	19.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	173.8	0	BX	0	19.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	174.4	0	BX	0	19.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	175.1	0	BX	0	19.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	175.7	0	BX	0	19.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	176.4	0	BX	0	19.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	177.0	0	BX	0	19.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	177.7	0	BX	0	19.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	178.4	0	BX	0	19.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	179.0	0	BX	0	19.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	179.7	0	BX	0	19.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	180.3	0	BX	0	19.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	181.0	0	BX	0	19.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	181.6	0	BX	0	19.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	182.3	0	BX	0	19.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	183.0	0	BX	0	19.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	183.6	0	BX	0	19.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	184.3	0	BX	0	19.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	184.9	0	BX	0	19.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	185.6	0	BX	0	19.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	186.2	0	BX	0	19.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	186.9	0	BX	0	19.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	187.6	0	BX	0	19.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	188.2	0	BX	0	19.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	188.9	0	BX	0	19.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	189.5	0	BX	0	19.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	190.2	0	BX	0	19.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	190.8	0	BX	0	18.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	191.5	0	BX	0	18.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	192.1	0	BX	0	18.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	192.8	0	BX	0	18.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	193.5	0	BX	0	18.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	194.1	0	BX	0	18.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	194.8	0	BX	0	18.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	195.4	0	BX	0	18.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	196.1	0	BX	0	18.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	196.7	0	BX	0	18.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	197.4	0	BX	0	18.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	198.0	0	BX	0	18.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	198.7	0	BX	0	18.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	199.4	0	BX	0	18.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	200.0	0	BX	0	17.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	200.7	0	BX	0	17.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	201.3	0	BX	0	17.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	202.0	0	BX	0	17.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	202.6	0	BX	0	17.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	203.3	0	BX	0	17.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	203.9	0	BX	0	17.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	204.6	0	BX	0	17.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	205.3	0	BX	0	16.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	205.9	0	BX	0	16.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	206.6	0	BX	0	16.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	207.2	0	BX	0	16.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	207.9	0	BX	0	16.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	208.5	0	BX	0	16.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	209.2	0	BX	0	15.87	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	209.8	0	BX	0	15.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	210.5	0	BX	0	15.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	211.2	0	BX	0	15.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	211.8	0	BX	0	15.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	212.5	0	BX	0	15.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	213.1	0	BX	0	15.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	213.8	0	BX	0	15.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	214.4	0	BX	0	15.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	215.1	0	BX	0	15.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	215.7	0	BX	0	15.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	216.4	0	BX	0	15.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	217.0	0	BX	0	15.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	217.7	0	BX	0	15.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	218.4	0	BX	0	15.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	219.0	0	BX	0	15.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	219.7	0	BX	0	15.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	220.3	0	BX	0	15.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	221.0	0	BX	0	15.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	221.6	0	BX	0	15.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	222.3	0	BX	0	15.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	222.9	0	BX	0	15.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	223.6	0	BX	0	15.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	224.2	0	BX	0	15.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	224.9	0	BX	0	15.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	225.5	0	BX	0	15.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	226.2	0	BX	0	14.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	226.9	0	BX	0	14.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	227.5	0	BX	0	14.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	228.2	0	BX	0	14.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	228.8	0	BX	0	14.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	229.5	0	BX	0	14.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	230.1	0	BX	0	14.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	230.8	0	BX	0	14.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	231.4	0	BX	0	14.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	232.1	0	BX	0	14.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	232.7	0	BX	0	14.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	233.4	0	BX	0	14.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	234.0	0	BX	0	14.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	234.7	0	BX	0	14.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	235.3	0	BX	0	14.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	236.0	0	BX	0	14.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	236.7	0	BX	0	14.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	237.3	0	BX	0	14.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	238.0	0	BX	0	14.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	238.6	0	BX	0	14.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	239.3	0	BX	0	14.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	239.9	0	BX	0	14.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	240.6	0	BX	0	14.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	241.2	0	BX	0	14.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	241.9	0	BX	0	14.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	242.5	0	BX	0	14.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	243.2	0	BX	0	14.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	243.8	0	BX	0	14.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	244.5	0	BX	0	14.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	245.1	0	BX	0	13.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	245.8	0	BX	0	13.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	246.4	0	BX	0	13.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	247.1	0	BX	0	13.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	247.7	0	BX	0	13.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	248.4	0	BX	0	13.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	249.1	0	BX	0	13.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	249.7	0	BX	0	13.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	250.4	0	BX	0	13.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	251.0	0	BX	0	13.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	251.7	0	BX	0	13.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	252.3	0	BX	0	13.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	253.0	0	BX	0	13.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	253.6	0	BX	0	13.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	254.3	0	BX	0	13.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	254.9	0	BX	0	13.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	255.6	0	BX	0	13.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	256.2	0	BX	0	13.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	256.9	0	BX	0	13.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	257.5	0	BX	0	13.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	258.2	0	BX	0	13.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	258.8	0	BX	0	13.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	259.5	0	BX	0	13.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	260.1	0	BX	0	13.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	260.8	0	BX	0	13.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	261.4	0	BX	0	13.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	262.1	0	BX	0	12.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	262.7	0	BX	0	12.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	263.4	0	BX	0	12.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	264.0	0	BX	0	12.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	264.7	0	BX	0	12.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	265.3	0	BX	0	12.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	266.0	0	BX	0	12.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	266.6	0	BX	0	12.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	267.3	0	BX	0	12.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	267.9	0	BX	0	12.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	268.6	0	BX	0	12.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	269.2	0	BX	0	12.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	269.9	0	BX	0	12.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	270.5	0	BX	0	12.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	271.2	0	BX	0	12.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	271.9	0	BX	0	12.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	272.5	0	BX	0	12.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	273.2	0	BX	0	12.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	273.8	0	BX	0	12.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	274.5	0	BX	0	12.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	275.1	0	BX	0	12.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	275.8	0	BX	0	12.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	276.4	0	BX	0	12.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	277.1	0	BX	0	12.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	277.7	0	BX	0	12.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	278.4	0	BX	0	12.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	279.0	0	BX	0	11.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	279.7	0	BX	0	11.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	280.3	0	BX	0	11.88	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	281.0	0	BX	0	11.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	281.6	0	BX	0	11.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	282.3	0	BX	0	11.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	282.9	0	BX	0	11.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	283.6	0	BX	0	11.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	284.2	0	BX	0	11.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	284.9	0	BX	0	11.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	285.5	0	BX	0	11.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	286.2	0	BX	0	11.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	286.8	0	BX	0	11.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	287.5	0	BX	0	11.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	288.1	0	BX	0	11.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	288.7	0	BX	0	11.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	289.4	0	BX	0	11.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	290.0	0	BX	0	11.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	290.7	0	BX	0	11.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	291.3	0	BX	0	11.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	292.0	0	BX	0	11.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	292.6	0	BX	0	11.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	293.3	0	BX	0	11.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	293.9	0	BX	0	11.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	294.6	0	BX	0	11.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	295.2	0	BX	0	11.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	295.9	0	BX	0	11.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	296.5	0	BX	0	11.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	297.2	0	BX	0	11.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	297.8	0	BX	0	11.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	298.5	0	BX	0	11.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	299.1	0	BX	0	11.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	299.8	0	BX	0	11.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	300.4	0	BX	0	11.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	301.1	0	BX	0	11.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	301.7	0	BX	0	11.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	302.4	0	BX	0	11.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	303.0	0	BX	0	11.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	303.7	0	BX	0	11.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	304.3	0	BX	0	11.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	305.0	0	BX	0	11.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	305.6	0	BX	0	10.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	306.3	0	BX	0	10.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	306.9	0	BX	0	10.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	307.6	0	BX	0	10.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	308.2	0	BX	0	10.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	308.9	0	BX	0	10.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	309.5	0	BX	0	10.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	310.2	0	BX	0	10.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	310.8	0	BX	0	10.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	311.5	0	BX	0	10.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	312.1	0	BX	0	10.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	312.7	0	BX	0	10.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	313.4	0	BX	0	10.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	314.0	0	BX	0	10.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	314.7	0	BX	0	10.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	315.3	0	BX	0	10.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	316.0	0	BX	0	10.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	316.6	0	BX	0	10.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	317.3	0	BX	0	10.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	317.9	0	BX	0	10.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	318.6	0	BX	0	10.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	319.2	0	BX	0	10.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	319.9	0	BX	0	10.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	320.5	0	BX	0	10.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	321.2	0	BX	0	10.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	321.8	0	BX	0	10.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	322.5	0	BX	0	10.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	323.1	0	BX	0	10.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	323.8	0	BX	0	10.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	324.4	0	BX	0	10.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	325.0	0	BX	0	10.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	325.7	0	BX	0	10.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	326.3	0	BX	0	10.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	327.0	0	BX	0	10.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	327.6	0	BX	0	10.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	328.3	0	BX	0	10.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	328.9	0	BX	0	10.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	329.6	0	BX	0	10.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	330.2	0	BX	0	10.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	330.9	0	BX	0	10.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	331.5	0	BX	0	10.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	332.2	0	BX	0	10.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	332.8	0	BX	0	10.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	333.5	0	BX	0	10.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	334.1	0	BX	0	10.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	334.7	0	BX	0	10.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	335.4	0	BX	0	10.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	336.0	0	BX	0	10.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	336.7	0	BX	0	10.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	337.3	0	BX	0	10.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	338.0	0	BX	0	10.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	338.6	0	BX	0	10.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	339.3	0	BX	0	10.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	339.9	0	BX	0	10.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	340.6	0	BX	0	10.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	341.2	0	BX	0	10.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	341.8	0	BX	0	10.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	342.5	0	BX	0	10.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	343.1	0	BX	0	10.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	343.8	0	BX	0	10.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	344.4	0	BX	0	10.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	345.1	0	BX	0	10.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	345.7	0	BX	0	10.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	346.4	0	BX	0	10.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	347.0	0	BX	0	10.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	347.7	0	BX	0	10.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	348.3	0	BX	0	10.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	348.9	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	349.6	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	350.2	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	350.9	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	351.5	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	352.2	0	BX	0	9.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	352.8	0	BX	0	9.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	353.5	0	BX	0	9.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	354.1	0	BX	0	9.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	354.8	0	BX	0	9.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	355.4	0	BX	0	9.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	356.0	0	BX	0	9.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	356.7	0	BX	0	9.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	357.3	0	BX	0	9.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	358.0	0	BX	0	9.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	358.6	0	BX	0	9.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	359.3	0	BX	0	9.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	359.9	0	BX	0	9.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	360.6	0	BX	0	9.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	361.2	0	BX	0	9.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	361.8	0	BX	0	9.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	362.5	0	BX	0	9.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	363.1	0	BX	0	9.88	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	363.8	0	BX	0	9.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	364.4	0	BX	0	9.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	365.1	0	BX	0	9.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	365.7	0	BX	0	9.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	366.4	0	BX	0	9.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	367.0	0	BX	0	9.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	367.6	0	BX	0	9.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	368.3	0	BX	0	9.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	368.9	0	BX	0	9.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	369.6	0	BX	0	9.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	370.2	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	370.9	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	371.5	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	372.1	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	372.8	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	373.4	0	BX	0	9.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	374.1	0	BX	0	9.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	374.7	0	BX	0	9.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	375.4	0	BX	0	9.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	376.0	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	376.7	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	377.3	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	377.9	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	378.6	0	BX	0	9.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	379.2	0	BX	0	9.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	379.9	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	380.5	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	381.2	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	381.8	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	382.4	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	383.1	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	383.7	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	384.4	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	385.0	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	385.7	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	386.3	0	BX	0	9.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	386.9	0	BX	0	9.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	387.6	0	BX	0	9.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	388.2	0	BX	0	9.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	388.9	0	BX	0	9.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	389.5	0	BX	0	9.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	390.1	0	BX	0	9.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	390.8	0	BX	0	9.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	391.4	0	BX	0	9.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	392.1	0	BX	0	9.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	392.7	0	BX	0	9.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	393.4	0	BX	0	9.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	394.0	0	BX	0	9.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	394.6	0	BX	0	9.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	395.3	0	BX	0	9.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	395.9	0	BX	0	9.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	396.6	0	BX	0	9.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	397.2	0	BX	0	9.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	397.9	0	BX	0	9.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	398.5	0	BX	0	9.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	399.1	0	BX	0	9.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	399.8	0	BX	0	9.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	400.4	0	BX	0	9.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	401.1	0	BX	0	9.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	401.7	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	402.3	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	403.0	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	403.6	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	404.3	0	BX	0	8.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	404.9	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	405.6	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	406.2	0	BX	0	8.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	406.8	0	BX	0	8.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	407.5	0	BX	0	8.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	408.1	0	BX	0	8.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	408.8	0	BX	0	8.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	409.4	0	BX	0	8.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	410.0	0	BX	0	8.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	410.7	0	BX	0	8.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	411.3	0	BX	0	8.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	412.0	0	BX	0	8.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	412.6	0	BX	0	8.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	413.2	0	BX	0	8.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	413.9	0	BX	0	8.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	414.5	0	BX	0	8.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	415.2	0	BX	0	8.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	415.8	0	BX	0	8.87	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	416.4	0	BX	0	8.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	417.1	0	BX	0	8.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	417.7	0	BX	0	8.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	418.4	0	BX	0	8.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	419.0	0	BX	0	8.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	419.6	0	BX	0	8.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	420.3	0	BX	0	8.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	420.9	0	BX	0	8.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	421.6	0	BX	0	8.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	422.2	0	BX	0	8.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	422.8	0	BX	0	8.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	423.5	0	BX	0	8.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	424.1	0	BX	0	8.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	424.8	0	BX	0	8.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	425.4	0	BX	0	8.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	426.0	0	BX	0	8.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	426.7	0	BX	0	8.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	427.3	0	BX	0	8.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	428.0	0	BX	0	8.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	428.6	0	BX	0	8.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	429.2	0	BX	0	8.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	429.9	0	BX	0	8.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	430.5	0	BX	0	8.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	431.2	0	BX	0	8.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	431.8	0	BX	0	8.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	432.4	0	BX	0	8.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	433.1	0	BX	0	8.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	433.7	0	BX	0	8.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	434.4	0	BX	0	8.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	435.0	0	BX	0	8.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	435.6	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	436.3	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	436.9	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	437.6	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	438.2	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	438.8	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	439.5	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	440.1	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	440.8	0	BX	0	8.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	441.4	0	BX	0	8.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	442.0	0	BX	0	8.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	442.7	0	BX	0	8.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	443.3	0	BX	0	8.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	443.9	0	BX	0	8.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	444.6	0	BX	0	8.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	445.2	0	BX	0	8.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	445.9	0	BX	0	8.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	446.5	0	BX	0	8.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	447.1	0	BX	0	8.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	447.8	0	BX	0	8.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	448.4	0	BX	0	8.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	449.1	0	BX	0	8.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	449.7	0	BX	0	8.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	450.3	0	BX	0	8.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	451.0	0	BX	0	8.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	451.6	0	BX	0	8.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	452.2	0	BX	0	8.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	452.9	0	BX	0	8.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	453.5	0	BX	0	8.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	454.2	0	BX	0	8.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	454.8	0	BX	0	8.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	455.4	0	BX	0	8.36	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	456.1	0	BX	0	8.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	456.7	0	BX	0	8.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	457.3	0	BX	0	8.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	458.0	0	BX	0	8.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	458.6	0	BX	0	8.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	459.3	0	BX	0	8.30	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	459.9	0	BX	0	8.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	460.5	0	BX	0	8.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	461.2	0	BX	0	8.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	461.8	0	BX	0	8.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	462.4	0	BX	0	8.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	463.1	0	BX	0	8.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	463.7	0	BX	0	8.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	464.4	0	BX	0	8.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	465.0	0	BX	0	8.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	465.6	0	BX	0	8.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	466.3	0	BX	0	8.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	466.9	0	BX	0	8.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	467.5	0	BX	0	8.15	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	468.2	0	BX	0	8.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	468.8	0	BX	0	8.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	469.5	0	BX	0	8.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	470.1	0	BX	0	8.09	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	470.7	0	BX	0	8.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	471.4	0	BX	0	8.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	472.0	0	BX	0	8.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	472.6	0	BX	0	8.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	473.3	0	BX	0	8.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	473.9	0	BX	0	8.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	474.5	0	BX	0	8.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	475.2	0	BX	0	8.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	475.8	0	BX	0	7.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	476.5	0	BX	0	7.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	477.1	0	BX	0	7.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	477.7	0	BX	0	7.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	478.4	0	BX	0	7.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	479.0	0	BX	0	7.87	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	479.6	0	BX	0	7.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	480.3	0	BX	0	7.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	480.9	0	BX	0	7.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	481.5	0	BX	0	7.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	482.2	0	BX	0	7.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	482.8	0	BX	0	7.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	483.4	0	BX	0	7.85	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	484.1	0	BX	0	7.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	484.7	0	BX	0	7.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	485.4	0	BX	0	7.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	486.0	0	BX	0	7.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	486.6	0	BX	0	7.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	487.3	0	BX	0	7.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	487.9	0	BX	0	7.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	488.5	0	BX	0	7.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	489.2	0	BX	0	7.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	489.8	0	BX	0	7.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	490.4	0	BX	0	7.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	491.1	0	BX	0	7.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	491.7	0	BX	0	7.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	492.3	0	BX	0	7.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	493.0	0	BX	0	7.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	493.6	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	494.3	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	494.9	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	495.5	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	496.2	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	496.8	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	497.4	0	BX	0	7.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	498.1	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	498.7	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	499.3	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	500.0	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	500.6	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	501.2	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	501.9	0	BX	0	7.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	502.5	0	BX	0	7.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	503.1	0	BX	0	7.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	503.8	0	BX	0	7.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	504.4	0	BX	0	7.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	505.0	0	BX	0	7.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	505.7	0	BX	0	7.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	506.3	0	BX	0	7.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	506.9	0	BX	0	7.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	507.6	0	BX	0	7.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	508.2	0	BX	0	7.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	508.8	0	BX	0	7.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	509.5	0	BX	0	7.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	510.1	0	BX	0	7.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	510.7	0	BX	0	7.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	511.4	0	BX	0	7.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	512.0	0	BX	0	7.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	512.6	0	BX	0	7.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	513.3	0	BX	0	7.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	513.9	0	BX	0	7.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	514.5	0	BX	0	7.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	515.2	0	BX	0	7.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	515.8	0	BX	0	7.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	516.4	0	BX	0	7.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	517.1	0	BX	0	7.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	517.7	0	BX	0	7.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	518.3	0	BX	0	7.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	519.0	0	BX	0	7.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	519.6	0	BX	0	7.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	520.2	0	BX	0	7.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	520.9	0	BX	0	7.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	521.5	0	BX	0	7.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	522.1	0	BX	0	7.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	522.8	0	BX	0	7.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	523.4	0	BX	0	7.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	524.0	0	BX	0	7.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	524.7	0	BX	0	7.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	525.3	0	BX	0	7.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	525.9	0	BX	0	7.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	526.6	0	BX	0	7.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	527.2	0	BX	0	7.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	527.8	0	BX	0	7.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	528.5	0	BX	0	7.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	529.1	0	BX	0	7.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	529.7	0	BX	0	7.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	530.4	0	BX	0	7.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	531.0	0	BX	0	7.35	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	531.6	0	BX	0	7.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	532.3	0	BX	0	7.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	532.9	0	BX	0	7.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	533.5	0	BX	0	7.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	534.2	0	BX	0	7.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	534.8	0	BX	0	7.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	535.4	0	BX	0	7.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	536.1	0	BX	0	7.24	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	536.7	0	BX	0	7.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	537.3	0	BX	0	7.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	538.0	0	BX	0	7.19	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	538.6	0	BX	0	7.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	539.2	0	BX	0	7.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	539.9	0	BX	0	7.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	540.5	0	BX	0	7.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	541.1	0	BX	0	7.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	541.7	0	BX	0	7.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	542.4	0	BX	0	7.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	543.0	0	BX	0	7.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	543.6	0	BX	0	7.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	544.3	0	BX	0	7.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	544.9	0	BX	0	7.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	545.5	0	BX	0	7.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	546.2	0	BX	0	6.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	546.8	0	BX	0	6.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	547.4	0	BX	0	6.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	548.1	0	BX	0	6.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	548.7	0	BX	0	6.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	549.3	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	550.0	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	550.6	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	551.2	0	BX	0	6.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	551.8	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	552.5	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	553.1	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	553.7	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	554.4	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	555.0	0	BX	0	6.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	555.6	0	BX	0	6.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	556.3	0	BX	0	6.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	556.9	0	BX	0	6.97	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	557.5	0	BX	0	6.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	558.2	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	558.8	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	559.4	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	560.0	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	560.7	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	561.3	0	BX	0	6.95	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	561.9	0	BX	0	6.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	562.6	0	BX	0	6.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	563.2	0	BX	0	6.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	563.8	0	BX	0	6.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	564.5	0	BX	0	6.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	565.1	0	BX	0	6.93	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	565.7	0	BX	0	6.92	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	566.3	0	BX	0	6.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	567.0	0	BX	0	6.91	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	567.6	0	BX	0	6.90	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	568.2	0	BX	0	6.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	568.9	0	BX	0	6.87	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	569.5	0	BX	0	6.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	570.1	0	BX	0	6.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	570.8	0	BX	0	6.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	571.4	0	BX	0	6.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	572.0	0	BX	0	6.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	572.6	0	BX	0	6.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	573.3	0	BX	0	6.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	573.9	0	BX	0	6.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	574.5	0	BX	0	6.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	575.2	0	BX	0	6.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	575.8	0	BX	0	6.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	576.4	0	BX	0	6.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	577.0	0	BX	0	6.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	577.7	0	BX	0	6.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	578.3	0	BX	0	6.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	578.9	0	BX	0	6.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	579.6	0	BX	0	6.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	580.2	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	580.8	0	BX	0	6.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	581.5	0	BX	0	6.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	582.1	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	582.7	0	BX	0	6.70	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	583.3	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	584.0	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	584.6	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	585.2	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	585.9	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	586.5	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	587.1	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	587.7	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	588.4	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	589.0	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	589.6	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	590.2	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	590.9	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	591.5	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	592.1	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	592.8	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	593.4	0	BX	0	6.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	594.0	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	594.6	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	595.3	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	595.9	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	596.5	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	597.2	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	597.8	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	598.4	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	599.0	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	599.7	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	600.3	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	600.9	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	601.5	0	BX	0	6.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	602.2	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	602.8	0	BX	0	6.68	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	603.4	0	BX	0	6.67	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	604.1	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	604.7	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	605.3	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	605.9	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	606.6	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	607.2	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	607.8	0	BX	0	6.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	608.4	0	BX	0	6.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	609.1	0	BX	0	6.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	609.7	0	BX	0	6.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	610.3	0	BX	0	6.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	611.0	0	BX	0	6.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	611.6	0	BX	0	6.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	612.2	0	BX	0	6.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	612.8	0	BX	0	6.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	613.5	0	BX	0	6.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	614.1	0	BX	0	6.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	614.7	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	615.3	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	616.0	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	616.6	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	617.2	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	617.8	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	618.5	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	619.1	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	619.7	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	620.3	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	621.0	0	BX	0	6.61	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	621.6	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	622.2	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	622.9	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	623.5	0	BX	0	6.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	624.1	0	BX	0	6.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	624.7	0	BX	0	6.59	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	625.4	0	BX	0	6.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	626.0	0	BX	0	6.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	626.6	0	BX	0	6.58	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	627.2	0	BX	0	6.57	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	627.9	0	BX	0	6.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	628.5	0	BX	0	6.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	629.1	0	BX	0	6.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	629.7	0	BX	0	6.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	630.4	0	BX	0	6.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	631.0	0	BX	0	6.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	631.6	0	BX	0	6.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	632.2	0	BX	0	6.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	632.9	0	BX	0	6.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	633.5	0	BX	0	6.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	634.1	0	BX	0	6.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	634.7	0	BX	0	6.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	635.4	0	BX	0	6.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	636.0	0	BX	0	6.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	636.6	0	BX	0	6.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	637.2	0	BX	0	6.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	637.9	0	BX	0	6.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	638.5	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	639.1	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	639.7	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	640.4	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	641.0	0	BX	0	6.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	641.6	0	BX	0	6.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	642.2	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	642.9	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	643.5	0	BX	0	6.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	644.1	0	BX	0	6.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	644.7	0	BX	0	6.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	645.4	0	BX	0	6.42	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	646.0	0	BX	0	6.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	646.6	0	BX	0	6.41	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	647.2	0	BX	0	6.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	647.8	0	BX	0	6.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	648.5	0	BX	0	6.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	649.1	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	649.7	0	BX	0	6.40	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	650.3	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	651.0	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	651.6	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	652.2	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	652.8	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	653.5	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	654.1	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	654.7	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	655.3	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	656.0	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	656.6	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	657.2	0	BX	0	6.39	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	657.8	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	658.5	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	659.1	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	659.7	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	660.3	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	660.9	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	661.6	0	BX	0	6.38	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	662.2	0	BX	0	6.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	662.8	0	BX	0	6.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	663.4	0	BX	0	6.37	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	664.1	0	BX	0	6.34	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	664.7	0	BX	0	6.33	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	665.3	0	BX	0	6.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	665.9	0	BX	0	6.32	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	666.5	0	BX	0	6.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	667.2	0	BX	0	6.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	667.8	0	BX	0	6.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	668.4	0	BX	0	6.31	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	669.0	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	669.7	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	670.3	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	670.9	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	671.5	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	672.2	0	BX	0	6.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	672.8	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	673.4	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	674.0	0	BX	0	6.29	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	674.6	0	BX	0	6.28	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	675.3	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	675.9	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	676.5	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	677.1	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	677.7	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	678.4	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	679.0	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	679.6	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	680.2	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	680.9	0	BX	0	6.27	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	681.5	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	682.1	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	682.7	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	683.3	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	684.0	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	684.6	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	685.2	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	685.8	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	686.5	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	687.1	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	687.7	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	688.3	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	688.9	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	689.6	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	690.2	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	690.8	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	691.4	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	692.0	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	692.7	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	693.3	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	693.9	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	694.5	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	695.1	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	695.8	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	696.4	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	697.0	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	697.6	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	698.2	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	698.9	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	699.5	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	700.1	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	700.7	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	701.3	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	702.0	0	BX	0	6.26	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	702.6	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	703.2	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	703.8	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	704.4	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	705.1	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	705.7	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	706.3	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	706.9	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	707.5	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	708.2	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	708.8	0	BX	0	6.25	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	709.4	0	BX	0	6.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	710.0	0	BX	0	6.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	710.6	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	711.3	0	BX	0	6.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	711.9	0	BX	0	6.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	712.5	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	713.1	0	BX	0	6.23	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	713.7	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	714.4	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	715.0	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	715.6	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	716.2	0	BX	0	6.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	716.8	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	717.5	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	718.1	0	BX	0	6.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	718.7	0	BX	0	6.22	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	719.3	0	BX	0	6.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	719.9	0	BX	0	6.21	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	720.5	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	721.2	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	721.8	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	722.4	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	723.0	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	723.6	0	BX	0	6.20	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	724.3	0	BX	0	6.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	724.9	0	BX	0	6.18	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	725.5	0	BX	0	6.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	726.1	0	BX	0	6.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	726.7	0	BX	0	6.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	727.4	0	BX	0	6.17	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	728.0	0	BX	0	6.16	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	728.6	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	729.2	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	729.8	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	730.4	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	731.1	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	731.7	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	732.3	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	732.9	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	733.5	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	734.2	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	734.8	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	735.4	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	736.0	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	736.6	0	BX	0	6.14	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	737.2	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	737.9	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	738.5	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	739.1	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	739.7	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	740.3	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	740.9	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	741.6	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	742.2	0	BX	0	6.13	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	742.8	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	743.4	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	744.0	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	744.6	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	745.3	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	745.9	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	746.5	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	747.1	0	BX	0	6.12	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	747.7	0	BX	0	6.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	748.3	0	BX	0	6.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	749.0	0	BX	0	6.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	749.6	0	BX	0	6.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	750.2	0	BX	0	6.11	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	750.8	0	BX	0	6.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	751.4	0	BX	0	6.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	752.0	0	BX	0	6.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	752.7	0	BX	0	6.10	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	753.3	0	BX	0	6.09	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	753.9	0	BX	0	6.09	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	754.5	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	755.1	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	755.7	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	756.4	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	757.0	0	BX	0	6.09	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	757.6	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	758.2	0	BX	0	6.08	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	758.8	0	BX	0	6.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	759.4	0	BX	0	6.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	760.1	0	BX	0	6.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	760.7	0	BX	0	6.07	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	761.3	0	BX	0	6.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	761.9	0	BX	0	6.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	762.5	0	BX	0	6.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	763.1	0	BX	0	6.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	763.8	0	BX	0	6.06	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	764.4	0	BX	0	6.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	765.0	0	BX	0	6.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	765.6	0	BX	0	6.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	766.2	0	BX	0	6.05	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	766.8	0	BX	0	6.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	767.4	0	BX	0	6.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	768.1	0	BX	0	6.04	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	768.7	0	BX	0	6.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	769.3	0	BX	0	6.03	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	769.9	0	BX	0	6.02	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	770.5	0	BX	0	6.01	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	771.1	0	BX	0	6.00	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	771.8	0	BX	0	5.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	772.4	0	BX	0	5.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	773.0	0	BX	0	5.99	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	773.6	0	BX	0	5.98	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	774.2	0	BX	0	5.96	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	774.8	0	BX	0	5.94	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	775.4	0	BX	0	5.89	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	776.1	0	BX	0	5.88	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	776.7	0	BX	0	5.86	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	777.3	0	BX	0	5.84	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	777.9	0	BX	0	5.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	778.5	0	BX	0	5.83	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	779.1	0	BX	0	5.81	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	779.7	0	BX	0	5.82	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	780.4	0	BX	0	5.80	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	781.0	0	BX	0	5.79	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	781.6	0	BX	0	5.79	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	782.2	0	BX	0	5.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	782.8	0	BX	0	5.78	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	783.4	0	BX	0	5.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	784.0	0	BX	0	5.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	784.7	0	BX	0	5.77	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	785.3	0	BX	0	5.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	785.9	0	BX	0	5.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	786.5	0	BX	0	5.76	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	787.1	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	787.7	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	788.3	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	789.0	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	789.6	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	790.2	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	790.8	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	791.4	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	792.0	0	BX	0	5.75	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	792.6	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	793.2	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	793.9	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	794.5	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	795.1	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	795.7	0	BX	0	5.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	796.3	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	796.9	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	797.5	0	BX	0	5.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	798.2	0	BX	0	5.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	798.8	0	BX	0	5.73	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	799.4	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	800.0	0	BX	0	5.74	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	800.6	0	BX	0	5.72	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	801.2	0	BX	0	5.71	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	801.8	0	BX	0	5.69	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	802.4	0	BX	0	5.66	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	803.1	0	BX	0	5.65	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	803.7	0	BX	0	5.64	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	804.3	0	BX	0	5.63	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	804.9	0	BX	0	5.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	805.5	0	BX	0	5.62	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	806.1	0	BX	0	5.60	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	806.7	0	BX	0	5.56	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	807.3	0	BX	0	5.55	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	808.0	0	BX	0	5.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	808.6	0	BX	0	5.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	809.2	0	BX	0	5.54	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	809.8	0	BX	0	5.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	810.4	0	BX	0	5.53	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	811.0	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	811.6	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	812.2	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	812.9	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	813.5	0	BX	0	5.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	814.1	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	814.7	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	815.3	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	815.9	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	816.5	0	BX	0	5.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	817.1	0	BX	0	5.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	817.7	0	BX	0	5.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	818.4	0	BX	0	5.52	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	819.0	0	BX	0	5.51	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	819.6	0	BX	0	5.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	820.2	0	BX	0	5.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	820.8	0	BX	0	5.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	821.4	0	BX	0	5.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	822.0	0	BX	0	5.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	822.6	0	BX	0	5.50	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	823.3	0	BX	0	5.49	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	823.9	0	BX	0	5.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	824.5	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	825.1	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	825.7	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	826.3	0	BX	0	5.48	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	826.9	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	827.5	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	828.1	0	BX	0	5.47	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	828.8	0	BX	0	5.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	829.4	0	BX	0	5.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	830.0	0	BX	0	5.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	830.6	0	BX	0	5.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	831.2	0	BX	0	5.46	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	831.8	0	BX	0	5.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	832.4	0	BX	0	5.45	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	833.0	0	BX	0	5.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	833.6	0	BX	0	5.44	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	834.2	0	BX	0	5.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	834.9	0	BX	0	5.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	835.5	0	BX	0	5.43	0
@153___199663	001	C	12/11/1996	10:49	119.5281	0.1181	0	836.1	0	BX	0	5.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	0.7	0	BX	0	29.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	1.3	0	BX	0	29.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	2.0	0	BX	0	29.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	2.7	0	BX	0	29.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	3.3	0	BX	0	29.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	4.0	0	BX	0	29.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	4.7	0	BX	0	29.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	5.4	0	BX	0	29.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	6.0	0	BX	0	29.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	6.7	0	BX	0	29.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	7.4	0	BX	0	29.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	8.0	0	BX	0	29.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	8.7	0	BX	0	29.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	9.4	0	BX	0	29.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	10.0	0	BX	0	29.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	10.7	0	BX	0	29.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	11.4	0	BX	0	29.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	12.0	0	BX	0	29.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	12.7	0	BX	0	29.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	13.4	0	BX	0	29.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	14.0	0	BX	0	29.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	14.7	0	BX	0	29.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	15.4	0	BX	0	29.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	16.0	0	BX	0	29.20	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	16.7	0	BX	0	29.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	17.4	0	BX	0	29.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	18.0	0	BX	0	29.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	18.7	0	BX	0	29.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	19.4	0	BX	0	29.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	20.1	0	BX	0	29.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	20.7	0	BX	0	28.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	21.4	0	BX	0	28.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	22.1	0	BX	0	28.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	22.7	0	BX	0	28.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	23.4	0	BX	0	28.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	24.1	0	BX	0	28.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	24.7	0	BX	0	28.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	25.4	0	BX	0	28.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	26.1	0	BX	0	28.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	26.7	0	BX	0	28.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	27.4	0	BX	0	28.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	28.1	0	BX	0	28.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	28.7	0	BX	0	28.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	29.4	0	BX	0	28.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	30.1	0	BX	0	28.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	30.7	0	BX	0	27.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	31.4	0	BX	0	27.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	32.1	0	BX	0	27.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	32.7	0	BX	0	27.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	33.4	0	BX	0	27.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	34.1	0	BX	0	27.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	34.7	0	BX	0	27.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	35.4	0	BX	0	27.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	36.1	0	BX	0	27.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	36.7	0	BX	0	27.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	37.4	0	BX	0	27.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	38.1	0	BX	0	27.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	38.7	0	BX	0	27.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	39.4	0	BX	0	27.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	40.1	0	BX	0	27.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	40.7	0	BX	0	27.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	41.4	0	BX	0	27.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	42.1	0	BX	0	26.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	42.7	0	BX	0	26.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	43.4	0	BX	0	26.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	44.1	0	BX	0	26.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	44.7	0	BX	0	25.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	45.4	0	BX	0	25.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	46.1	0	BX	0	25.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	46.7	0	BX	0	25.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	47.4	0	BX	0	25.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	48.1	0	BX	0	25.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	48.7	0	BX	0	25.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	49.4	0	BX	0	25.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	50.1	0	BX	0	25.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	50.7	0	BX	0	25.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	51.4	0	BX	0	25.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	52.1	0	BX	0	25.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	52.7	0	BX	0	25.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	53.4	0	BX	0	25.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	54.0	0	BX	0	25.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	54.7	0	BX	0	25.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	55.4	0	BX	0	25.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	56.0	0	BX	0	25.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	56.7	0	BX	0	25.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	57.4	0	BX	0	25.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	58.0	0	BX	0	25.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	58.7	0	BX	0	25.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	59.4	0	BX	0	25.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	60.0	0	BX	0	25.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	60.7	0	BX	0	25.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	61.4	0	BX	0	25.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	62.0	0	BX	0	25.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	62.7	0	BX	0	25.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	63.4	0	BX	0	25.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	64.0	0	BX	0	24.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	64.7	0	BX	0	24.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	65.4	0	BX	0	24.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	66.0	0	BX	0	24.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	66.7	0	BX	0	24.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	67.4	0	BX	0	24.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	68.0	0	BX	0	24.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	68.7	0	BX	0	24.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	69.3	0	BX	0	24.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	70.0	0	BX	0	24.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	70.7	0	BX	0	24.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	71.3	0	BX	0	24.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	72.0	0	BX	0	24.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	72.7	0	BX	0	23.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	73.3	0	BX	0	23.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	74.0	0	BX	0	23.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	74.7	0	BX	0	23.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	75.3	0	BX	0	23.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	76.0	0	BX	0	23.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	76.6	0	BX	0	23.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	77.3	0	BX	0	23.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	78.0	0	BX	0	23.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	78.6	0	BX	0	23.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	79.3	0	BX	0	23.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	80.0	0	BX	0	23.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	80.6	0	BX	0	23.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	81.3	0	BX	0	23.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	82.0	0	BX	0	23.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	82.6	0	BX	0	23.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	83.3	0	BX	0	23.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	83.9	0	BX	0	23.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	84.6	0	BX	0	23.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	85.3	0	BX	0	23.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	85.9	0	BX	0	23.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	86.6	0	BX	0	23.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	87.3	0	BX	0	23.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	87.9	0	BX	0	23.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	88.6	0	BX	0	22.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	89.3	0	BX	0	22.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	89.9	0	BX	0	22.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	90.6	0	BX	0	22.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	91.2	0	BX	0	22.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	91.9	0	BX	0	22.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	92.6	0	BX	0	22.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	93.2	0	BX	0	22.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	93.9	0	BX	0	22.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	94.6	0	BX	0	22.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	95.2	0	BX	0	22.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	95.9	0	BX	0	22.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	96.5	0	BX	0	22.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	97.2	0	BX	0	22.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	97.9	0	BX	0	22.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	98.5	0	BX	0	22.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	99.2	0	BX	0	22.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	99.9	0	BX	0	22.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	100.5	0	BX	0	22.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	101.2	0	BX	0	22.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	101.8	0	BX	0	22.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	102.5	0	BX	0	22.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	103.2	0	BX	0	22.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	103.8	0	BX	0	22.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	104.5	0	BX	0	22.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	105.2	0	BX	0	21.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	105.8	0	BX	0	21.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	106.5	0	BX	0	21.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	107.1	0	BX	0	21.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	107.8	0	BX	0	21.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	108.5	0	BX	0	21.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	109.1	0	BX	0	21.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	109.8	0	BX	0	21.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	110.5	0	BX	0	20.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	111.1	0	BX	0	20.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	111.8	0	BX	0	20.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	112.4	0	BX	0	20.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	113.1	0	BX	0	20.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	113.8	0	BX	0	20.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	114.4	0	BX	0	20.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	115.1	0	BX	0	20.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	115.7	0	BX	0	20.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	116.4	0	BX	0	20.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	117.1	0	BX	0	20.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	117.7	0	BX	0	19.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	118.4	0	BX	0	19.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	119.0	0	BX	0	19.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	119.7	0	BX	0	19.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	120.4	0	BX	0	19.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	121.0	0	BX	0	19.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	121.7	0	BX	0	19.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	122.4	0	BX	0	19.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	123.0	0	BX	0	19.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	123.7	0	BX	0	19.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	124.3	0	BX	0	19.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	125.0	0	BX	0	19.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	125.7	0	BX	0	19.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	126.3	0	BX	0	19.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	127.0	0	BX	0	19.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	127.6	0	BX	0	19.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	128.3	0	BX	0	19.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	129.0	0	BX	0	19.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	129.6	0	BX	0	19.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	130.3	0	BX	0	19.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	130.9	0	BX	0	19.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	131.6	0	BX	0	19.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	132.3	0	BX	0	19.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	132.9	0	BX	0	19.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	133.6	0	BX	0	19.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	134.2	0	BX	0	19.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	134.9	0	BX	0	19.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	135.6	0	BX	0	19.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	136.2	0	BX	0	18.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	136.9	0	BX	0	18.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	137.5	0	BX	0	18.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	138.2	0	BX	0	18.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	138.9	0	BX	0	18.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	139.5	0	BX	0	18.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	140.2	0	BX	0	18.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	140.8	0	BX	0	18.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	141.5	0	BX	0	18.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	142.2	0	BX	0	18.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	142.8	0	BX	0	18.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	143.5	0	BX	0	18.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	144.1	0	BX	0	18.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	144.8	0	BX	0	18.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	145.5	0	BX	0	18.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	146.1	0	BX	0	18.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	146.8	0	BX	0	17.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	147.4	0	BX	0	17.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	148.1	0	BX	0	17.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	148.7	0	BX	0	17.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	149.4	0	BX	0	17.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	150.1	0	BX	0	17.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	150.7	0	BX	0	17.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	151.4	0	BX	0	17.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	152.0	0	BX	0	17.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	152.7	0	BX	0	17.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	153.4	0	BX	0	17.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	154.0	0	BX	0	17.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	154.7	0	BX	0	17.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	155.3	0	BX	0	17.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	156.0	0	BX	0	17.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	156.7	0	BX	0	17.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	157.3	0	BX	0	16.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	158.0	0	BX	0	16.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	158.6	0	BX	0	16.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	159.3	0	BX	0	16.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	159.9	0	BX	0	16.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	160.6	0	BX	0	16.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	161.3	0	BX	0	16.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	161.9	0	BX	0	16.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	162.6	0	BX	0	16.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	163.2	0	BX	0	16.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	163.9	0	BX	0	16.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	164.6	0	BX	0	16.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	165.2	0	BX	0	16.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	165.9	0	BX	0	16.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	166.5	0	BX	0	16.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	167.2	0	BX	0	16.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	167.8	0	BX	0	16.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	168.5	0	BX	0	16.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	169.2	0	BX	0	16.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	169.8	0	BX	0	16.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	170.5	0	BX	0	16.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	171.1	0	BX	0	16.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	171.8	0	BX	0	16.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	172.4	0	BX	0	16.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	173.1	0	BX	0	16.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	173.8	0	BX	0	16.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	174.4	0	BX	0	16.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	175.1	0	BX	0	16.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	175.7	0	BX	0	16.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	176.4	0	BX	0	16.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	177.0	0	BX	0	16.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	177.7	0	BX	0	16.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	178.4	0	BX	0	16.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	179.0	0	BX	0	16.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	179.7	0	BX	0	16.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	180.3	0	BX	0	16.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	181.0	0	BX	0	16.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	181.6	0	BX	0	16.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	182.3	0	BX	0	16.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	183.0	0	BX	0	16.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	183.6	0	BX	0	16.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	184.3	0	BX	0	16.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	184.9	0	BX	0	16.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	185.6	0	BX	0	16.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	186.2	0	BX	0	16.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	186.9	0	BX	0	15.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	187.6	0	BX	0	15.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	188.2	0	BX	0	15.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	188.9	0	BX	0	15.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	189.5	0	BX	0	15.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	190.2	0	BX	0	15.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	190.8	0	BX	0	15.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	191.5	0	BX	0	15.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	192.1	0	BX	0	15.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	192.8	0	BX	0	15.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	193.5	0	BX	0	15.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	194.1	0	BX	0	15.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	194.8	0	BX	0	15.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	195.4	0	BX	0	15.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	196.1	0	BX	0	15.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	196.7	0	BX	0	15.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	197.4	0	BX	0	15.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	198.0	0	BX	0	15.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	198.7	0	BX	0	15.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	199.4	0	BX	0	15.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	200.0	0	BX	0	15.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	200.7	0	BX	0	15.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	201.3	0	BX	0	15.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	202.0	0	BX	0	15.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	202.6	0	BX	0	15.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	203.3	0	BX	0	15.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	203.9	0	BX	0	14.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	204.6	0	BX	0	14.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	205.3	0	BX	0	14.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	205.9	0	BX	0	14.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	206.6	0	BX	0	14.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	207.2	0	BX	0	14.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	207.9	0	BX	0	14.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	208.5	0	BX	0	14.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	209.2	0	BX	0	14.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	209.8	0	BX	0	14.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	210.5	0	BX	0	14.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	211.2	0	BX	0	14.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	211.8	0	BX	0	14.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	212.5	0	BX	0	14.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	213.1	0	BX	0	14.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	213.8	0	BX	0	14.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	214.4	0	BX	0	14.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	215.1	0	BX	0	14.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	215.7	0	BX	0	14.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	216.4	0	BX	0	14.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	217.0	0	BX	0	14.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	217.7	0	BX	0	14.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	218.4	0	BX	0	14.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	219.0	0	BX	0	14.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	219.7	0	BX	0	14.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	220.3	0	BX	0	14.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	221.0	0	BX	0	14.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	221.6	0	BX	0	14.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	222.3	0	BX	0	13.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	222.9	0	BX	0	13.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	223.6	0	BX	0	13.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	224.2	0	BX	0	13.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	224.9	0	BX	0	13.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	225.5	0	BX	0	13.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	226.2	0	BX	0	13.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	226.9	0	BX	0	13.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	227.5	0	BX	0	13.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	228.2	0	BX	0	13.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	228.8	0	BX	0	13.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	229.5	0	BX	0	13.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	230.1	0	BX	0	13.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	230.8	0	BX	0	13.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	231.4	0	BX	0	13.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	232.1	0	BX	0	13.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	232.7	0	BX	0	13.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	233.4	0	BX	0	13.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	234.0	0	BX	0	13.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	234.7	0	BX	0	13.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	235.3	0	BX	0	13.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	236.0	0	BX	0	13.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	236.7	0	BX	0	13.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	237.3	0	BX	0	13.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	238.0	0	BX	0	13.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	238.6	0	BX	0	13.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	239.3	0	BX	0	13.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	239.9	0	BX	0	13.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	240.6	0	BX	0	13.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	241.2	0	BX	0	13.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	241.9	0	BX	0	13.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	242.5	0	BX	0	13.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	243.2	0	BX	0	13.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	243.8	0	BX	0	13.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	244.5	0	BX	0	13.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	245.1	0	BX	0	13.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	245.8	0	BX	0	13.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	246.4	0	BX	0	13.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	247.1	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	247.7	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	248.4	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	249.1	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	249.7	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	250.4	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	251.0	0	BX	0	13.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	251.7	0	BX	0	13.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	252.3	0	BX	0	13.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	253.0	0	BX	0	13.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	253.6	0	BX	0	13.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	254.3	0	BX	0	13.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	254.9	0	BX	0	13.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	255.6	0	BX	0	13.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	256.2	0	BX	0	13.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	256.9	0	BX	0	13.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	257.5	0	BX	0	13.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	258.2	0	BX	0	12.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	258.8	0	BX	0	12.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	259.5	0	BX	0	12.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	260.1	0	BX	0	12.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	260.8	0	BX	0	12.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	261.4	0	BX	0	12.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	262.1	0	BX	0	12.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	262.7	0	BX	0	12.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	263.4	0	BX	0	12.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	264.0	0	BX	0	12.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	264.7	0	BX	0	12.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	265.3	0	BX	0	12.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	266.0	0	BX	0	12.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	266.6	0	BX	0	12.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	267.3	0	BX	0	12.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	267.9	0	BX	0	12.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	268.6	0	BX	0	12.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	269.2	0	BX	0	12.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	269.9	0	BX	0	12.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	270.5	0	BX	0	12.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	271.2	0	BX	0	12.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	271.9	0	BX	0	12.28	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	272.5	0	BX	0	12.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	273.2	0	BX	0	12.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	273.8	0	BX	0	12.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	274.5	0	BX	0	12.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	275.1	0	BX	0	12.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	275.8	0	BX	0	12.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	276.4	0	BX	0	12.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	277.1	0	BX	0	12.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	277.7	0	BX	0	11.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	278.4	0	BX	0	11.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	279.0	0	BX	0	11.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	279.7	0	BX	0	11.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	280.3	0	BX	0	11.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	281.0	0	BX	0	11.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	281.6	0	BX	0	11.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	282.3	0	BX	0	11.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	282.9	0	BX	0	11.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	283.6	0	BX	0	11.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	284.2	0	BX	0	11.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	284.9	0	BX	0	11.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	285.5	0	BX	0	11.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	286.2	0	BX	0	11.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	286.8	0	BX	0	11.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	287.5	0	BX	0	11.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	288.1	0	BX	0	11.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	288.7	0	BX	0	11.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	289.4	0	BX	0	11.20	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	290.0	0	BX	0	11.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	290.7	0	BX	0	11.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	291.3	0	BX	0	11.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	292.0	0	BX	0	11.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	292.6	0	BX	0	11.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	293.3	0	BX	0	11.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	293.9	0	BX	0	11.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	294.6	0	BX	0	11.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	295.2	0	BX	0	11.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	295.9	0	BX	0	11.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	296.5	0	BX	0	11.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	297.2	0	BX	0	11.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	297.8	0	BX	0	11.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	298.5	0	BX	0	11.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	299.1	0	BX	0	11.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	299.8	0	BX	0	11.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	300.4	0	BX	0	11.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	301.1	0	BX	0	11.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	301.7	0	BX	0	11.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	302.4	0	BX	0	11.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	303.0	0	BX	0	11.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	303.7	0	BX	0	10.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	304.3	0	BX	0	10.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	305.0	0	BX	0	10.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	305.6	0	BX	0	10.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	306.3	0	BX	0	10.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	306.9	0	BX	0	10.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	307.6	0	BX	0	10.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	308.2	0	BX	0	10.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	308.9	0	BX	0	10.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	309.5	0	BX	0	10.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	310.2	0	BX	0	10.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	310.8	0	BX	0	10.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	311.5	0	BX	0	10.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	312.1	0	BX	0	10.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	312.7	0	BX	0	10.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	313.4	0	BX	0	10.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	314.0	0	BX	0	10.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	314.7	0	BX	0	10.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	315.3	0	BX	0	10.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	316.0	0	BX	0	10.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	316.6	0	BX	0	10.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	317.3	0	BX	0	10.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	317.9	0	BX	0	10.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	318.6	0	BX	0	10.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	319.2	0	BX	0	10.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	319.9	0	BX	0	10.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	320.5	0	BX	0	10.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	321.2	0	BX	0	10.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	321.8	0	BX	0	10.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	322.5	0	BX	0	10.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	323.1	0	BX	0	10.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	323.8	0	BX	0	10.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	324.4	0	BX	0	10.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	325.0	0	BX	0	10.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	325.7	0	BX	0	10.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	326.3	0	BX	0	9.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	327.0	0	BX	0	9.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	327.6	0	BX	0	9.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	328.3	0	BX	0	9.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	328.9	0	BX	0	9.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	329.6	0	BX	0	9.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	330.2	0	BX	0	9.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	330.9	0	BX	0	9.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	331.5	0	BX	0	9.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	332.2	0	BX	0	9.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	332.8	0	BX	0	9.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	333.5	0	BX	0	9.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	334.1	0	BX	0	9.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	334.7	0	BX	0	9.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	335.4	0	BX	0	9.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	336.0	0	BX	0	9.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	336.7	0	BX	0	9.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	337.3	0	BX	0	9.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	338.0	0	BX	0	9.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	338.6	0	BX	0	9.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	339.3	0	BX	0	9.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	339.9	0	BX	0	9.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	340.6	0	BX	0	9.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	341.2	0	BX	0	9.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	341.8	0	BX	0	9.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	342.5	0	BX	0	9.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	343.1	0	BX	0	9.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	343.8	0	BX	0	9.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	344.4	0	BX	0	9.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	345.1	0	BX	0	9.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	345.7	0	BX	0	9.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	346.4	0	BX	0	9.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	347.0	0	BX	0	9.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	347.7	0	BX	0	9.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	348.3	0	BX	0	9.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	348.9	0	BX	0	9.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	349.6	0	BX	0	9.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	350.2	0	BX	0	9.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	350.9	0	BX	0	9.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	351.5	0	BX	0	9.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	352.2	0	BX	0	9.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	352.8	0	BX	0	9.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	353.5	0	BX	0	9.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	354.1	0	BX	0	9.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	354.8	0	BX	0	9.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	355.4	0	BX	0	9.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	356.0	0	BX	0	9.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	356.7	0	BX	0	9.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	357.3	0	BX	0	9.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	358.0	0	BX	0	9.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	358.6	0	BX	0	9.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	359.3	0	BX	0	9.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	359.9	0	BX	0	9.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	360.6	0	BX	0	9.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	361.2	0	BX	0	9.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	361.8	0	BX	0	9.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	362.5	0	BX	0	9.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	363.1	0	BX	0	9.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	363.8	0	BX	0	9.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	364.4	0	BX	0	9.00	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	365.1	0	BX	0	8.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	365.7	0	BX	0	8.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	366.4	0	BX	0	8.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	367.0	0	BX	0	8.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	367.6	0	BX	0	8.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	368.3	0	BX	0	8.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	368.9	0	BX	0	8.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	369.6	0	BX	0	8.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	370.2	0	BX	0	8.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	370.9	0	BX	0	8.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	371.5	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	372.1	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	372.8	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	373.4	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	374.1	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	374.7	0	BX	0	8.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	375.4	0	BX	0	8.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	376.0	0	BX	0	8.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	376.7	0	BX	0	8.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	377.3	0	BX	0	8.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	377.9	0	BX	0	8.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	378.6	0	BX	0	8.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	379.2	0	BX	0	8.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	379.9	0	BX	0	8.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	380.5	0	BX	0	8.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	381.2	0	BX	0	8.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	381.8	0	BX	0	8.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	382.4	0	BX	0	8.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	383.1	0	BX	0	8.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	383.7	0	BX	0	8.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	384.4	0	BX	0	8.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	385.0	0	BX	0	8.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	385.7	0	BX	0	8.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	386.3	0	BX	0	8.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	386.9	0	BX	0	8.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	387.6	0	BX	0	8.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	388.2	0	BX	0	8.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	388.9	0	BX	0	8.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	389.5	0	BX	0	8.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	390.1	0	BX	0	8.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	390.8	0	BX	0	8.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	391.4	0	BX	0	8.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	392.1	0	BX	0	8.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	392.7	0	BX	0	8.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	393.4	0	BX	0	8.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	394.0	0	BX	0	8.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	394.6	0	BX	0	8.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	395.3	0	BX	0	8.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	395.9	0	BX	0	8.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	396.6	0	BX	0	8.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	397.2	0	BX	0	8.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	397.9	0	BX	0	8.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	398.5	0	BX	0	8.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	399.1	0	BX	0	8.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	399.8	0	BX	0	8.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	400.4	0	BX	0	8.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	401.1	0	BX	0	8.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	401.7	0	BX	0	8.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	402.3	0	BX	0	8.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	403.0	0	BX	0	8.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	403.6	0	BX	0	8.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	404.3	0	BX	0	8.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	404.9	0	BX	0	8.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	405.6	0	BX	0	8.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	406.2	0	BX	0	8.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	406.8	0	BX	0	8.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	407.5	0	BX	0	8.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	408.1	0	BX	0	8.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	408.8	0	BX	0	8.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	409.4	0	BX	0	8.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	410.0	0	BX	0	8.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	410.7	0	BX	0	8.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	411.3	0	BX	0	8.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	412.0	0	BX	0	8.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	412.6	0	BX	0	8.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	413.2	0	BX	0	8.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	413.9	0	BX	0	8.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	414.5	0	BX	0	8.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	415.2	0	BX	0	8.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	415.8	0	BX	0	8.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	416.4	0	BX	0	8.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	417.1	0	BX	0	8.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	417.7	0	BX	0	8.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	418.4	0	BX	0	8.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	419.0	0	BX	0	8.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	419.6	0	BX	0	8.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	420.3	0	BX	0	8.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	420.9	0	BX	0	8.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	421.6	0	BX	0	8.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	422.2	0	BX	0	8.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	422.8	0	BX	0	8.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	423.5	0	BX	0	8.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	424.1	0	BX	0	8.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	424.8	0	BX	0	8.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	425.4	0	BX	0	8.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	426.0	0	BX	0	8.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	426.7	0	BX	0	8.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	427.3	0	BX	0	8.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	428.0	0	BX	0	8.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	428.6	0	BX	0	8.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	429.2	0	BX	0	8.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	429.9	0	BX	0	8.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	430.5	0	BX	0	8.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	431.2	0	BX	0	8.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	431.8	0	BX	0	8.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	432.4	0	BX	0	8.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	433.1	0	BX	0	8.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	433.7	0	BX	0	8.18	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	434.4	0	BX	0	8.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	435.0	0	BX	0	8.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	435.6	0	BX	0	8.15	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	436.3	0	BX	0	8.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	436.9	0	BX	0	8.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	437.6	0	BX	0	8.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	438.2	0	BX	0	8.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	438.8	0	BX	0	8.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	439.5	0	BX	0	8.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	440.1	0	BX	0	8.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	440.8	0	BX	0	8.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	441.4	0	BX	0	8.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	442.0	0	BX	0	8.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	442.7	0	BX	0	8.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	443.3	0	BX	0	8.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	443.9	0	BX	0	8.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	444.6	0	BX	0	7.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	445.2	0	BX	0	7.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	445.9	0	BX	0	7.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	446.5	0	BX	0	7.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	447.1	0	BX	0	7.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	447.8	0	BX	0	7.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	448.4	0	BX	0	7.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	449.1	0	BX	0	7.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	449.7	0	BX	0	7.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	450.3	0	BX	0	7.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	451.0	0	BX	0	7.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	451.6	0	BX	0	7.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	452.2	0	BX	0	7.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	452.9	0	BX	0	7.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	453.5	0	BX	0	7.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	454.2	0	BX	0	7.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	454.8	0	BX	0	7.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	455.4	0	BX	0	7.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	456.1	0	BX	0	7.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	456.7	0	BX	0	7.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	457.3	0	BX	0	7.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	458.0	0	BX	0	7.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	458.6	0	BX	0	7.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	459.3	0	BX	0	7.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	459.9	0	BX	0	7.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	460.5	0	BX	0	7.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	461.2	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	461.8	0	BX	0	7.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	462.4	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	463.1	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	463.7	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	464.4	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	465.0	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	465.6	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	466.3	0	BX	0	7.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	466.9	0	BX	0	7.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	467.5	0	BX	0	7.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	468.2	0	BX	0	7.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	468.8	0	BX	0	7.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	469.5	0	BX	0	7.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	470.1	0	BX	0	7.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	470.7	0	BX	0	7.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	471.4	0	BX	0	7.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	472.0	0	BX	0	7.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	472.6	0	BX	0	7.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	473.3	0	BX	0	7.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	473.9	0	BX	0	7.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	474.5	0	BX	0	7.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	475.2	0	BX	0	7.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	475.8	0	BX	0	7.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	476.5	0	BX	0	7.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	477.1	0	BX	0	7.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	477.7	0	BX	0	7.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	478.4	0	BX	0	7.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	479.0	0	BX	0	7.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	479.6	0	BX	0	7.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	480.3	0	BX	0	7.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	480.9	0	BX	0	7.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	481.5	0	BX	0	7.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	482.2	0	BX	0	7.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	482.8	0	BX	0	7.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	483.4	0	BX	0	7.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	484.1	0	BX	0	7.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	484.7	0	BX	0	7.46	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	485.4	0	BX	0	7.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	486.0	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	486.6	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	487.3	0	BX	0	7.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	487.9	0	BX	0	7.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	488.5	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	489.2	0	BX	0	7.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	489.8	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	490.4	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	491.1	0	BX	0	7.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	491.7	0	BX	0	7.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	492.3	0	BX	0	7.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	493.0	0	BX	0	7.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	493.6	0	BX	0	7.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	494.3	0	BX	0	7.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	494.9	0	BX	0	7.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	495.5	0	BX	0	7.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	496.2	0	BX	0	7.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	496.8	0	BX	0	7.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	497.4	0	BX	0	7.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	498.1	0	BX	0	7.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	498.7	0	BX	0	7.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	499.3	0	BX	0	7.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	500.0	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	500.6	0	BX	0	7.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	501.2	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	501.9	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	502.5	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	503.1	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	503.8	0	BX	0	7.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	504.4	0	BX	0	7.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	505.0	0	BX	0	7.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	505.7	0	BX	0	7.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	506.3	0	BX	0	7.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	506.9	0	BX	0	7.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	507.6	0	BX	0	7.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	508.2	0	BX	0	7.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	508.8	0	BX	0	7.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	509.5	0	BX	0	7.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	510.1	0	BX	0	7.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	510.7	0	BX	0	7.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	511.4	0	BX	0	7.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	512.0	0	BX	0	7.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	512.6	0	BX	0	7.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	513.3	0	BX	0	7.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	513.9	0	BX	0	7.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	514.5	0	BX	0	7.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	515.2	0	BX	0	7.16	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	515.8	0	BX	0	7.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	516.4	0	BX	0	7.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	517.1	0	BX	0	7.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	517.7	0	BX	0	7.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	518.3	0	BX	0	7.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	519.0	0	BX	0	7.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	519.6	0	BX	0	7.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	520.2	0	BX	0	7.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	520.9	0	BX	0	7.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	521.5	0	BX	0	7.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	522.1	0	BX	0	7.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	522.8	0	BX	0	7.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	523.4	0	BX	0	7.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	524.0	0	BX	0	7.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	524.7	0	BX	0	6.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	525.3	0	BX	0	6.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	525.9	0	BX	0	6.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	526.6	0	BX	0	6.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	527.2	0	BX	0	6.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	527.8	0	BX	0	6.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	528.5	0	BX	0	6.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	529.1	0	BX	0	6.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	529.7	0	BX	0	6.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	530.4	0	BX	0	6.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	531.0	0	BX	0	6.91	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	531.6	0	BX	0	6.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	532.3	0	BX	0	6.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	532.9	0	BX	0	6.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	533.5	0	BX	0	6.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	534.2	0	BX	0	6.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	534.8	0	BX	0	6.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	535.4	0	BX	0	6.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	536.1	0	BX	0	6.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	536.7	0	BX	0	6.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	537.3	0	BX	0	6.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	538.0	0	BX	0	6.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	538.6	0	BX	0	6.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	539.2	0	BX	0	6.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	539.9	0	BX	0	6.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	540.5	0	BX	0	6.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	541.1	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	541.7	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	542.4	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	543.0	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	543.6	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	544.3	0	BX	0	6.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	544.9	0	BX	0	6.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	545.5	0	BX	0	6.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	546.2	0	BX	0	6.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	546.8	0	BX	0	6.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	547.4	0	BX	0	6.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	548.1	0	BX	0	6.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	548.7	0	BX	0	6.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	549.3	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	550.0	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	550.6	0	BX	0	6.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	551.2	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	551.8	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	552.5	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	553.1	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	553.7	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	554.4	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	555.0	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	555.6	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	556.3	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	556.9	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	557.5	0	BX	0	6.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	558.2	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	558.8	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	559.4	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	560.0	0	BX	0	6.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	560.7	0	BX	0	6.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	561.3	0	BX	0	6.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	561.9	0	BX	0	6.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	562.6	0	BX	0	6.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	563.2	0	BX	0	6.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	563.8	0	BX	0	6.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	564.5	0	BX	0	6.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	565.1	0	BX	0	6.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	565.7	0	BX	0	6.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	566.3	0	BX	0	6.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	567.0	0	BX	0	6.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	567.6	0	BX	0	6.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	568.2	0	BX	0	6.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	568.9	0	BX	0	6.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	569.5	0	BX	0	6.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	570.1	0	BX	0	6.74	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	570.8	0	BX	0	6.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	571.4	0	BX	0	6.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	572.0	0	BX	0	6.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	572.6	0	BX	0	6.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	573.3	0	BX	0	6.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	573.9	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	574.5	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	575.2	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	575.8	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	576.4	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	577.0	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	577.7	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	578.3	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	578.9	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	579.6	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	580.2	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	580.8	0	BX	0	6.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	581.5	0	BX	0	6.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	582.1	0	BX	0	6.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	582.7	0	BX	0	6.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	583.3	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	584.0	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	584.6	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	585.2	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	585.9	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	586.5	0	BX	0	6.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	587.1	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	587.7	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	588.4	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	589.0	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	589.6	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	590.2	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	590.9	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	591.5	0	BX	0	6.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	592.1	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	592.8	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	593.4	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	594.0	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	594.6	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	595.3	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	595.9	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	596.5	0	BX	0	6.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	597.2	0	BX	0	6.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	597.8	0	BX	0	6.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	598.4	0	BX	0	6.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	599.0	0	BX	0	6.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	599.7	0	BX	0	6.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	600.3	0	BX	0	6.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	600.9	0	BX	0	6.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	601.5	0	BX	0	6.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	602.2	0	BX	0	6.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	602.8	0	BX	0	6.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	603.4	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	604.1	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	604.7	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	605.3	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	605.9	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	606.6	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	607.2	0	BX	0	6.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	607.8	0	BX	0	6.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	608.4	0	BX	0	6.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	609.1	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	609.7	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	610.3	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	611.0	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	611.6	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	612.2	0	BX	0	6.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	612.8	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	613.5	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	614.1	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	614.7	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	615.3	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	616.0	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	616.6	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	617.2	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	617.8	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	618.5	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	619.1	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	619.7	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	620.3	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	621.0	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	621.6	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	622.2	0	BX	0	6.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	622.9	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	623.5	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	624.1	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	624.7	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	625.4	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	626.0	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	626.6	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	627.2	0	BX	0	6.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	627.9	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	628.5	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	629.1	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	629.7	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	630.4	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	631.0	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	631.6	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	632.2	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	632.9	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	633.5	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	634.1	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	634.7	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	635.4	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	636.0	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	636.6	0	BX	0	6.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	637.2	0	BX	0	6.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	637.9	0	BX	0	6.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	638.5	0	BX	0	6.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	639.1	0	BX	0	6.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	639.7	0	BX	0	6.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	640.4	0	BX	0	6.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	641.0	0	BX	0	6.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	641.6	0	BX	0	6.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	642.2	0	BX	0	6.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	642.9	0	BX	0	6.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	643.5	0	BX	0	6.48	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	644.1	0	BX	0	6.47	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	644.7	0	BX	0	6.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	645.4	0	BX	0	6.45	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	646.0	0	BX	0	6.44	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	646.6	0	BX	0	6.43	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	647.2	0	BX	0	6.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	647.8	0	BX	0	6.42	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	648.5	0	BX	0	6.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	649.1	0	BX	0	6.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	649.7	0	BX	0	6.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	650.3	0	BX	0	6.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	651.0	0	BX	0	6.41	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	651.6	0	BX	0	6.40	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	652.2	0	BX	0	6.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	652.8	0	BX	0	6.39	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	653.5	0	BX	0	6.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	654.1	0	BX	0	6.38	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	654.7	0	BX	0	6.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	655.3	0	BX	0	6.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	656.0	0	BX	0	6.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	656.6	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	657.2	0	BX	0	6.37	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	657.8	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	658.5	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	659.1	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	659.7	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	660.3	0	BX	0	6.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	660.9	0	BX	0	6.36	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	661.6	0	BX	0	6.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	662.2	0	BX	0	6.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	662.8	0	BX	0	6.35	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	663.4	0	BX	0	6.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	664.1	0	BX	0	6.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	664.7	0	BX	0	6.34	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	665.3	0	BX	0	6.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	665.9	0	BX	0	6.33	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	666.5	0	BX	0	6.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	667.2	0	BX	0	6.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	667.8	0	BX	0	6.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	668.4	0	BX	0	6.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	669.0	0	BX	0	6.32	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	669.7	0	BX	0	6.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	670.3	0	BX	0	6.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	670.9	0	BX	0	6.31	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	671.5	0	BX	0	6.30	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	672.2	0	BX	0	6.29	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	672.8	0	BX	0	6.28	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	673.4	0	BX	0	6.28	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	674.0	0	BX	0	6.28	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	674.6	0	BX	0	6.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	675.3	0	BX	0	6.27	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	675.9	0	BX	0	6.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	676.5	0	BX	0	6.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	677.1	0	BX	0	6.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	677.7	0	BX	0	6.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	678.4	0	BX	0	6.26	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	679.0	0	BX	0	6.25	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	679.6	0	BX	0	6.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	680.2	0	BX	0	6.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	680.9	0	BX	0	6.24	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	681.5	0	BX	0	6.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	682.1	0	BX	0	6.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	682.7	0	BX	0	6.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	683.3	0	BX	0	6.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	684.0	0	BX	0	6.23	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	684.6	0	BX	0	6.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	685.2	0	BX	0	6.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	685.8	0	BX	0	6.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	686.5	0	BX	0	6.22	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	687.1	0	BX	0	6.21	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	687.7	0	BX	0	6.20	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	688.3	0	BX	0	6.19	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	688.9	0	BX	0	6.20	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	689.6	0	BX	0	6.17	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	690.2	0	BX	0	6.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	690.8	0	BX	0	6.14	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	691.4	0	BX	0	6.13	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	692.0	0	BX	0	6.12	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	692.7	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	693.3	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	693.9	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	694.5	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	695.1	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	695.8	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	696.4	0	BX	0	6.11	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	697.0	0	BX	0	6.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	697.6	0	BX	0	6.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	698.2	0	BX	0	6.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	698.9	0	BX	0	6.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	699.5	0	BX	0	6.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	700.1	0	BX	0	6.10	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	700.7	0	BX	0	6.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	701.3	0	BX	0	6.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	702.0	0	BX	0	6.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	702.6	0	BX	0	6.09	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	703.2	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	703.8	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	704.4	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	705.1	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	705.7	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	706.3	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	706.9	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	707.5	0	BX	0	6.08	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	708.2	0	BX	0	6.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	708.8	0	BX	0	6.07	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	709.4	0	BX	0	6.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	710.0	0	BX	0	6.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	710.6	0	BX	0	6.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	711.3	0	BX	0	6.06	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	711.9	0	BX	0	6.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	712.5	0	BX	0	6.05	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	713.1	0	BX	0	6.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	713.7	0	BX	0	6.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	714.4	0	BX	0	6.04	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	715.0	0	BX	0	6.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	715.6	0	BX	0	6.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	716.2	0	BX	0	6.03	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	716.8	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	717.5	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	718.1	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	718.7	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	719.3	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	719.9	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	720.5	0	BX	0	6.02	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	721.2	0	BX	0	6.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	721.8	0	BX	0	6.01	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	722.4	0	BX	0	5.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	723.0	0	BX	0	5.99	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	723.6	0	BX	0	5.98	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	724.3	0	BX	0	5.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	724.9	0	BX	0	5.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	725.5	0	BX	0	5.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	726.1	0	BX	0	5.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	726.7	0	BX	0	5.97	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	727.4	0	BX	0	5.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	728.0	0	BX	0	5.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	728.6	0	BX	0	5.96	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	729.2	0	BX	0	5.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	729.8	0	BX	0	5.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	730.4	0	BX	0	5.95	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	731.1	0	BX	0	5.94	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	731.7	0	BX	0	5.93	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	732.3	0	BX	0	5.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	732.9	0	BX	0	5.92	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	733.5	0	BX	0	5.90	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	734.2	0	BX	0	5.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	734.8	0	BX	0	5.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	735.4	0	BX	0	5.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	736.0	0	BX	0	5.89	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	736.6	0	BX	0	5.88	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	737.2	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	737.9	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	738.5	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	739.1	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	739.7	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	740.3	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	740.9	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	741.6	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	742.2	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	742.8	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	743.4	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	744.0	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	744.6	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	745.3	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	745.9	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	746.5	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	747.1	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	747.7	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	748.3	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	749.0	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	749.6	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	750.2	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	750.8	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	751.4	0	BX	0	5.87	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	752.0	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	752.7	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	753.3	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	753.9	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	754.5	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	755.1	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	755.7	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	756.4	0	BX	0	5.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	757.0	0	BX	0	5.86	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	757.6	0	BX	0	5.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	758.2	0	BX	0	5.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	758.8	0	BX	0	5.85	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	759.4	0	BX	0	5.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	760.1	0	BX	0	5.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	760.7	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	761.3	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	761.9	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	762.5	0	BX	0	5.84	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	763.1	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	763.8	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	764.4	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	765.0	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	765.6	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	766.2	0	BX	0	5.83	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	766.8	0	BX	0	5.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	767.4	0	BX	0	5.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	768.1	0	BX	0	5.82	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	768.7	0	BX	0	5.81	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	769.3	0	BX	0	5.80	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	769.9	0	BX	0	5.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	770.5	0	BX	0	5.79	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	771.1	0	BX	0	5.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	771.8	0	BX	0	5.78	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	772.4	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	773.0	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	773.6	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	774.2	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	774.8	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	775.4	0	BX	0	5.77	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	776.1	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	776.7	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	777.3	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	777.9	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	778.5	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	779.1	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	779.7	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	780.4	0	BX	0	5.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	781.0	0	BX	0	5.76	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	781.6	0	BX	0	5.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	782.2	0	BX	0	5.75	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	782.8	0	BX	0	5.73	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	783.4	0	BX	0	5.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	784.0	0	BX	0	5.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	784.7	0	BX	0	5.72	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	785.3	0	BX	0	5.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	785.9	0	BX	0	5.71	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	786.5	0	BX	0	5.70	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	787.1	0	BX	0	5.69	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	787.7	0	BX	0	5.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	788.3	0	BX	0	5.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	789.0	0	BX	0	5.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	789.6	0	BX	0	5.68	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	790.2	0	BX	0	5.67	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	790.8	0	BX	0	5.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	791.4	0	BX	0	5.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	792.0	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	792.6	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	793.2	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	793.9	0	BX	0	5.66	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	794.5	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	795.1	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	795.7	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	796.3	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	796.9	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	797.5	0	BX	0	5.65	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	798.2	0	BX	0	5.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	798.8	0	BX	0	5.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	799.4	0	BX	0	5.64	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	800.0	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	800.6	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	801.2	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	801.8	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	802.4	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	803.1	0	BX	0	5.63	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	803.7	0	BX	0	5.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	804.3	0	BX	0	5.62	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	804.9	0	BX	0	5.61	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	805.5	0	BX	0	5.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	806.1	0	BX	0	5.60	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	806.7	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	807.3	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	808.0	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	808.6	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	809.2	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	809.8	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	810.4	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	811.0	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	811.6	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	812.2	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	812.9	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	813.5	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	814.1	0	BX	0	5.59	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	814.7	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	815.3	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	815.9	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	816.5	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	817.1	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	817.7	0	BX	0	5.58	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	818.4	0	BX	0	5.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	819.0	0	BX	0	5.57	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	819.6	0	BX	0	5.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	820.2	0	BX	0	5.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	820.8	0	BX	0	5.56	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	821.4	0	BX	0	5.55	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	822.0	0	BX	0	5.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	822.6	0	BX	0	5.54	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	823.3	0	BX	0	5.53	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	823.9	0	BX	0	5.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	824.5	0	BX	0	5.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	825.1	0	BX	0	5.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	825.7	0	BX	0	5.52	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	826.3	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	826.9	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	827.5	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	828.1	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	828.8	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	829.4	0	BX	0	5.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	830.0	0	BX	0	5.51	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	830.6	0	BX	0	5.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	831.2	0	BX	0	5.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	831.8	0	BX	0	5.50	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	832.4	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	833.0	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	833.6	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	834.2	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	834.9	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	835.5	0	BX	0	5.49	0
@153___199764	001	C	05/15/1997	16:25	119.5250	0.2181	0	836.1	0	BX	0	5.48	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	0.0	0	BT	8	27.78	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	9.1	0	BT	8	28.00	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	15.2	0	BT	8	27.89	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	30.5	0	BT	8	28.00	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	45.7	0	BT	8	27.67	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	61.0	0	BT	8	26.94	0
@1728__195865	001	B	01/16/1958	00:00	119.5800	3.2500	0	76.2	0	BT	8	26.94	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	0.0	0	BT	0	27.8	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	5.0	0	BT	0	27.8	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	10.0	0	BT	0	27.9	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	15.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	20.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	25.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	30.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	35.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	40.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	45.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	50.0	0	BT	0	28.1	0
@1728__195865	002	B	01/16/1958	14:00	119.3300	1.3300	0	55.0	0	BT	0	28.0	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	0.0	0	BT	0	27.2	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	5.0	0	BT	0	27.2	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	10.0	0	BT	0	27.1	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	15.0	0	BT	0	26.9	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	20.0	0	BT	0	26.9	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	25.0	0	BT	0	26.7	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	30.0	0	BT	0	26.4	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	35.0	0	BT	0	26.3	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	40.0	0	BT	0	26.1	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	45.0	0	BT	0	26.2	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	50.0	0	BT	0	26.2	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	55.0	0	BT	0	26.1	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	60.0	0	BT	0	24.8	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	65.0	0	BT	0	22.8	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	70.0	0	BT	0	21.7	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	75.0	0	BT	0	21.2	0
@1728__195865	003	B	01/17/1958	03:49	119.6700	4.2200	0	80.0	0	BT	0	21.0	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	0.0	0	BX	8	29.28	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	46.0	0	BX	8	29.28	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	70.0	0	BX	8	27.06	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	91.0	0	BX	8	25.00	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	107.0	0	BX	8	24.67	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	116.0	0	BX	8	22.44	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	122.0	0	BX	8	20.22	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	128.0	0	BX	8	18.11	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	143.0	0	BX	8	18.00	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	171.0	0	BX	8	15.56	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	204.0	0	BX	8	14.44	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	213.0	0	BX	8	12.50	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	244.0	0	BX	8	11.00	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	305.0	0	BX	8	10.00	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	366.0	0	BX	8	9.17	0
@1740__198766	001	B	09/19/1987	00:00	119.6000	2.4333	0	457.0	0	BX	8	8.06	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	0.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	5.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	10.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	15.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	20.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	25.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	30.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	35.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	40.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	45.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	50.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	55.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	60.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	65.0	0	BT	0	27.2	0
@1879__196267	001	B	02/06/1962	20:06	119.4000	3.8500	0	70.0	0	BT	0	26.9	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	0.0	0	BT	0	27.2	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	5.0	0	BT	0	27.2	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	10.0	0	BT	0	27.2	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	15.0	0	BT	0	27.2	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	20.0	0	BT	0	27.2	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	25.0	0	BT	0	27.1	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	30.0	0	BT	0	27.1	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	35.0	0	BT	0	26.9	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	40.0	0	BT	0	26.9	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	45.0	0	BT	0	26.8	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	50.0	0	BT	0	26.8	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	55.0	0	BT	0	26.6	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	60.0	0	BT	0	26.4	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	65.0	0	BT	0	26.3	0
@1879__196267	002	B	02/07/1962	07:34	119.3200	0.6500	0	70.0	0	BT	0	26.1	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	0.0	0	BT	0	28.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	5.0	0	BT	0	28.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	10.0	0	BT	0	28.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	15.0	0	BT	0	28.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	20.0	0	BT	0	28.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	25.0	0	BT	0	28.1	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	30.0	0	BT	0	28.0	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	35.0	0	BT	0	27.8	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	40.0	0	BT	0	26.5	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	45.0	0	BT	0	25.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	50.0	0	BT	0	25.6	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	55.0	0	BT	0	25.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	60.0	0	BT	0	25.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	65.0	0	BT	0	24.8	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	70.0	0	BT	0	24.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	75.0	0	BT	0	24.0	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	80.0	0	BT	0	23.5	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	85.0	0	BT	0	23.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	90.0	0	BT	0	23.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	95.0	0	BT	0	22.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	100.0	0	BT	0	22.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	105.0	0	BT	0	21.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	110.0	0	BT	0	20.8	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	115.0	0	BT	0	20.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	120.0	0	BT	0	19.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	125.0	0	BT	0	19.7	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	130.0	0	BT	0	19.6	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	135.0	0	BT	0	19.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	140.0	0	BT	0	19.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	145.0	0	BT	0	19.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	150.0	0	BT	0	19.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	155.0	0	BT	0	18.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	160.0	0	BT	0	18.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	165.0	0	BT	0	18.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	170.0	0	BT	0	17.3	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	175.0	0	BT	0	17.0	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	180.0	0	BT	0	16.7	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	185.0	0	BT	0	16.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	190.0	0	BT	0	16.0	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	195.0	0	BT	0	15.7	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	200.0	0	BT	0	14.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	205.0	0	BT	0	14.6	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	210.0	0	BT	0	14.6	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	215.0	0	BT	0	14.6	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	220.0	0	BT	0	14.5	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	225.0	0	BT	0	13.9	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	230.0	0	BT	0	13.5	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	235.0	0	BT	0	13.4	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	240.0	0	BT	0	13.2	0
@1903__196468	001	B	07/02/1964	20:45	119.6200	0.6000	0	245.0	0	BT	0	12.6	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	0.0	0	BT	0	28.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	5.0	0	BT	0	28.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	10.0	0	BT	0	28.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	15.0	0	BT	0	28.4	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	20.0	0	BT	0	28.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	25.0	0	BT	0	28.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	30.0	0	BT	0	28.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	35.0	0	BT	0	28.1	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	40.0	0	BT	0	27.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	45.0	0	BT	0	26.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	50.0	0	BT	0	25.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	55.0	0	BT	0	25.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	60.0	0	BT	0	24.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	65.0	0	BT	0	23.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	70.0	0	BT	0	23.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	75.0	0	BT	0	23.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	80.0	0	BT	0	22.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	85.0	0	BT	0	22.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	90.0	0	BT	0	21.6	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	95.0	0	BT	0	21.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	100.0	0	BT	0	21.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	105.0	0	BT	0	20.8	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	110.0	0	BT	0	20.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	115.0	0	BT	0	19.6	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	120.0	0	BT	0	19.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	125.0	0	BT	0	19.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	130.0	0	BT	0	19.0	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	135.0	0	BT	0	18.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	140.0	0	BT	0	18.8	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	145.0	0	BT	0	18.6	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	150.0	0	BT	0	17.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	155.0	0	BT	0	17.1	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	160.0	0	BT	0	16.8	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	165.0	0	BT	0	16.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	170.0	0	BT	0	16.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	175.0	0	BT	0	16.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	180.0	0	BT	0	16.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	185.0	0	BT	0	16.0	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	190.0	0	BT	0	15.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	195.0	0	BT	0	15.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	200.0	0	BT	0	15.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	205.0	0	BT	0	15.1	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	210.0	0	BT	0	14.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	215.0	0	BT	0	14.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	220.0	0	BT	0	14.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	225.0	0	BT	0	14.4	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	230.0	0	BT	0	14.2	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	235.0	0	BT	0	13.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	240.0	0	BT	0	13.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	245.0	0	BT	0	13.5	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	250.0	0	BT	0	13.4	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	255.0	0	BT	0	13.3	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	260.0	0	BT	0	13.1	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	265.0	0	BT	0	12.9	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	270.0	0	BT	0	12.7	0
@1903__196468	002	B	07/02/1964	22:45	119.8800	0.9169	0	275.0	0	BT	0	12.4	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	0.0	0	BT	4	29.7	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	5.0	0	BT	4	29.6	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	10.0	0	BT	4	29.4	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	15.0	0	BT	4	29.4	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	20.0	0	BT	4	29.4	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	25.0	0	BT	4	29.4	0
@1933__195869	001	B	01/17/1958	02:00	118.9200	0.3000	0	30.0	0	BT	4	29.4	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	0.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	3.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	6.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	9.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	12.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	15.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	18.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	21.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	24.0	0	BT	4	28.72	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	27.0	0	BT	4	28.67	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	30.0	0	BT	4	28.67	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	34.0	0	BT	4	28.67	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	37.0	0	BT	4	28.67	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	40.0	0	BT	4	28.61	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	43.0	0	BT	4	28.56	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	46.0	0	BT	4	28.50	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	49.0	0	BT	4	28.50	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	52.0	0	BT	4	28.50	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	55.0	0	BT	4	28.50	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	58.0	0	BT	4	28.17	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	61.0	0	BT	4	27.61	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	64.0	0	BT	4	27.44	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	67.0	0	BT	4	26.50	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	70.0	0	BT	4	25.39	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	73.0	0	BT	4	25.39	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	76.0	0	BT	4	25.39	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	79.0	0	BT	4	25.39	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	82.0	0	BT	4	25.33	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	85.0	0	BT	4	25.33	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	88.0	0	BT	4	25.33	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	91.0	0	BT	4	25.33	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	94.0	0	BT	4	25.28	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	98.0	0	BT	4	25.22	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	101.0	0	BT	4	25.17	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	104.0	0	BT	4	25.11	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	107.0	0	BT	4	25.06	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	110.0	0	BT	4	24.94	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	113.0	0	BT	4	24.89	0
@1971__194570	001	B	07/15/1945	01:30	119.6700	1.1700	0	116.0	0	BT	4	24.83	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	0.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	5.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	10.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	15.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	20.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	25.0	0	BT	0	28.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	30.0	0	BT	0	28.0	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	35.0	0	BT	0	27.8	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	40.0	0	BT	0	27.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	45.0	0	BT	0	26.7	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	50.0	0	BT	0	26.6	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	55.0	0	BT	0	26.4	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	60.0	0	BT	0	26.7	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	65.0	0	BT	0	26.6	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	70.0	0	BT	0	25.2	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	75.0	0	BT	0	24.7	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	80.0	0	BT	0	24.1	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	85.0	0	BT	0	23.3	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	90.0	0	BT	0	22.3	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	95.0	0	BT	0	21.9	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	100.0	0	BT	0	21.0	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	105.0	0	BT	0	20.5	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	110.0	0	BT	0	19.7	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	115.0	0	BT	0	19.0	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	120.0	0	BT	0	19.7	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	125.0	0	BT	0	21.1	0
@1971__194570	002	B	07/16/1945	23:00	119.2000	0.7000	0	130.0	0	BT	0	20.9	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	0.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	5.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	10.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	15.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	20.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	25.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	30.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	35.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	40.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	45.0	0	BT	4	28.2	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	50.0	0	BT	4	28.1	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	55.0	0	BT	4	28.0	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	60.0	0	BT	4	26.8	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	65.0	0	BT	4	26.3	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	70.0	0	BT	4	26.7	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	75.0	0	BT	4	26.8	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	80.0	0	BT	4	26.8	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	85.0	0	BT	4	26.7	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	90.0	0	BT	4	26.6	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	95.0	0	BT	4	26.3	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	100.0	0	BT	4	25.7	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	105.0	0	BT	4	24.8	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	110.0	0	BT	4	23.7	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	115.0	0	BT	4	22.6	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	120.0	0	BT	4	21.5	0
@1971__194571	001	B	07/23/1945	01:30	118.3000	0.6328	0	125.0	0	BT	4	20.9	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	0.0	0	BT	8	28.9	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	5.0	0	BT	8	28.6	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	10.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	15.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	20.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	25.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	30.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	35.0	0	BT	8	28.3	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	40.0	0	BT	8	28.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	45.0	0	BT	8	28.0	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	50.0	0	BT	8	27.6	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	55.0	0	BT	8	26.9	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	60.0	0	BT	8	27.8	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	65.0	0	BT	8	28.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	70.0	0	BT	8	26.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	75.0	0	BT	8	25.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	80.0	0	BT	8	25.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	85.0	0	BT	8	25.1	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	90.0	0	BT	8	24.4	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	95.0	0	BT	8	23.1	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	100.0	0	BT	8	22.6	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	105.0	0	BT	8	22.4	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	110.0	0	BT	8	22.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	115.0	0	BT	8	22.2	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	120.0	0	BT	8	21.6	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	125.0	0	BT	8	21.0	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	130.0	0	BT	8	21.0	0
@1971__194571	002	B	07/23/1945	06:00	119.9500	0.2828	0	135.0	0	BT	8	21.0	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	0.0	0	BX	0	29.78	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	30.0	0	BX	0	29.30	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	38.0	0	BX	0	29.05	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	45.0	0	BX	0	28.57	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	66.0	0	BX	0	28.16	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	76.0	0	BX	0	27.82	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	84.0	0	BX	0	27.23	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	91.0	0	BX	0	26.44	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	105.0	0	BX	0	25.81	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	133.0	0	BX	0	23.13	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	158.0	0	BX	0	21.43	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	168.0	0	BX	0	20.50	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	175.0	0	BX	0	19.04	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	178.0	0	BX	0	17.00	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	192.0	0	BX	0	15.03	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	198.0	0	BX	0	13.72	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	202.0	0	BX	0	13.10	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	219.0	0	BX	0	12.22	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	232.0	0	BX	0	11.94	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	248.0	0	BX	0	10.72	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	258.0	0	BX	0	10.21	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	281.0	0	BX	0	9.57	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	343.0	0	BX	0	8.90	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	379.0	0	BX	0	8.74	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	399.0	0	BX	0	8.35	0
@1989__198572	001	B	09/29/1985	00:00	119.5300	2.3500	0	463.0	0	BX	0	7.96	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	0.0	0	SD	0	28.78	0	34.27	0	4.45	0	8.15	0	0.10	0	6	0	3	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	25.0	0	SD	0	28.23	0	34.23	0	4.49	0	8.13	0	0.10	0	6	0	3	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	50.0	0	SD	0	27.42	0	34.42	0	4.55	0	8.11	0	0.10	0	8	0	2	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	75.0	0	SD	0	26.80	0	34.43	0	4.49	0	8.09	0	0.10	0	8	0	3	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	100.0	0	SD	0	25.64	0	34.58	0	4.18	0	8.10	0	0.20	0	9	0	5	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	150.0	0	SD	0	22.38	0	34.74	0	3.80	0	8.07	0	0.45	0	11	0	11	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	200.0	0	SD	0	14.24	0	34.54	0	3.45	0	7.98	0	1.15	0	14	0	19	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	300.0	0	SD	0	11.10	0	34.43	0	2.84	0	7.88	0	1.70	0	22	0	26	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	400.0	0	SD	0	9.01	0	34.43	0	2.39	0	7.68	0	2.04	0	36	0	26	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	500.0	0	SD	0	7.20	0	34.51	0	2.24	0	7.71	0	2.35	0	42	0	33	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	600.0	0	SD	0	6.56	0	34.52	0	2.30	0	7.72	0	2.40	0	45	0	33	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	800.0	0	SD	0	5.38	0	34.52	0	2.24	0	7.72	0	2.65	0	58	0	40	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	1000.0	0	SD	0	4.47	0	34.54	0	2.16	0	7.73	0	2.70	0	62	0	39	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	1200.0	0	SD	0	4.09	0	34.56	0	2.17	0	7.71	0	2.95	0	71	0	42	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	1500.0	0	SD	0	3.77	0	34.56	0	2.17	0	7.70	0	3.00	0	75	0	40	0
@1999__194873	001	B	04/11/1948	16:00	120.0000	3.0000	0	2000.0	0	SD	0	3.62	0	34.56	0	2.20	0	7.68	0	3.00	0	76	0	37	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	0.0	0	SD	0	29.36	0	34.09	0	4.45	0	8.11	0	0.07	0	2	0	0.7	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	23.0	0	SD	0	28.00	0	34.23	0	4.56	0	8.10	0	0.08	0	2	0	1.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	46.0	0	SD	0	27.86	0	34.31	0	4.55	0	8.10	0	0.10	0	4	0	0.2	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	70.0	0	SD	0	27.37	0	34.38	0	4.50	0	8.11	0	0.10	0	4	0	0.4	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	93.0	0	SD	0	26.55	0	34.43	0	4.38	0	8.08	0	0.23	0	5	0	0.8	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	139.0	0	SD	0	24.45	0	34.72	0	4.00	0	8.00	0	0.33	0	5	0	2.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	185.0	0	SD	0	18.16	0	34.72	0	3.58	0	7.89	0	0.65	0	7	0	10.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	278.0	0	SD	0	12.77	0	34.42	0	2.80	0	7.73	0	1.65	0	23	0	19.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	386.0	0	SD	0	9.27	0	34.43	0	2.39	0	7.74	0	2.04	0	30	0	17.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	483.0	0	SD	0	8.07	0	34.47	0	2.20	0	7.69	0	2.15	0	35	0	23.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	580.0	0	SD	0	6.78	0	34.52	0	2.25	0	7.75	0	2.50	0	42	0	34.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	773.0	0	SD	0	5.53	0	34.52	0	2.22	0	7.68	0	2.65	0	51	0	24.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	967.0	0	SD	0	4.62	0	34.56	0	2.17	0	7.67	0	2.65	0	58	0	28.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	1160.0	0	SD	0	4.15	0	34.54	0	2.15	0	7.67	0	2.70	0	67	0	28.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	1455.0	0	SD	0	3.87	0	34.56	0	2.13	0	7.60	0	2.90	0	70	0	33.0	0
@1999__194873	002	B	04/12/1948	01:00	120.0000	2.0000	0	1944.0	0	SD	0	3.67	0	34.58	0	2.11	0	7.62	0	2.70	0	74	0	26.0	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	0.0	0	SD	0	28.86	0	33.66	0	4.42	0	8.13	0	0.07	0	9	0	3	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	18.0	0	SD	0	28.86	0	33.95	0	4.45	0	8.14	0	0.07	0	9	0	2	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	36.0	0	SD	0	28.49	0	33.96	0	4.47	0	8.14	0	0.07	0	9	0	2	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	55.0	0	SD	0	27.12	0	34.29	0	4.37	0	8.13	0	0.08	0	9	0	3	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	73.0	0	SD	0	27.03	0	34.29	0	4.36	0	8.12	0	0.21	0	9	0	3	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	110.0	0	SD	0	23.27	0	34.33	0	3.80	0	8.05	0	0.45	0	10	0	12	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	146.0	0	SD	0	21.51	0	34.56	0	3.60	0	8.02	0	0.70	0	10	0	14	0
@1999__194873	003	B	04/12/1948	20:00	119.1300	0.9169	0	219.0	0	SD	0	16.75	0	34.52	0	3.33	0	7.93	0	0.90	0	18	0	19	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	0.0	0	SD	8	29.23	0	34.31	0	4.46	0	8.18	0	0.10	0	9	0	2	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	20.0	0	SD	8	28.10	0	34.36	0	4.57	0	8.16	0	0.10	0	9	0	2	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	39.0	0	SD	8	27.25	0	34.42	0	4.55	0	8.11	0	0.10	0	10	0	2	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	73.0	0	SD	8	26.62	0	34.51	0	4.38	0	8.05	0	0.15	0	12	0	2	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	98.0	0	SD	8	25.65	0	34.58	0	4.19	0	8.08	0	0.25	0	15	0	7	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	147.0	0	SD	8	18.63	0	34.45	0	2.91	0	7.91	0	0.90	0	26	0	19	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	196.0	0	SD	8	14.47	0	34.49	0	2.84	0	7.88	0	1.30	0	28	0	23	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	293.0	0	SD	8	11.52	0	34.43	0	2.90	0	7.79	0	1.75	0	30	0	24	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	360.0	0	SD	8	9.93	0	34.43	0	2.56	0	7.72	0	1.95	0	35	0	31	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	451.0	0	SD	8	8.16	0	34.47	0	2.17	0	7.64	0	2.15	0	43	0	36	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	541.0	0	SD	8	7.31	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	722.0	0	SD	8	5.86	0	34.52	0	2.24	0	7.77	0	2.75	0	58	0	36	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	903.0	0	SD	8	4.99	0	34.54	0	2.22	0	7.76	0	2.80	0	65	0	40	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	1084.0	0	SD	8	4.31	0
@1999__194873	004	B	04/13/1948	00:00	118.2500	3.0000	0	1355.0	0	SD	8	4.09	0	34.56	0	2.18	0	7.71	0	3.05	0	74	0	40	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	0.0	0	SD	0	29.73	0	34.25	0	4.46	0	8.18	0	0.08	0	6	0	0	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	19.0	0	SD	0	28.94	0	34.23	0	4.50	0	8.18	0	0.08	0	6	0	0	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	43.0	0	SD	0	28.58	0	34.23	0	4.55	0	8.18	0	0.08	0	8	0	0	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	66.0	0	SD	0	26.96	0	34.27	0	4.57	0	8.18	0	0.08	0	8	0	0	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	89.0	0	SD	0	26.60	0	34.51	0	4.50	0	8.17	0	0.10	0	8	0	0	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	133.0	0	SD	0	22.57	0	34.74	0	3.95	0	8.10	0	0.45	0	10	0	6	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	177.0	0	SD	0	15.60	0	34.45	0	2.68	0	7.91	0	1.40	0	30	0	23	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	267.0	0	SD	0	12.07	0	34.45	0	3.15	0	7.88	0	1.45	0	29	0	22	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	392.0	0	SD	0	9.11	0	34.45	0	2.39	0	7.78	0	2.04	0	39	0	29	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	491.0	0	SD	0	7.55	0	34.49	0	2.17	0	7.71	0	2.40	0	47	0	32	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	591.0	0	SD	0	6.65	0	34.51	0	2.24	0	7.70	0	2.55	0	49	0	33	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	790.0	0	SD	0	5.50	0	34.54	0	2.22	0	7.69	0	2.75	0	55	0	33	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	992.0	0	SD	0	4.48	0	34.54	0	2.17	0	7.68	0	2.65	0	57	0	38	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	1194.0	0	SD	0	3.98	0	34.54	0	2.12	0	7.67	0	2.85	0	73	0	40	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	1493.0	0	SD	0	3.74	0	34.56	0	2.15	0	7.68	0	2.80	0	71	0	40	0
@1999__194873	005	B	04/13/1948	07:00	119.0000	2.0000	0	1990.0	0	SD	0	3.63	0	34.56	0	2.14	0	7.69	0	2.50	0			40	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	0.0	0	SD	0	29.26	0	34.34	0	4.40	0	8.18	0	0.15	0	8	0	1	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	19.0	0	SD	0	27.98	0	34.36	0	4.57	0	8.18	0	0.10	0	8	0	1	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	49.0	0	SD	0	27.28	0	34.43	0	4.55	0	8.18	0	0.10	0	8	0	0	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	75.0	0	SD	0	26.51	0	34.51	0	4.44	0	8.17	0	0.15	0	8	0	0	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	100.0	0	SD	0	25.33	0	34.61	0	4.09	0	8.13	0	0.30	0	8	0	2	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	150.0	0	SD	0	18.41	0	34.43	0	2.91	0	7.79	0	1.05	0	21	0	13	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	200.0	0	SD	0	14.28	0	34.49	0	2.61	0	7.89	0	1.60	0	26	0	21	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	300.0	0	SD	0	11.28	0	34.43	0	2.88	0	7.82	0	1.60	0	27	0	21	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	339.0	0	SD	0	10.61	0	34.43	0	2.69	0	7.83	0	1.75	0	28	0	24	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	432.0	0	SD	0	9.19	0	34.43	0	2.35	0	7.80	0	2.00	0	32	0	26	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	524.0	0	SD	0	8.01	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	714.0	0	SD	0	5.82	0	34.54	0	2.26	0	7.77	0	2.60	0	48	0	31	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	906.0	0	SD	0	4.88	0	34.54	0	2.13	0	7.74	0	2.65	0	55	0	31	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	1099.0	0	SD	0	4.24	0	34.56	0	2.09	0	7.74	0	2.75	0	59	0	40	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	1392.0	0	SD	0	3.86	0	34.58	0	2.11	0	7.74	0	2.75	0	69	0	42	0
@1999__194873	006	B	04/13/1948	16:00	118.8300	3.0200	0	1876.0	0	SD	0	3.71	0	34.60	0	2.14	0	7.72	0	2.75	0	72	0	40	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	0.0	0	SD	0	29.16	0	34.13	0	4.46	0	8.18	0	0.07	0	6	0	0	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	25.0	0	SD	0	27.78	0	34.34	0	4.54	0	8.18	0	0.08	0	6	0	0	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	50.0	0	SD	0	27.50	0	34.40	0	4.56	0	8.19	0	0.08	0	6	0	0	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	75.0	0	SD	0	27.02	0	34.43	0	4.40	0	8.18	0	0.10	0	6	0	0	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	100.0	0	SD	0	25.23	0	34.38	0	3.89	0	8.12	0	0.35	0	8	0	3	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	150.0	0	SD	0	19.26	0	34.52	0	3.23	0	8.00	0	0.85	0	16	0	11	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	200.0	0	SD	0	15.24	0	34.45	0	2.59	0	7.90	0	1.45	0	26	0	19	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	300.0	0	SD	0	12.08	0	34.47	0	2.98	0	7.87	0	1.65	0	26	0	24	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	400.0	0	SD	0	9.52	0	34.43	0	2.49	0	7.81	0	2.00	0	28	0	27	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	500.0	0	SD	0	7.87	0	34.43	0	2.23	0	7.78	0	2.25	0	41	0	32	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	600.0	0	SD	0	6.97	0	34.49	0	2.30	0	7.79	0	2.30	0	40	0	35	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	800.0	0	SD	0	5.77	0	34.52	0	2.26	0	7.77	0	2.60	0	49	0	37	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	1000.0	0	SD	0	4.53	0	34.53	0	2.16	0	7.74	0	2.80	0	66	0	41	0
@1999__194873	007	B	04/14/1948	09:00	118.7300	4.0700	0	1200.0	0	SD	0	4.15	0	34.54	0	2.15	0	7.72	0	2.85	0	72	0	42	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	0.0	0	SD	0	29.19	0	34.25	0	4.42	0	8.18	0	0.05	0	6	0	0	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	20.0	0	SD	0	28.20	0	34.20	0	4.41	0	8.18	0	0.07	0	8	0	0	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	41.0	0	SD	0	27.90	0	34.20	0	4.36	0	8.18	0	0.10	0	10	0	0	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	86.0	0	SD	0	24.60	0	34.43	0	3.98	0	8.10	0	0.40	0	10	0	6	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	127.0	0	SD	0	20.84	0	34.76	0	3.71	0	8.05	0	0.55	0	11	0	10	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	172.0	0	SD	0	18.08	0	34.72	0	3.73	0	8.02	0	0.75	0	11	0	10	0
@1999__194873	008	B	04/15/1948	00:00	119.9000	4.7500	0	260.0	0	SD	0	13.45	0	34.49	0	3.30	0	7.90	0	1.40	0	22	0	16	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	0.0	0	SD	0	29.53	0	34.33	0	4.45	0	8.16	0	0.05	0	10	0	2	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	16.0	0	SD	0	28.77	0	34.20	0	4.51	0	8.17	0	0.05	0	10	0	1	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	32.0	0	SD	0	28.25	0	34.20	0	4.52	0	8.16	0	0.05	0	11	0	1	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	64.0	0	SD	0	26.32	0	34.34	0	4.20	0	8.14	0	0.20	0	15	0	6	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	96.0	0	SD	0	25.42	0	34.34	0	3.99	0	8.12	0	0.30	0	16	0	11	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	129.0	0	SD	0	23.07	0	34.31	0	3.33	0	8.04	0	0.75	0	20	0	17	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	195.0	0	SD	0	17.15	0	34.38	0	2.65	0	7.94	0	1.10	0	27	0	24	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	322.0	0	SD	0	10.73	0	34.43	0	2.49	0	7.92	0	1.85	0	36	0	31	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	407.0	0	SD	0	9.24	0	34.43	0	2.30	0	7.87	0	1.85	0	36	0	34	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	492.0	0	SD	0	7.75	0	34.47	0	2.20	0	7.83	0	2.00	0	39	0	39	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	665.0	0	SD	0	6.39	0	34.52	0	2.15	0	7.80	0	2.60	0	51	0	40	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	680.0	0	SD	0	6.38	0	34.51	0	2.24	0	7.73	0	2.70	0	52	0	41	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	1020.0	0	SD	0	4.29	0	34.54	0	2.09	0	7.78	0	2.85	0	61	0	42	0
@1999__194873	009	B	04/15/1948	07:00	119.5000	4.5000	0	1290.0	0	SD	0	3.92	0	34.56	0	2.13	0	7.77	0	2.80	0	74	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	0.0	0	SD	8	29.27	0	34.13	0	4.49	0	8.08	0	0.00	0	6	0	0.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	21.0	0	SD	8	29.21	0	34.13	0	4.52	0	8.04	0	0.00	0	7	0	0.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	42.0	0	SD	8	28.92	0	34.13	0	4.52	0	8.01	0	0.05	0	7	0	0.8	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	63.0	0	SD	8	29.21	0	34.13	0	4.55	0	8.00	0	0.07	0	6	0	1.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	84.0	0	SD	8	28.78	0	34.34	0	4.56	0	8.08	0	0.10	0	8	0	2.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	127.0	0	SD	8	23.97	0	34.88	0	3.93	0	8.00	0	0.35	0	10	0	7.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	169.0	0	SD	8	17.05	0	34.67	0	3.57	0	7.93	0	0.80	0	11	0	12.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	255.0	0	SD	8	10.19	0	34.43	0	2.70	0	7.82	0	1.60	0	24	0	26.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	376.0	0	SD	8	9.02	0	34.45	0	2.45	0	7.75	0	2.00	0	30	0	28.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	471.0	0	SD	8	8.44	0	34.51	0	2.40	0	7.71	0	2.10	0	32	0	28.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	566.0	0	SD	8	7.10	0	34.51	0	2.35	0	7.79	0	2.20	0	36	0	30.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	756.0	0	SD	8	5.29	0	34.52	0	2.27	0	7.80	0	2.60	0	40	0	30.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	950.0	0	SD	8	4.66	0	34.54	0	2.23	0	7.79	0	2.60	0	48	0	31.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	1144.0	0	SD	8	4.23	0	34.56	0	2.21	0	7.72	0	2.70	0	50	0	32.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	1437.0	0	SD	8	3.86	0	34.56	0	2.16	0	7.66	0	2.70	0	52	0	34.0	0
@1999__194874	001	B	07/30/1948	00:00	120.0000	4.0000	0	1920.0	0	SD	8	3.64	0	34.54	0	2.22	0	7.75	0	2.75	0	50	0	34.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	0.0	0	SD	0	29.23	0	34.09	0	4.46	0	8.18	0	0.12	0	6	0	0.5	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	24.0	0	SD	0	29.06	0	34.09	0	4.49	0	8.17	0	0.06	0	5	0	0.8	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	49.0	0	SD	0	28.13	0	34.25	0	4.40	0	8.15	0	0.08	0	4	0	0.8	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	73.0	0	SD	0	27.03	0	34.45	0	4.46	0	8.13	0	0.10	0	4	0	0.9	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	98.0	0	SD	0	25.68	0	34.65	0	4.24	0	8.12	0	0.20	0	6	0	3.5	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	147.0	0	SD	0	19.45	0	34.74	0	3.70	0	8.00	0	0.50	0	14	0	12.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	196.0	0	SD	0	16.28	0	34.67	0	3.84	0	7.97	0	0.70	0	13	0	12.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	294.0	0	SD	0	12.45	0	34.43	0	3.40	0	7.87	0	1.20	0	18	0	14.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	346.0	0	SD	0	10.90	0	34.43	0	2.86	0	7.82	0	1.80	0	24	0	17.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	435.0	0	SD	0	8.93	0	34.49	0	2.30	0	7.72	0	2.10	0	28	0	22.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	526.0	0	SD	0	7.88	0	34.52	0	2.14	0	7.70	0	2.15	0	30	0	20.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	710.0	0	SD	0	6.22	0	34.51	0	2.31	0	7.69	0	2.10	0	36	0	24.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	900.0	0	SD	0	5.15	0	34.52	0	2.23	0	7.68	0	2.20	0	50	0	24.0	0
@1999__194874	002	B	07/30/1948	12:00	119.8800	4.7500	0	1092.0	0	SD	0	4.20	0	34.56	0	2.20	0	7.65	0	2.80	0	54	0	30.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	0.0	0	SD	0	28.91	0	33.79	0	4.42	0	8.18	0	0.00	0	4	0	0.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	25.0	0	SD	0	29.02	0	34.09	0	4.45	0	8.18	0	0.00	0	8	0	0.4	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	49.0	0	SD	0	28.12	0	34.22	0	4.45	0	8.17	0	0.04	0	4	0	1.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	74.0	0	SD	0	25.64	0	34.69	0	4.20	0	8.13	0	0.20	0	6	0	3.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	99.0	0	SD	0	24.65	0	34.76	0	4.09	0	8.11	0	0.25	0	5	0	5.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	148.0	0	SD	0	18.34	0	34.61	0	3.29	0	7.98	0	0.75	0	12	0	13.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	197.0	0	SD	0	15.34	0	34.47	0	2.43	0	7.86	0	1.30	0	24	0	18.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	296.0	0	SD	0	11.92	0	34.49	0	2.56	0	7.78	0	1.55	0	26	0	22.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	373.0	0	SD	0	9.42	0	34.49	0	2.40	0	7.77	0	2.20	0	30	0	26.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	467.0	0	SD	0	8.27	0	34.52	0	2.24	0	7.74	0	2.20	0	33	0	28.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	561.0	0	SD	0	7.47	0	34.52	0	2.36	0	7.73	0	2.30	0	36	0	30.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	752.0	0	SD	0	5.55	0	34.52	0	2.56	0	7.73	0	2.20	0	37	0	28.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	943.0	0	SD	0	4.79	0	34.52	0	2.63	0	7.78	0	2.15	0	39	0	30.0	0
@1999__194874	003	B	07/30/1948	17:00	119.5000	4.5200	0	1133.0	0	SD	0	4.06	0	34.54	0	2.33	0	7.73	0	2.40	0	48	0	32.0	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	0.0	0	SD	0	29.40	0	34.04	0	4.35	0	8.10	0	0.03	0	8	0	0	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	25.0	0	SD	0	28.55	0	34.09	0	4.42	0	8.10	0	0.05	0	6	0	0	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	50.0	0	SD	0	27.56	0	34.34	0	4.26	0	8.07	0	0.10	0	5	0	0	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	75.0	0	SD	0	25.64	0	34.52	0	3.88	0	8.02	0	0.30	0	4	0	2	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	100.0	0	SD	0	23.83	0	34.56	0	3.67	0	7.98	0	0.45	0	6	0	7	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	150.0	0	SD	0	19.11	0	34.74	0	3.58	0	7.90	0	0.70	0	8	0	10	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	200.0	0	SD	0	16.57	0	34.63	0	3.42	0	7.83	0	0.90	0	10	0	12	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	300.0	0	SD	0	10.88	0	34.43	0	2.76	0	7.70	0	1.60	0	20	0	22	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	400.0	0	SD	0	9.13	0	34.49	0	2.35	0	7.68	0	2.00	0	30	0	24	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	500.0	0	SD	0	8.35	0	34.51	0	2.31	0	7.67	0	2.20	0	32	0	26	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	600.0	0	SD	0	7.24	0	34.52	0	2.36	0	7.67	0	2.30	0	36	0	28	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	800.0	0	SD	0	5.41	0	34.52	0	2.26	0	7.62	0	2.50	0	45	0	28	0
@1999__194874	004	B	07/31/1948	09:00	118.7300	4.0700	0	1000.0	0	SD	0	4.77	0	34.54	0	2.17	0	7.58	0	2.70	0	53	0	30	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	0.0	0	SD	0	28.91	0	34.04	0	4.38	0	8.17	0	0.05	0	6	0	0.2	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	23.0	0	SD	0	28.61	0	34.25	0	4.47	0	8.17	0	0.07	0	7	0	0.2	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	46.0	0	SD	0	27.15	0	34.38	0	4.27	0	8.11	0	0.15	0	7	0	0.4	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	70.0	0	SD	0	25.33	0	34.58	0	3.98	0	8.10	0	0.25	0	6	0	3.0	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	93.0	0	SD	0	24.20	0	34.65	0	3.89	0	8.09	0	0.35	0	8	0	4.5	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	140.0	0	SD	0	20.00	0	34.81	0	3.72	0	8.01	0	0.45	0	10	0	8.0	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	188.0	0	SD	0	16.61	0	34.67	0	3.66	0	7.94	0	0.90	0	12	0	9.0	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	284.0	0	SD	0	13.01	0	34.49	0	3.25	0	7.84	0	1.40	0	18	0	14.0	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	380.0	0	SD	0	9.45	0	34.45	0	2.52	0	7.69	0	2.00	0	28	0	24.0	0
@1999__194874	005	B	07/31/1948	18:00	118.2500	3.0000	0	478.0	0	SD	0	7.49	0			2.46	0	7.65	0	2.10	0	32	0	28.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	0.0	0	SD	0	29.27	0	34.09	0	4.37	0	8.18	0	0.05	0	4	0	0.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	25.0	0	SD	0	29.11	0	34.09	0	4.44	0	8.18	0	0.05	0	4	0	0.4	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	50.0	0	SD	0	28.92	0	34.18	0	4.41	0	8.17	0	0.05	0	6	0	0.4	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	75.0	0	SD	0	27.07	0	34.56	0	4.41	0	8.12	0	0.15	0	5	0	3.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	100.0	0	SD	0	22.91	0	34.92	0	4.03	0	8.09	0	0.25	0	8	0	4.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	150.0	0	SD	0	17.73	0	34.72	0	3.80	0	7.99	0	0.70	0	7	0	12.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	200.0	0	SD	0	14.64	0	34.58	0	3.65	0	7.92	0	1.00	0	8	0	13.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	300.0	0	SD	0	9.89	0	34.43	0	2.60	0	7.78	0	1.80	0	24	0	26.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	394.0	0	SD	0	8.61	0	34.51	0	2.51	0	7.70	0	2.10	0	30	0	27.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	493.0	0	SD	0	7.84	0	34.51	0	2.46	0	7.70	0	2.10	0	32	0	26.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	591.0	0	SD	0	6.71	0	34.49	0	2.34	0	7.64	0	2.30	0	36	0	28.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	788.0	0	SD	0	5.18	0	34.49	0	2.24	0	7.61	0	2.60	0	48	0	27.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	985.0	0	SD	0	4.51	0	34.52	0	2.16	0	7.61	0	2.60	0	56	0	28.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	1183.0	0	SD	0	4.11	0	34.52	0	2.13	0	7.60	0	2.70	0	56	0	28.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	1479.0	0	SD	0	3.81	0	34.54	0	2.18	0	7.59	0	2.85	0	59	0	28.0	0
@1999__194875	001	B	08/01/1948	00:00	119.0000	3.0000	0	1974.0	0	SD	0	3.62	0	34.56	0	2.20	0	7.59	0	2.80	0	60	0	30.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	0.0	0	SD	0	29.24	0	34.09	0	4.45	0	8.21	0	0.05	0	5	0	0.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	24.0	0	SD	0	28.86	0	34.20	0	4.49	0	8.19	0	0.05	0	6	0	0.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	48.0	0	SD	0	28.52	0	34.29	0	4.54	0	8.18	0	0.05	0	4	0	0.2	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	73.0	0	SD	0	27.06	0	34.51	0	4.42	0	8.17	0	0.10	0	6	0	0.6	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	97.0	0	SD	0	26.01	0	34.56	0	4.13	0	8.13	0	0.25	0	7	0	0.8	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	146.0	0	SD	0	18.46	0	34.78	0	3.83	0	8.01	0	0.50	0	7	0	7.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	197.0	0	SD	0	14.39	0	34.56	0	3.66	0	7.92	0	1.00	0	12	0	13.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	296.0	0	SD	0	10.45	0	34.42	0	2.72	0	7.75	0	1.60	0	20	0	22.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	400.0	0	SD	0	8.64	0	34.49	0	2.33	0	7.72	0	2.20	0	30	0	26.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	500.0	0	SD	0	7.17	0	34.51	0	2.40	0	7.71	0	2.15	0	36	0	30.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	600.0	0	SD	0	6.35	0	34.51	0	2.35	0	7.68	0	2.60	0	44	0	32.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	800.0	0	SD	0	5.19	0	34.54	0	2.24	0	7.66	0	2.60	0	48	0	34.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	1000.0	0	SD	0	4.50	0	34.54	0	2.16	0	7.64	0	2.65	0	48	0	34.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	1200.0	0	SD	0	4.19	0	34.54	0	2.17	0	7.77	0	2.70	0	50	0	36.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	1500.0	0	SD	0	3.79	0	34.56	0	2.17	0	7.63	0	2.70	0	56	0	34.0	0
@1999__194875	002	B	08/01/1948	08:00	119.0000	1.9300	0	2000.0	0	SD	0	3.63	0	34.58	0	2.16	0	7.68	0	2.75	0	62	0	36.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	0.0	0	SD	4	28.57	0	33.91	0	4.42	0	8.17	0	0.05	0	7	0	0.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	25.0	0	SD	4	28.76	0	34.04	0	4.46	0	8.19	0	0.08	0	10	0	0.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	50.0	0	SD	4	26.17	0	34.43	0	4.28	0	8.14	0	0.20	0	8	0	0.8	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	73.0	0	SD	4	23.62	0	34.63	0	3.94	0	8.07	0	0.40	0	8	0	6.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	98.0	0	SD	4	22.55	0	34.65	0	3.80	0	8.04	0	0.50	0	10	0	8.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	147.0	0	SD	4	18.77	0	34.70	0	3.65	0	7.98	0	0.90	0	12	0	10.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	196.0	0	SD	4	14.86	0	34.56	0	3.38	0	7.88	0	1.20	0	14	0	12.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	284.0	0	SD	4	10.22	0	34.43	0	2.72	0	7.71	0	2.00	0	24	0	22.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	400.0	0	SD	4	8.77	0	34.45	0	2.43	0	7.70	0	2.20	0	26	0	22.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	500.0	0	SD	4	7.48	0	34.51	0	2.40	0	7.68	0	2.30	0	30	0	34.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	600.0	0	SD	4	6.62	0	34.54	0	2.36	0	7.68	0	2.40	0	32	0	34.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	800.0	0	SD	4	5.17	0	34.52	0	2.25	0	7.64	0	2.70	0	40	0	34.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	1000.0	0	SD	4	4.63	0	34.52	0	2.20	0	7.62	0	2.75	0	48	0	35.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	1200.0	0	SD	4	4.00	0	34.54	0	2.12	0	7.60	0	2.80	0	50	0	38.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	1500.0	0	SD	4	3.78	0	34.56	0	2.20	0	7.62	0	2.75	0	46	0	38.0	0
@1999__194875	003	B	08/01/1948	16:00	119.0000	1.0000	0	2000.0	0	SD	4	3.62	0	34.56	0	2.18	0	7.62	0	2.80	0	52	0	37.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	0.0	0	SD	0	28.99	0	34.09	0	4.44	0	8.18	0	0.1	0	5	0	0.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	25.0	0	SD	0	28.28	0	34.33	0	4.47	0	8.17	0	0.1	0	7	0	0.4	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	49.0	0	SD	0	27.90	0	34.38	0	4.41	0	8.17	0	0.1	0	7	0	0.6	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	74.0	0	SD	0	25.86	0	34.52	0	4.09	0	8.12	0	0.3	0	8	0	2.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	99.0	0	SD	0	22.36	0	34.72	0	3.77	0	8.04	0	0.6	0	10	0	12.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	148.0	0	SD	0	20.28	0	34.76	0	3.68	0	8.02	0	0.8	0	11	0	13.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	197.0	0	SD	0	14.38	0	34.54	0	3.34	0	7.88	0	1.3	0	13	0	18.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	296.0	0	SD	0	11.47	0	34.47	0	2.89	0	7.77	0	1.6	0	18	0	24.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	392.0	0	SD	0	8.97	0	34.52	0	2.22	0	7.69	0	2.3	0	27	0	33.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	490.0	0	SD	0	7.56	0	34.52	0	2.37	0	7.69	0	2.3	0	30	0	36.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	588.0	0	SD	0	7.21	0	34.52	0	2.40	0	7.67	0	2.5	0	36	0	37.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	784.0	0	SD	0	5.39	0	34.54	0	2.23	0	7.65	0	2.7	0	42	0	37.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	981.0	0	SD	0	4.73	0	34.56	0	2.17	0	7.61	0	2.7	0	48	0	38.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	1180.0	0	SD	0	4.09	0	34.56	0	2.13	0	7.62	0	2.9	0	48	0	38.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	1478.0	0	SD	0	3.78	0	34.56	0	2.14	0	7.63	0	2.9	0	48	0	39.0	0
@1999__194875	004	B	08/01/1948	22:00	119.9500	1.0000	0	1970.0	0	SD	0	3.66	0	34.58	0	2.18	0	7.62	0	2.8	0	50	0	40.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	0.0	0	SD	0	29.51	0	34.09	0	4.38	0	8.19	0	0.05	0	6	0	0.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	25.0	0	SD	0	28.98	0	34.14	0	4.48	0	8.19	0	0.05	0	7	0	0.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	50.0	0	SD	0	28.73	0	34.23	0	4.46	0	8.19	0	0.05	0	6	0	0.4	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	75.0	0	SD	0	26.46	0	34.63	0	4.28	0	8.14	0	0.08	0	6	0	0.4	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	100.0	0	SD	0	24.13	0	34.78	0	3.88	0	8.09	0	0.35	0	10	0	2.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	150.0	0	SD	0	17.39	0	34.70	0	3.73	0	7.98	0	0.80	0	12	0	7.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	200.0	0	SD	0	13.82	0	34.45	0	3.40	0	7.86	0	1.20	0	14	0	14.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	300.0	0	SD	0	9.41	0	34.52	0	2.51	0	7.72	0	1.60	0	16	0	26.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	384.0	0	SD	0	8.33	0	34.49	0	2.31	0	7.70	0	2.20	0	26	0	26.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	480.0	0	SD	0	7.63	0	34.51	0	2.28	0	7.68	0	2.10	0	28	0	27.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	576.0	0	SD	0	6.78	0	34.51	0	2.26	0	7.68	0	2.40	0	34	0	28.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	769.0	0	SD	0	5.35	0	34.52	0	2.31	0	7.64	0	2.50	0	40	0	28.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	963.0	0	SD	0	4.71	0	34.56	0	2.26	0	7.60	0	2.60	0	46	0	30.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	1157.0	0	SD	0	4.11	0	34.56	0	2.09	0	7.60	0	2.70	0	48	0	31.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	1448.0	0	SD	0	3.79	0	34.56	0	2.18	0	7.61	0	2.70	0	48	0	34.0	0
@1999__194875	005	B	08/02/1948	12:00	120.0000	2.0000	0	1938.0	0	SD	0	3.65	0	34.56	0	2.13	0	7.61	0	2.80	0	50	0	35.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	0.0	0	SD	0	29.33	0	34.13	0	4.42	0	8.19	0	0.05	0	5	0	0.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	25.0	0	SD	0	29.09	0	34.14	0	4.45	0	8.18	0	0.05	0	6	0	0.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	50.0	0	SD	0	28.70	0	34.18	0	4.46	0	8.17	0	0.05	0	5	0	0.4	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	75.0	0	SD	0	28.62	0	34.18	0	4.47	0	8.18	0	0.05	0	6	0	0.4	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	100.0	0	SD	0	27.21	0	34.58	0	4.47	0	8.17	0	0.10	0	6	0	0.8	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	150.0	0	SD	0	18.91	0	34.76	0	3.54	0	8.00	0	0.60	0	10	0	10.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	200.0	0	SD	0	12.51	0	34.45	0	3.30	0	7.84	0	1.30	0	16	0	14.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	300.0	0	SD	0	9.45	0	34.43	0	2.49	0	7.72	0	1.80	0	26	0	26.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	391.0	0	SD	0	8.35	0	34.47	0	2.26	0	7.69	0	2.20	0	27	0	27.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	489.0	0	SD	0	7.70	0	34.49	0	2.18	0	7.69	0	2.20	0	26	0	27.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	587.0	0	SD	0	7.21	0	34.52	0	2.24	0	7.68	0	2.30	0	29	0	29.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	782.0	0	SD	0	5.74	0	34.54	0	2.24	0	7.75	0	2.60	0	32	0	32.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	978.0	0	SD	0	4.73	0	34.54	0	2.18	0	7.64	0	2.50	0	46	0	32.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	1174.0	0	SD	0	4.19	0	34.54	0	2.15	0	7.63	0	2.70	0	50	0	33.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	1467.0	0	SD	0	3.86	0	34.56	0	2.13	0	7.63	0	2.80	0	56	0	34.0	0
@1999__194875	006	B	08/02/1948	20:00	120.0000	2.9300	0	1956.0	0	SD	0	3.72	0	34.56	0	2.18	0	7.63	0	2.60	0	54	0	36.0	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	0.0	0	BT	0	29.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	3.0	0	BT	0	29.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	6.0	0	BT	0	29.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	9.0	0	BT	0	29.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	12.0	0	BT	0	29.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	15.0	0	BT	0	29.11	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	18.0	0	BT	0	28.61	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	21.0	0	BT	0	28.56	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	24.0	0	BT	0	28.50	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	27.0	0	BT	0	28.50	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	30.0	0	BT	0	28.33	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	34.0	0	BT	0	28.17	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	37.0	0	BT	0	28.06	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	40.0	0	BT	0	28.00	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	43.0	0	BT	0	27.94	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	46.0	0	BT	0	27.94	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	49.0	0	BT	0	27.78	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	52.0	0	BT	0	27.50	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	55.0	0	BT	0	27.22	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	58.0	0	BT	0	26.94	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	61.0	0	BT	0	26.72	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	64.0	0	BT	0	26.50	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	67.0	0	BT	0	26.44	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	70.0	0	BT	0	26.28	0
@2084__194576	001	B	05/21/1945	09:00	119.9000	3.1800	0	73.0	0	BT	0	26.06	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	0.0	0	BT	0	29.56	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	3.0	0	BT	0	29.56	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	6.0	0	BT	0	29.56	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	9.0	0	BT	0	29.83	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	12.0	0	BT	0	29.78	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	15.0	0	BT	0	29.72	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	18.0	0	BT	0	29.61	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	21.0	0	BT	0	29.56	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	24.0	0	BT	0	29.50	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	27.0	0	BT	0	29.44	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	30.0	0	BT	0	29.17	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	34.0	0	BT	0	28.83	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	37.0	0	BT	0	28.50	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	40.0	0	BT	0	28.39	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	43.0	0	BT	0	27.61	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	46.0	0	BT	0	27.50	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	49.0	0	BT	0	27.39	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	52.0	0	BT	0	27.17	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	55.0	0	BT	0	27.17	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	58.0	0	BT	0	27.06	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	61.0	0	BT	0	27.00	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	64.0	0	BT	0	26.72	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	67.0	0	BT	0	26.67	0
@2084__194576	002	B	05/22/1945	00:00	118.0700	3.1800	0	70.0	0	BT	0	26.50	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	0.0	0	BT	0	29.78	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	3.0	0	BT	0	29.78	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	6.0	0	BT	0	29.72	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	9.0	0	BT	0	29.56	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	12.0	0	BT	0	29.22	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	15.0	0	BT	0	29.17	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	18.0	0	BT	0	29.11	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	21.0	0	BT	0	28.94	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	24.0	0	BT	0	28.72	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	27.0	0	BT	0	28.33	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	30.0	0	BT	0	28.28	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	34.0	0	BT	0	28.11	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	37.0	0	BT	0	27.83	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	40.0	0	BT	0	27.78	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	43.0	0	BT	0	27.72	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	46.0	0	BT	0	27.67	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	49.0	0	BT	0	27.61	0
@2084__194577	001	B	05/31/1945	23:00	118.0300	3.3200	0	52.0	0	BT	0	27.44	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	0.0	0	BT	0	29.39	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	3.0	0	BT	0	29.39	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	6.0	0	BT	0	29.28	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	9.0	0	BT	0	29.06	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	12.0	0	BT	0	28.78	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	15.0	0	BT	0	28.56	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	18.0	0	BT	0	28.56	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	21.0	0	BT	0	28.56	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	24.0	0	BT	0	28.56	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	27.0	0	BT	0	28.61	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	30.0	0	BT	0	28.61	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	34.0	0	BT	0	28.67	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	37.0	0	BT	0	28.61	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	40.0	0	BT	0	28.61	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	43.0	0	BT	0	28.44	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	46.0	0	BT	0	28.33	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	49.0	0	BT	0	28.28	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	52.0	0	BT	0	28.28	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	55.0	0	BT	0	28.28	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	58.0	0	BT	0	28.28	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	61.0	0	BT	0	28.17	0
@2084__194578	001	B	06/01/1945	03:45	119.1800	3.9300	0	64.0	0	BT	0	28.11	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	0.0	0	BX	0	28.49	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	2.0	0	BX	0	28.49	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	29.0	0	BX	0	28.17	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	38.0	0	BX	0	28.21	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	61.0	0	BX	0	28.12	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	64.0	0	BX	0	28.05	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	65.0	0	BX	0	28.15	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	73.0	0	BX	0	27.72	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	78.0	0	BX	0	27.04	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	85.0	0	BX	0	26.69	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	86.0	0	BX	0	26.58	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	89.0	0	BX	0	26.38	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	90.0	0	BX	0	26.55	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	91.0	0	BX	0	26.16	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	94.0	0	BX	0	25.66	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	95.0	0	BX	0	25.46	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	99.0	0	BX	0	25.15	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	102.0	0	BX	0	24.97	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	106.0	0	BX	0	25.00	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	107.0	0	BX	0	24.95	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	110.0	0	BX	0	24.77	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	112.0	0	BX	0	24.74	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	116.0	0	BX	0	24.51	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	117.0	0	BX	0	24.44	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	120.0	0	BX	0	24.28	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	121.0	0	BX	0	24.05	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	123.0	0	BX	0	23.77	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	128.0	0	BX	0	23.43	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	131.0	0	BX	0	23.38	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	134.0	0	BX	0	23.00	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	135.0	0	BX	0	22.50	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	136.0	0	BX	0	22.22	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	138.0	0	BX	0	21.99	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	139.0	0	BX	0	21.86	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	145.0	0	BX	0	21.42	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	146.0	0	BX	0	20.72	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	147.0	0	BX	0	20.15	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	149.0	0	BX	0	19.94	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	150.0	0	BX	0	19.68	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	155.0	0	BX	0	19.51	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	156.0	0	BX	0	19.33	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	157.0	0	BX	0	19.07	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	164.0	0	BX	0	18.53	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	168.0	0	BX	0	18.04	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	175.0	0	BX	0	17.97	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	176.0	0	BX	0	17.72	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	178.0	0	BX	0	17.24	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	179.0	0	BX	0	17.01	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	182.0	0	BX	0	16.98	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	183.0	0	BX	0	16.77	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	189.0	0	BX	0	16.49	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	190.0	0	BX	0	16.22	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	193.0	0	BX	0	16.25	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	198.0	0	BX	0	16.05	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	209.0	0	BX	0	15.69	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	216.0	0	BX	0	15.67	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	220.0	0	BX	0	15.17	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	221.0	0	BX	0	15.09	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	223.0	0	BX	0	15.02	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	224.0	0	BX	0	14.96	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	233.0	0	BX	0	14.69	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	237.0	0	BX	0	14.51	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	241.0	0	BX	0	14.30	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	249.0	0	BX	0	13.95	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	250.0	0	BX	0	13.82	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	251.0	0	BX	0	13.56	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	252.0	0	BX	0	13.33	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	256.0	0	BX	0	13.20	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	261.0	0	BX	0	12.89	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	262.0	0	BX	0	12.66	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	266.0	0	BX	0	12.53	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	277.0	0	BX	0	12.05	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	281.0	0	BX	0	11.85	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	286.0	0	BX	0	11.70	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	295.0	0	BX	0	11.45	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	297.0	0	BX	0	11.50	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	299.0	0	BX	0	11.42	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	302.0	0	BX	0	11.17	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	308.0	0	BX	0	10.86	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	316.0	0	BX	0	10.56	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	317.0	0	BX	0	10.63	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	322.0	0	BX	0	10.38	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	331.0	0	BX	0	10.29	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	334.0	0	BX	0	10.02	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	348.0	0	BX	0	9.81	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	349.0	0	BX	0	9.86	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	353.0	0	BX	0	9.79	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	354.0	0	BX	0	9.76	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	356.0	0	BX	0	9.74	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	359.0	0	BX	0	9.61	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	361.0	0	BX	0	9.74	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	368.0	0	BX	0	9.59	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	369.0	0	BX	0	9.52	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	370.0	0	BX	0	9.57	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	371.0	0	BX	0	9.29	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	381.0	0	BX	0	9.17	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	383.0	0	BX	0	9.22	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	396.0	0	BX	0	8.92	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	398.0	0	BX	0	8.97	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	404.0	0	BX	0	8.82	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	406.0	0	BX	0	8.85	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	418.0	0	BX	0	8.76	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	431.0	0	BX	0	8.57	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	435.0	0	BX	0	8.44	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	436.0	0	BX	0	8.62	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	442.0	0	BX	0	8.29	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	448.0	0	BX	0	8.27	0
@2086__197179	001	B	03/23/1971	18:00	119.5300	1.4700	0	456.0	0	BX	0	8.12	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	0.0	0	BX	0	30.0	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	18.0	0	BX	0	29.7	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	30.0	0	BX	0	28.9	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	43.0	0	BX	0	27.2	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	61.0	0	BX	0	25.6	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	82.0	0	BX	0	23.9	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	104.0	0	BX	0	22.2	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	134.0	0	BX	0	20.8	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	152.0	0	BX	0	20.6	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	162.0	0	BX	0	18.9	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	186.0	0	BX	0	16.7	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	207.0	0	BX	0	14.7	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	244.0	0	BX	0	12.9	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	280.0	0	BX	0	10.6	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	366.0	0	BX	0	9.1	0
@2116__198880	001	B	08/19/1988	15:00	119.5333	1.4000	0	457.0	0	BX	0	8.1	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	0.0	0	BX	0	29.43	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	9.0	0	BX	0	29.43	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	19.0	0	BX	0	29.05	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	28.0	0	BX	0	28.55	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	39.0	0	BX	0	27.73	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	55.0	0	BX	0	24.62	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	57.0	0	BX	0	24.45	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	63.0	0	BX	0	24.21	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	69.0	0	BX	0	24.19	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	78.0	0	BX	0	23.76	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	91.0	0	BX	0	23.49	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	96.0	0	BX	0	22.60	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	106.0	0	BX	0	21.26	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	108.0	0	BX	0	21.12	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	117.0	0	BX	0	20.95	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	123.0	0	BX	0	20.74	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	126.0	0	BX	0	20.43	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	129.0	0	BX	0	19.74	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	136.0	0	BX	0	19.00	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	144.0	0	BX	0	17.29	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	146.0	0	BX	0	16.96	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	158.0	0	BX	0	16.49	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	166.0	0	BX	0	15.51	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	177.0	0	BX	0	15.02	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	185.0	0	BX	0	14.49	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	190.0	0	BX	0	14.26	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	206.0	0	BX	0	14.29	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	215.0	0	BX	0	13.83	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	241.0	0	BX	0	13.04	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	261.0	0	BX	0	12.10	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	269.0	0	BX	0	11.95	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	273.0	0	BX	0	11.36	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	282.0	0	BX	0	10.93	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	300.0	0	BX	0	10.57	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	316.0	0	BX	0	10.02	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	341.0	0	BX	0	9.44	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	351.0	0	BX	0	9.05	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	363.0	0	BX	0	8.76	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	404.0	0	BX	0	8.14	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	444.0	0	BX	0	7.85	0
@2155__198081	001	B	07/26/1980	06:00	119.6000	1.8500	0	470.0	0	BX	0	7.55	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	0.0	0	BX	0	29.43	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	16.0	0	BX	0	29.20	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	22.0	0	BX	0	28.75	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	36.0	0	BX	0	28.39	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	46.0	0	BX	0	27.62	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	52.0	0	BX	0	27.34	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	62.0	0	BX	0	27.27	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	67.0	0	BX	0	26.99	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	70.0	0	BX	0	25.39	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	78.0	0	BX	0	23.43	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	90.0	0	BX	0	21.45	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	104.0	0	BX	0	19.67	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	106.0	0	BX	0	19.46	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	117.0	0	BX	0	19.18	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	123.0	0	BX	0	18.46	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	130.0	0	BX	0	17.86	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	141.0	0	BX	0	17.38	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	156.0	0	BX	0	16.38	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	164.0	0	BX	0	16.23	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	171.0	0	BX	0	15.83	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	178.0	0	BX	0	14.94	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	185.0	0	BX	0	14.54	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	193.0	0	BX	0	14.22	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	200.0	0	BX	0	13.83	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	217.0	0	BX	0	12.26	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	221.0	0	BX	0	12.01	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	229.0	0	BX	0	11.89	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	236.0	0	BX	0	11.32	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	255.0	0	BX	0	10.79	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	260.0	0	BX	0	10.43	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	280.0	0	BX	0	9.85	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	379.0	0	BX	0	8.44	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	391.0	0	BX	0	8.02	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	401.0	0	BX	0	7.84	0
@2155__198081	002	B	07/26/1980	12:00	119.6500	3.2700	0	466.0	0	BX	0	7.35	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	0.0	0	BX	4	29.17	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	24.0	0	BX	4	29.17	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	55.0	0	BX	4	27.78	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	67.0	0	BX	4	26.11	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	70.0	0	BX	4	24.44	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	73.0	0	BX	4	22.78	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	85.0	0	BX	4	21.11	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	110.0	0	BX	4	19.72	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	128.0	0	BX	4	17.78	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	158.0	0	BX	4	17.22	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	171.0	0	BX	4	15.56	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	189.0	0	BX	4	13.89	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	213.0	0	BX	4	12.50	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	244.0	0	BX	4	11.67	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	274.0	0	BX	4	10.83	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	305.0	0	BX	4	10.00	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	335.0	0	BX	4	9.72	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	366.0	0	BX	4	9.27	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	396.0	0	BX	4	8.72	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	427.0	0	BX	4	8.39	0
@2155__198782	001	B	09/18/1987	18:00	119.2333	0.9500	0	457.0	0	BX	4	7.83	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	0.0	0	BX	0	29.72	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	9.0	0	BX	0	29.06	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	40.0	0	BX	0	28.89	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	52.0	0	BX	0	28.61	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	58.0	0	BX	0	26.94	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	76.0	0	BX	0	25.78	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	79.0	0	BX	0	24.44	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	104.0	0	BX	0	22.89	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	119.0	0	BX	0	21.22	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	128.0	0	BX	0	19.55	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	134.0	0	BX	0	17.89	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	152.0	0	BX	0	17.50	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	162.0	0	BX	0	16.83	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	180.0	0	BX	0	16.55	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	198.0	0	BX	0	15.28	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	204.0	0	BX	0	15.28	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	226.0	0	BX	0	13.61	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	232.0	0	BX	0	13.61	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	250.0	0	BX	0	12.17	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	280.0	0	BX	0	11.17	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	290.0	0	BX	0	11.17	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	317.0	0	BX	0	10.78	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	344.0	0	BX	0	10.00	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	351.0	0	BX	0	10.00	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	381.0	0	BX	0	9.17	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	396.0	0	BX	0	8.77	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	427.0	0	BX	0	8.77	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	445.0	0	BX	0	8.77	0
@2155__198782	002	B	09/19/1987	06:00	119.6333	3.9167	0	457.0	0	BX	0	8.33	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	0.0	0	BX	0	28.11	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	40.0	0	BX	0	28.08	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	54.0	0	BX	0	28.00	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	59.0	0	BX	0	27.82	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	64.0	0	BX	0	25.81	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	72.0	0	BX	0	24.64	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	79.0	0	BX	0	24.36	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	85.0	0	BX	0	23.67	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	88.0	0	BX	0	23.46	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	95.0	0	BX	0	23.36	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	119.0	0	BX	0	22.04	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	126.0	0	BX	0	20.40	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	138.0	0	BX	0	19.79	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	155.0	0	BX	0	17.97	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	173.0	0	BX	0	17.10	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	205.0	0	BX	0	16.00	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	229.0	0	BX	0	15.95	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	235.0	0	BX	0	15.82	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	243.0	0	BX	0	15.00	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	256.0	0	BX	0	14.40	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	269.0	0	BX	0	13.12	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	290.0	0	BX	0	11.74	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	312.0	0	BX	0	10.54	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	333.0	0	BX	0	10.02	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	389.0	0	BX	0	9.65	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	397.0	0	BX	0	9.57	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	421.0	0	BX	0	8.72	0
@2161__197583	001	B	02/15/1975	01:24	119.2300	1.0200	0	434.0	0	BX	0	7.88	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	0.0	0	BX	0	28.00	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	21.0	0	BX	0	28.11	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	43.0	0	BX	0	28.03	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	48.0	0	BX	0	27.92	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	58.0	0	BX	0	26.65	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	67.0	0	BX	0	26.10	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	77.0	0	BX	0	25.84	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	96.0	0	BX	0	24.96	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	109.0	0	BX	0	23.74	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	124.0	0	BX	0	20.85	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	132.0	0	BX	0	19.94	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	138.0	0	BX	0	19.54	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	141.0	0	BX	0	19.74	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	149.0	0	BX	0	19.19	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	159.0	0	BX	0	18.89	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	166.0	0	BX	0	17.79	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	171.0	0	BX	0	17.37	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	181.0	0	BX	0	16.95	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	190.0	0	BX	0	15.87	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	209.0	0	BX	0	15.45	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	225.0	0	BX	0	14.45	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	244.0	0	BX	0	13.75	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	264.0	0	BX	0	12.85	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	273.0	0	BX	0	12.29	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	298.0	0	BX	0	11.51	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	310.0	0	BX	0	11.30	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	331.0	0	BX	0	10.69	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	343.0	0	BX	0	10.08	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	348.0	0	BX	0	9.95	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	358.0	0	BX	0	9.36	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	381.0	0	BX	0	8.90	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	428.0	0	BX	0	8.69	0
@2161__197583	002	B	02/15/1975	06:10	119.3000	1.8000	0	465.0	0	BX	0	8.22	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	0.0	0	BX	0	27.90	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	11.0	0	BX	0	27.98	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	20.0	0	BX	0	27.82	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	37.0	0	BX	0	27.13	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	68.0	0	BX	0	26.31	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	87.0	0	BX	0	25.29	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	97.0	0	BX	0	25.11	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	113.0	0	BX	0	23.95	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	127.0	0	BX	0	23.56	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	136.0	0	BX	0	22.06	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	148.0	0	BX	0	20.97	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	166.0	0	BX	0	17.32	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	175.0	0	BX	0	15.82	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	198.0	0	BX	0	13.57	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	205.0	0	BX	0	13.17	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	234.0	0	BX	0	12.95	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	247.0	0	BX	0	12.62	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	257.0	0	BX	0	12.24	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	263.0	0	BX	0	11.68	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	284.0	0	BX	0	10.59	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	306.0	0	BX	0	10.31	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	314.0	0	BX	0	10.02	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	321.0	0	BX	0	9.57	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	371.0	0	BX	0	8.64	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	399.0	0	BX	0	8.46	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	421.0	0	BX	0	8.09	0
@2161__197583	003	B	02/15/1975	11:48	119.4000	2.8200	0	463.0	0	BX	0	7.75	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	0.0	0	BX	0	27.68	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	23.0	0	BX	0	27.71	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	63.0	0	BX	0	27.52	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	78.0	0	BX	0	26.78	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	91.0	0	BX	0	24.88	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	96.0	0	BX	0	24.39	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	107.0	0	BX	0	23.95	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	123.0	0	BX	0	22.72	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	134.0	0	BX	0	21.43	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	142.0	0	BX	0	19.37	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	146.0	0	BX	0	18.89	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	162.0	0	BX	0	17.92	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	169.0	0	BX	0	17.12	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	174.0	0	BX	0	17.02	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	185.0	0	BX	0	15.82	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	190.0	0	BX	0	14.85	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	192.0	0	BX	0	14.60	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	200.0	0	BX	0	14.13	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	213.0	0	BX	0	13.82	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	264.0	0	BX	0	13.32	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	270.0	0	BX	0	13.12	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	277.0	0	BX	0	12.47	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	282.0	0	BX	0	12.22	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	305.0	0	BX	0	11.53	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	342.0	0	BX	0	11.10	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	357.0	0	BX	0	10.80	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	374.0	0	BX	0	10.02	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	389.0	0	BX	0	9.59	0
@2161__197583	004	B	02/15/1975	21:07	119.6300	4.3700	0	450.0	0	BX	0	9.08	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	0.0	0	BX	0	29.22	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	39.0	0	BX	0	28.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	40.0	0	BX	0	27.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	52.0	0	BX	0	27.00	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	60.0	0	BX	0	26.89	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	80.0	0	BX	0	24.11	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	95.0	0	BX	0	23.50	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	102.0	0	BX	0	22.28	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	110.0	0	BX	0	22.22	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	121.0	0	BX	0	20.11	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	130.0	0	BX	0	20.00	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	152.0	0	BX	0	18.00	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	161.0	0	BX	0	18.00	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	175.0	0	BX	0	15.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	185.0	0	BX	0	15.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	200.0	0	BX	0	15.39	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	210.0	0	BX	0	14.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	224.0	0	BX	0	14.61	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	240.0	0	BX	0	12.89	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	257.0	0	BX	0	12.39	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	290.0	0	BX	0	10.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	345.0	0	BX	0	9.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	370.0	0	BX	0	9.72	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	418.0	0	BX	0	9.22	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	430.0	0	BX	0	8.61	0
@2201__199084	001	B	06/22/1990	16:00	119.0833	0.1500	0	450.0	0	BX	0	8.50	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	0.0	0	BX	4	28.96	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	20.0	0	BX	4	28.93	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	37.0	0	BX	4	28.77	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	41.0	0	BX	4	28.63	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	51.0	0	BX	4	27.27	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	70.0	0	BX	4	25.46	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	85.0	0	BX	4	24.96	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	96.0	0	BX	4	23.99	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	99.0	0	BX	4	23.34	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	106.0	0	BX	4	22.74	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	120.0	0	BX	4	22.23	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	126.0	0	BX	4	21.30	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	130.0	0	BX	4	21.10	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	137.0	0	BX	4	21.02	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	147.0	0	BX	4	20.30	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	155.0	0	BX	4	20.00	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	161.0	0	BX	4	19.21	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	184.0	0	BX	4	17.46	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	194.0	0	BX	4	16.24	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	210.0	0	BX	4	15.35	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	217.0	0	BX	4	14.72	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	234.0	0	BX	4	13.88	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	244.0	0	BX	4	13.06	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	254.0	0	BX	4	12.35	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	273.0	0	BX	4	11.37	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	289.0	0	BX	4	11.29	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	299.0	0	BX	4	11.09	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	309.0	0	BX	4	10.29	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	317.0	0	BX	4	10.00	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	351.0	0	BX	4	9.27	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	368.0	0	BX	4	9.14	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	412.0	0	BX	4	8.44	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	422.0	0	BX	4	8.14	0
@2201__199084	002	B	06/22/1990	19:49	119.4500	1.5200	0	449.0	0	BX	4	7.85	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	0.0	0	BX	0	28.78	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	42.0	0	BX	0	28.50	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	54.0	0	BX	0	27.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	62.0	0	BX	0	26.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	71.0	0	BX	0	25.11	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	85.0	0	BX	0	25.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	90.0	0	BX	0	24.28	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	100.0	0	BX	0	24.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	109.0	0	BX	0	22.61	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	122.0	0	BX	0	22.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	126.0	0	BX	0	21.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	140.0	0	BX	0	20.89	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	149.0	0	BX	0	20.11	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	160.0	0	BX	0	20.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	167.0	0	BX	0	19.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	190.0	0	BX	0	17.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	199.0	0	BX	0	16.00	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	215.0	0	BX	0	15.22	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	218.0	0	BX	0	14.61	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	240.0	0	BX	0	13.89	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	247.0	0	BX	0	12.89	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	278.0	0	BX	0	11.22	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	302.0	0	BX	0	10.89	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	310.0	0	BX	0	10.89	0
@2201__199084	003	B	06/22/1990	22:00	119.5333	1.7333	0	450.0	0	BX	0	7.61	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	0.0	0	BX	0	28.47	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	29.0	0	BX	0	28.47	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	34.0	0	BX	0	27.38	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	42.0	0	BX	0	26.74	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	52.0	0	BX	0	26.28	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	72.0	0	BX	0	26.04	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	96.0	0	BX	0	25.46	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	110.0	0	BX	0	24.91	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	118.0	0	BX	0	24.33	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	128.0	0	BX	0	22.02	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	145.0	0	BX	0	19.41	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	148.0	0	BX	0	19.21	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	159.0	0	BX	0	19.03	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	168.0	0	BX	0	18.37	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	178.0	0	BX	0	17.91	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	195.0	0	BX	0	17.71	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	214.0	0	BX	0	17.08	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	247.0	0	BX	0	15.76	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	252.0	0	BX	0	15.43	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	268.0	0	BX	0	13.32	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	276.0	0	BX	0	12.94	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	308.0	0	BX	0	12.07	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	336.0	0	BX	0	10.78	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	353.0	0	BX	0	10.21	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	368.0	0	BX	0	10.13	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	427.0	0	BX	0	8.93	0
@2201__199084	004	B	06/23/1990	10:00	119.8300	4.1700	0	449.0	0	BX	0	8.80	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	0.0	0	BX	0	28.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	30.0	0	BX	0	27.50	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	50.0	0	BX	0	26.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	90.0	0	BX	0	24.50	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	95.0	0	BX	0	22.50	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	100.0	0	BX	0	22.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	120.0	0	BX	0	21.00	
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	125.0	0	BX	0	17.00	
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	150.0	0	BX	0	16.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	180.0	0	BX	0	14.50	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	200.0	0	BX	0	13.50	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	290.0	0	BX	0	12.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	300.0	0	BX	0	11.78	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	350.0	0	BX	0	11.39	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	400.0	0	BX	0	11.00	0
@2201__199084	005	B	06/23/1990	22:03	119.8167	4.8000	0	450.0	0	BX	0	10.89	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	0.0	0	BX	0	29.23	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	21.0	0	BX	0	29.23	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	29.0	0	BX	0	28.74	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	67.0	0	BX	0	24.67	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	88.0	0	BX	0	24.49	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	96.0	0	BX	0	24.20	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	111.0	0	BX	0	21.97	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	120.0	0	BX	0	20.10	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	123.0	0	BX	0	19.89	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	142.0	0	BX	0	19.55	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	148.0	0	BX	0	19.26	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	153.0	0	BX	0	17.89	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	155.0	0	BX	0	17.55	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	168.0	0	BX	0	17.00	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	175.0	0	BX	0	16.05	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	179.0	0	BX	0	15.66	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	195.0	0	BX	0	15.35	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	212.0	0	BX	0	14.67	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	220.0	0	BX	0	13.12	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	224.0	0	BX	0	12.81	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	233.0	0	BX	0	12.71	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	240.0	0	BX	0	12.14	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	248.0	0	BX	0	11.91	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	272.0	0	BX	0	11.84	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	282.0	0	BX	0	11.63	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	289.0	0	BX	0	11.37	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	298.0	0	BX	0	10.55	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	306.0	0	BX	0	10.00	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	325.0	0	BX	0	9.63	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	335.0	0	BX	0	9.24	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	392.0	0	BX	0	8.98	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	410.0	0	BX	0	8.56	0
@2264__198585	001	B	02/12/1985	07:00	118.5500	2.2500	0	449.0	0	BX	0	8.14	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	0.0	0	BX	0	28.17	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	38.0	0	BX	0	28.17	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	50.0	0	BX	0	27.44	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	59.0	0	BX	0	27.19	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	65.0	0	BX	0	26.60	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	84.0	0	BX	0	25.96	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	99.0	0	BX	0	23.96	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	121.0	0	BX	0	21.76	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	136.0	0	BX	0	20.84	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	145.0	0	BX	0	17.33	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	160.0	0	BX	0	16.64	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	168.0	0	BX	0	15.96	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	181.0	0	BX	0	15.38	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	203.0	0	BX	0	14.77	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	209.0	0	BX	0	14.08	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	231.0	0	BX	0	13.06	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	239.0	0	BX	0	12.35	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	245.0	0	BX	0	11.45	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	249.0	0	BX	0	11.24	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	263.0	0	BX	0	11.09	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	286.0	0	BX	0	10.65	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	295.0	0	BX	0	10.29	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	308.0	0	BX	0	9.95	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	342.0	0	BX	0	9.71	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	365.0	0	BX	0	9.29	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	409.0	0	BX	0	8.93	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	427.0	0	BX	0	8.40	0
@2264__198585	002	B	02/12/1985	15:00	119.1700	0.0500	0	451.0	0	BX	0	8.24	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	0.0	0	BX	0	27.60	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	27.0	0	BX	0	27.60	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	36.0	0	BX	0	26.74	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	45.0	0	BX	0	26.44	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	56.0	0	BX	0	26.68	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	73.0	0	BX	0	26.31	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	85.0	0	BX	0	25.67	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	92.0	0	BX	0	24.80	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	103.0	0	BX	0	24.25	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	111.0	0	BX	0	22.85	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	120.0	0	BX	0	22.15	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	127.0	0	BX	0	20.41	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	156.0	0	BX	0	17.13	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	161.0	0	BX	0	16.70	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	180.0	0	BX	0	16.32	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	188.0	0	BX	0	16.11	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	208.0	0	BX	0	13.42	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	214.0	0	BX	0	12.96	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	233.0	0	BX	0	11.96	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	244.0	0	BX	0	11.58	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	268.0	0	BX	0	11.19	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	280.0	0	BX	0	10.75	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	298.0	0	BX	0	10.42	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	316.0	0	BX	0	9.82	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	360.0	0	BX	0	8.98	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	374.0	0	BX	0	8.43	0
@2264__198585	003	B	02/12/1985	19:00	120.0000	1.0000	0	452.0	0	BX	0	8.30	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	0.0	0	BX	0	28.14	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	19.0	0	BX	0	28.14	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	29.0	0	BX	0	27.84	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	39.0	0	BX	0	27.84	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	44.0	0	BX	0	27.79	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	50.0	0	BX	0	27.54	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	58.0	0	BX	0	26.28	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	71.0	0	BX	0	25.01	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	84.0	0	BX	0	24.33	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	99.0	0	BX	0	23.70	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	107.0	0	BX	0	23.86	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	127.0	0	BX	0	23.49	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	135.0	0	BX	0	22.87	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	151.0	0	BX	0	22.41	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	157.0	0	BX	0	20.35	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	171.0	0	BX	0	18.80	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	176.0	0	BX	0	17.58	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	177.0	0	BX	0	17.36	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	184.0	0	BX	0	17.30	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	193.0	0	BX	0	16.29	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	203.0	0	BX	0	15.89	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	213.0	0	BX	0	14.90	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	219.0	0	BX	0	14.39	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	228.0	0	BX	0	14.03	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	239.0	0	BX	0	13.04	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	251.0	0	BX	0	12.32	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	258.0	0	BX	0	11.58	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	279.0	0	BX	0	10.00	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	286.0	0	BX	0	9.52	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	316.0	0	BX	0	8.82	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	406.0	0	BX	0	8.19	0
@2264__198585	004	B	02/12/1985	22:00	119.6700	2.0300	0	451.0	0	BX	0	7.63	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	0.0	0	BX	0	28.09	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	38.0	0	BX	0	27.95	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	60.0	0	BX	0	28.11	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	81.0	0	BX	0	27.92	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	110.0	0	BX	0	26.76	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	113.0	0	BX	0	26.47	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	117.0	0	BX	0	25.36	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	124.0	0	BX	0	25.04	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	136.0	0	BX	0	22.36	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	142.0	0	BX	0	21.48	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	165.0	0	BX	0	19.54	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	171.0	0	BX	0	18.50	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	182.0	0	BX	0	17.76	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	196.0	0	BX	0	16.42	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	205.0	0	BX	0	14.11	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	215.0	0	BX	0	12.96	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	230.0	0	BX	0	11.96	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	238.0	0	BX	0	11.50	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	256.0	0	BX	0	11.14	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	276.0	0	BX	0	10.21	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	292.0	0	BX	0	9.77	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	332.0	0	BX	0	8.95	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	432.0	0	BX	0	8.19	0
@2264__198585	005	B	02/13/1985	02:00	119.6700	3.3300	0	449.0	0	BX	0	8.19	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	0.0	0	BX	0	28.60	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	17.0	0	BX	0	28.58	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	23.0	0	BX	0	28.41	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	53.0	0	BX	0	28.38	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	66.0	0	BX	0	27.46	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	86.0	0	BX	0	26.84	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	97.0	0	BX	0	26.15	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	104.0	0	BX	0	25.59	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	110.0	0	BX	0	22.95	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	125.0	0	BX	0	20.12	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	135.0	0	BX	0	18.72	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	146.0	0	BX	0	18.55	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	152.0	0	BX	0	18.32	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	197.0	0	BX	0	15.13	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	234.0	0	BX	0	13.37	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	268.0	0	BX	0	12.27	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	272.0	0	BX	0	11.66	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	276.0	0	BX	0	11.45	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	302.0	0	BX	0	11.14	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	313.0	0	BX	0	10.91	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	324.0	0	BX	0	9.95	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	336.0	0	BX	0	9.29	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	351.0	0	BX	0	8.66	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	406.0	0	BX	0	8.06	0
@2264__198585	006	B	02/13/1985	06:00	119.6700	3.3300	0	450.0	0	BX	0	7.77	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	0.0	0	BX	4	27.38	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	9.0	0	BX	4	27.38	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	12.0	0	BX	4	26.71	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	18.0	0	BX	4	26.31	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	28.0	0	BX	4	25.91	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	52.0	0	BX	4	25.41	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	76.0	0	BX	4	24.41	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	87.0	0	BX	4	22.54	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	91.0	0	BX	4	22.15	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	108.0	0	BX	4	21.43	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	113.0	0	BX	4	20.25	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	133.0	0	BX	4	18.93	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	143.0	0	BX	4	17.61	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	148.0	0	BX	4	17.13	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	162.0	0	BX	4	16.49	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	183.0	0	BX	4	15.84	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	192.0	0	BX	4	14.92	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	209.0	0	BX	4	14.24	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	213.0	0	BX	4	13.50	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	217.0	0	BX	4	13.19	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	238.0	0	BX	4	13.06	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	260.0	0	BX	4	12.63	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	289.0	0	BX	4	12.37	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	315.0	0	BX	4	11.60	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	327.0	0	BX	4	11.42	0
@2264__198585	007	B	02/13/1985	10:00	120.0000	5.0000	0	450.0	0	BX	4	11.22	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	0.0	0	BX	0	29.07	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	9.0	0	BX	0	28.91	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	25.0	0	BX	0	28.92	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	32.0	0	BX	0	28.86	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	44.0	0	BX	0	28.46	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	72.0	0	BX	0	27.91	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	86.0	0	BX	0	27.26	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	92.0	0	BX	0	27.12	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	118.0	0	BX	0	24.11	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	130.0	0	BX	0	21.64	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	143.0	0	BX	0	20.87	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	155.0	0	BX	0	20.78	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	166.0	0	BX	0	20.30	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	172.0	0	BX	0	20.16	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	186.0	0	BX	0	18.75	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	191.0	0	BX	0	18.41	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	208.0	0	BX	0	17.71	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	218.0	0	BX	0	17.02	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	224.0	0	BX	0	16.32	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	238.0	0	BX	0	15.31	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	261.0	0	BX	0	13.97	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	267.0	0	BX	0	13.74	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	275.0	0	BX	0	13.69	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	288.0	0	BX	0	13.20	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	297.0	0	BX	0	12.09	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	306.0	0	BX	0	11.42	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	317.0	0	BX	0	11.17	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	324.0	0	BX	0	10.77	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	334.0	0	BX	0	10.66	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	358.0	0	BX	0	10.11	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	361.0	0	BX	0	9.85	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	390.0	0	BX	0	9.91	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	398.0	0	BX	0	9.82	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	449.0	0	BX	0	8.52	0
@2266__197786	001	B	05/05/1977	03:00	119.6700	3.6300	0	472.0	0	BX	0	8.27	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	0.0	0	BX	0	29.37	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	6.0	0	BX	0	28.91	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	10.0	0	BX	0	28.77	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	35.0	0	BX	0	28.73	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	45.0	0	BX	0	28.60	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	56.0	0	BX	0	28.26	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	65.0	0	BX	0	27.84	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	74.0	0	BX	0	27.62	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	88.0	0	BX	0	27.62	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	91.0	0	BX	0	27.50	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	95.0	0	BX	0	26.39	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	99.0	0	BX	0	25.88	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	114.0	0	BX	0	25.03	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	132.0	0	BX	0	22.87	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	135.0	0	BX	0	21.89	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	139.0	0	BX	0	21.57	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	144.0	0	BX	0	20.49	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	146.0	0	BX	0	20.28	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	156.0	0	BX	0	19.86	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	169.0	0	BX	0	18.55	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	176.0	0	BX	0	17.15	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	183.0	0	BX	0	16.39	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	193.0	0	BX	0	16.16	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	199.0	0	BX	0	15.69	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	207.0	0	BX	0	15.38	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	211.0	0	BX	0	15.00	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	216.0	0	BX	0	14.78	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	227.0	0	BX	0	14.71	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	230.0	0	BX	0	14.61	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	235.0	0	BX	0	14.01	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	254.0	0	BX	0	13.25	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	270.0	0	BX	0	12.81	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	289.0	0	BX	0	12.04	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	299.0	0	BX	0	11.80	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	305.0	0	BX	0	11.79	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	313.0	0	BX	0	11.60	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	320.0	0	BX	0	11.01	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	340.0	0	BX	0	10.18	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	347.0	0	BX	0	9.98	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	360.0	0	BX	0	10.05	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	369.0	0	BX	0	9.80	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	386.0	0	BX	0	9.61	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	402.0	0	BX	0	8.90	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	439.0	0	BX	0	8.32	0
@2266__197786	002	B	05/05/1977	09:00	119.7000	2.2200	0	467.0	0	BX	0	8.36	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	0.0	0	BX	0	28.96	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	6.0	0	BX	0	28.77	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	12.0	0	BX	0	28.28	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	17.0	0	BX	0	28.03	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	27.0	0	BX	0	27.76	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	37.0	0	BX	0	27.73	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	51.0	0	BX	0	27.26	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	58.0	0	BX	0	27.19	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	64.0	0	BX	0	26.98	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	69.0	0	BX	0	25.90	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	83.0	0	BX	0	24.64	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	93.0	0	BX	0	23.09	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	99.0	0	BX	0	22.53	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	104.0	0	BX	0	21.38	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	108.0	0	BX	0	21.05	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	115.0	0	BX	0	20.74	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	127.0	0	BX	0	20.62	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	133.0	0	BX	0	20.40	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	138.0	0	BX	0	20.12	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	144.0	0	BX	0	19.30	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	146.0	0	BX	0	19.01	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	168.0	0	BX	0	17.92	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	175.0	0	BX	0	17.29	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	185.0	0	BX	0	16.80	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	189.0	0	BX	0	16.13	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	206.0	0	BX	0	14.28	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	211.0	0	BX	0	14.13	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	216.0	0	BX	0	13.66	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	220.0	0	BX	0	13.51	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	228.0	0	BX	0	13.44	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	240.0	0	BX	0	12.78	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	252.0	0	BX	0	12.62	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	257.0	0	BX	0	12.34	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	277.0	0	BX	0	11.95	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	284.0	0	BX	0	11.38	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	289.0	0	BX	0	11.10	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	295.0	0	BX	0	11.04	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	324.0	0	BX	0	9.85	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	344.0	0	BX	0	9.48	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	355.0	0	BX	0	9.06	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	365.0	0	BX	0	8.83	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	393.0	0	BX	0	8.68	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	397.0	0	BX	0	8.62	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	404.0	0	BX	0	8.30	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	410.0	0	BX	0	8.14	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	443.0	0	BX	0	8.11	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	462.0	0	BX	0	7.75	0
@2266__197786	003	B	05/05/1977	15:00	119.4000	0.5500	0	477.0	0	BX	0	7.62	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	0.0	0	BX	0	27.78	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	18.0	0	BX	0	27.67	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	49.0	0	BX	0	27.50	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	61.0	0	BX	0	26.67	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	73.0	0	BX	0	25.56	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	85.0	0	BX	0	24.44	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	101.0	0	BX	0	23.06	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	110.0	0	BX	0	21.94	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	122.0	0	BX	0	21.67	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	152.0	0	BX	0	20.56	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	165.0	0	BX	0	18.94	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	177.0	0	BX	0	17.22	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	195.0	0	BX	0	15.56	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	213.0	0	BX	0	15.44	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	232.0	0	BX	0	15.44	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	244.0	0	BX	0	14.44	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	259.0	0	BX	0	12.83	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	280.0	0	BX	0	12.39	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	293.0	0	BX	0	11.72	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	305.0	0	BX	0	11.61	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	335.0	0	BX	0	10.44	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	366.0	0	BX	0	9.50	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	396.0	0	BX	0	9.11	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	427.0	0	BX	0	8.33	0
@2424__198687	001	B	07/26/1986	12:00	119.4667	1.0667	0	457.0	0	BX	0	8.27	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	0.0	0	BX	0	28.94	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	18.0	0	BX	0	28.94	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	24.0	0	BX	0	28.94	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	30.0	0	BX	0	28.89	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	49.0	0	BX	0	28.06	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	79.0	0	BX	0	26.67	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	91.0	0	BX	0	25.00	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	101.0	0	BX	0	23.89	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	110.0	0	BX	0	22.22	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	119.0	0	BX	0	20.56	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	128.0	0	BX	0	18.89	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	140.0	0	BX	0	17.22	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	152.0	0	BX	0	15.56	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	177.0	0	BX	0	13.89	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	201.0	0	BX	0	12.22	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	232.0	0	BX	0	11.67	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	262.0	0	BX	0	10.83	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	293.0	0	BX	0	10.00	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	323.0	0	BX	0	9.72	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	354.0	0	BX	0	9.44	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	384.0	0	BX	0	8.39	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	415.0	0	BX	0	8.06	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	445.0	0	BX	0	8.00	0
@2424__198687	002	B	07/26/1986	18:00	119.6667	3.4833	0	457.0	0	BX	0	7.94	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	0.0	0	BX	0	28.3	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	10.0	0	BX	0	28.3	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	20.0	0	BX	0	28.2	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	30.0	0	BX	0	28.0	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	50.0	0	BX	0	26.7	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	75.0	0	BX	0	25.7	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	100.0	0	BX	0	24.5	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	125.0	0	BX	0	20.5	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	150.0	0	BX	0	17.8	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	200.0	0	BX	0	14.2	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	250.0	0	BX	0	12.9	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	300.0	0	BX	0	11.3	0
@2463__197488	001	B	08/02/1974	18:00	119.7200	4.5800	0	350.0	0	BX	0	10.0	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	0.0	0	BX	0	28.4	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	10.0	0	BX	0	28.4	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	20.0	0	BX	0	28.5	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	30.0	0	BX	0	28.1	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	50.0	0	BX	0	26.3	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	75.0	0	BX	0	23.7	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	100.0	0	BX	0	23.0	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	125.0	0	BX	0	21.1	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	150.0	0	BX	0	18.2	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	200.0	0	BX	0	16.7	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	250.0	0	BX	0	12.0	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	300.0	0	BX	0	10.3	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	350.0	0	BX	0	9.3	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	400.0	0	BX	0	9.0	0
@2463__197488	002	B	08/03/1974	23:00	119.6000	2.7800	0	450.0	0	BX	0	8.3	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	0.0	0	BX	8	28.7	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	10.0	0	BX	8	28.8	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	20.0	0	BX	8	28.8	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	30.0	0	BX	8	28.8	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	50.0	0	BX	8	28.7	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	75.0	0	BX	8	27.5	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	100.0	0	BX	8	25.2	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	125.0	0	BX	8	23.1	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	150.0	0	BX	8	20.0	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	200.0	0	BX	8	15.1	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	250.0	0	BX	8	11.0	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	300.0	0	BX	8	9.8	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	350.0	0	BX	8	8.5	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	400.0	0	BX	8	8.2	0
@2463__197488	003	B	08/04/1974	00:00	119.6000	2.7300	0	450.0	0	BX	8	7.9	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	0.0	0	BX	0	28.7	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	10.0	0	BX	0	28.7	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	20.0	0	BX	0	28.7	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	30.0	0	BX	0	28.7	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	50.0	0	BX	0	28.3	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	75.0	0	BX	0	27.4	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	100.0	0	BX	0	23.7	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	125.0	0	BX	0	22.5	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	150.0	0	BX	0	21.0	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	200.0	0	BX	0	15.8	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	250.0	0	BX	0	13.0	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	300.0	0	BX	0	11.0	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	350.0	0	BX	0	8.9	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	400.0	0	BX	0	8.5	0
@2463__197488	004	B	08/04/1974	03:00	119.6300	2.1000	0	450.0	0	BX	0	8.0	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	0.0	0	BX	0	28.1	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	10.0	0	BX	0	28.1	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	20.0	0	BX	0	28.1	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	30.0	0	BX	0	28.1	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	50.0	0	BX	0	28.2	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	75.0	0	BX	0	25.6	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	100.0	0	BX	0	23.6	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	125.0	0	BX	0	20.4	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	150.0	0	BX	0	18.9	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	200.0	0	BX	0	15.9	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	250.0	0	BX	0	12.7	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	300.0	0	BX	0	9.9	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	350.0	0	BX	0	9.2	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	400.0	0	BX	0	8.2	0
@2463__197488	005	B	08/04/1974	06:00	119.5800	1.0200	0	450.0	0	BX	0	7.8	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	0.0	0	BX	0	27.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	10.0	0	BX	0	27.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	20.0	0	BX	0	27.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	30.0	0	BX	0	27.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	50.0	0	BX	0	26.8	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	75.0	0	BX	0	25.0	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	100.0	0	BX	0	22.2	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	125.0	0	BX	0	19.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	150.0	0	BX	0	17.8	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	200.0	0	BX	0	17.3	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	250.0	0	BX	0	13.0	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	300.0	0	BX	0	10.2	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	350.0	0	BX	0	9.2	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	400.0	0	BX	0	8.9	0
@2463__197488	006	B	08/04/1974	09:00	119.2000	0.2500	0	450.0	0	BX	0	8.3	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	0.0	0	BX	0	30.37	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	2.0	0	BX	0	29.40	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	21.0	0	BX	0	29.01	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	26.0	0	BX	0	28.71	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	27.0	0	BX	0	27.46	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	30.0	0	BX	0	27.19	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	41.0	0	BX	0	27.06	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	46.0	0	BX	0	26.79	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	57.0	0	BX	0	26.58	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	83.0	0	BX	0	24.22	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	95.0	0	BX	0	23.91	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	100.0	0	BX	0	23.68	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	107.0	0	BX	0	22.79	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	112.0	0	BX	0	22.51	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	135.0	0	BX	0	22.05	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	146.0	0	BX	0	21.69	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	158.0	0	BX	0	19.97	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	176.0	0	BX	0	18.93	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	189.0	0	BX	0	18.24	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	223.0	0	BX	0	17.30	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	233.0	0	BX	0	16.77	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	245.0	0	BX	0	16.49	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	256.0	0	BX	0	15.53	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	265.0	0	BX	0	15.02	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	277.0	0	BX	0	14.80	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	288.0	0	BX	0	14.06	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	318.0	0	BX	0	13.06	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	332.0	0	BX	0	11.99	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	339.0	0	BX	0	11.68	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	370.0	0	BX	0	10.86	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	373.0	0	BX	0	10.62	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	394.0	0	BX	0	10.05	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	409.0	0	BX	0	9.87	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	439.0	0	BX	0	9.16	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	444.0	0	BX	0	9.19	0
@2500__197589	001	B	05/25/1975	15:15	119.8300	4.5800	0	452.0	0	BX	0	9.56	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	0.0	0	BX	0	29.84	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	7.0	0	BX	0	29.79	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	20.0	0	BX	0	29.12	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	31.0	0	BX	0	28.90	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	40.0	0	BX	0	28.55	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	71.0	0	BX	0	26.90	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	83.0	0	BX	0	25.94	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	97.0	0	BX	0	25.14	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	112.0	0	BX	0	24.04	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	121.0	0	BX	0	23.11	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	129.0	0	BX	0	22.90	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	133.0	0	BX	0	22.59	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	141.0	0	BX	0	21.40	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	147.0	0	BX	0	21.30	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	157.0	0	BX	0	20.63	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	162.0	0	BX	0	20.56	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	167.0	0	BX	0	20.23	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	186.0	0	BX	0	17.79	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	207.0	0	BX	0	15.61	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	224.0	0	BX	0	14.44	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	239.0	0	BX	0	14.03	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	251.0	0	BX	0	13.17	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	264.0	0	BX	0	12.43	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	288.0	0	BX	0	12.22	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	322.0	0	BX	0	11.19	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	331.0	0	BX	0	10.73	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	338.0	0	BX	0	10.55	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	403.0	0	BX	0	10.02	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	420.0	0	BX	0	9.69	0
@2500__197589	002	B	05/25/1975	22:00	119.5800	2.8000	0	455.0	0	BX	0	9.45	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	0.0	0	BX	0	29.0	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	14.0	0	BX	0	29.0	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	26.0	0	BX	0	28.8	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	40.0	0	BX	0	28.0	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	48.0	0	BX	0	26.9	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	69.0	0	BX	0	26.7	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	77.0	0	BX	0	26.1	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	83.0	0	BX	0	25.1	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	91.0	0	BX	0	24.4	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	94.0	0	BX	0	23.7	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	109.0	0	BX	0	23.2	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	131.0	0	BX	0	21.8	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	137.0	0	BX	0	20.9	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	148.0	0	BX	0	20.0	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	160.0	0	BX	0	18.8	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	170.0	0	BX	0	17.8	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	175.0	0	BX	0	16.6	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	179.0	0	BX	0	14.4	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	202.0	0	BX	0	13.2	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	230.0	0	BX	0	12.9	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	242.0	0	BX	0	12.6	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	259.0	0	BX	0	11.5	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	278.0	0	BX	0	10.7	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	313.0	0	BX	0	9.8	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	336.0	0	BX	0	9.6	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	351.0	0	BX	0	9.1	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	358.0	0	BX	0	9.0	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	380.0	0	BX	0	8.5	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	410.0	0	BX	0	8.2	0
@2500__197590	001	B	06/10/1975	23:49	119.7200	4.7300	0	457.0	0	BX	0	8.2	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	0.0	0	BX	0	28.90	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	20.0	0	BX	0	28.60	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	34.0	0	BX	0	28.23	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	46.0	0	BX	0	27.96	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	57.0	0	BX	0	27.40	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	64.0	0	BX	0	26.38	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	67.0	0	BX	0	24.79	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	72.0	0	BX	0	24.52	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	90.0	0	BX	0	24.09	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	92.0	0	BX	0	24.07	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	102.0	0	BX	0	23.15	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	114.0	0	BX	0	22.87	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	119.0	0	BX	0	21.81	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	125.0	0	BX	0	21.59	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	138.0	0	BX	0	19.63	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	161.0	0	BX	0	18.08	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	182.0	0	BX	0	17.25	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	192.0	0	BX	0	16.32	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	202.0	0	BX	0	15.79	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	214.0	0	BX	0	15.44	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	217.0	0	BX	0	15.11	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	223.0	0	BX	0	14.89	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	240.0	0	BX	0	14.64	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	275.0	0	BX	0	13.81	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	287.0	0	BX	0	13.34	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	293.0	0	BX	0	12.78	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	305.0	0	BX	0	12.35	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	311.0	0	BX	0	12.25	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	321.0	0	BX	0	10.95	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	345.0	0	BX	0	10.29	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	399.0	0	BX	0	9.55	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	403.0	0	BX	0	9.22	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	416.0	0	BX	0	8.99	0
@2510__197591	001	B	06/10/1975	12:00	119.2200	0.2669	0	457.0	0	BX	0	8.85	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	0.0	0	BX	0	29.13	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	29.0	0	BX	0	29.08	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	36.0	0	BX	0	28.98	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	41.0	0	BX	0	28.64	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	48.0	0	BX	0	27.51	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	53.0	0	BX	0	27.16	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	59.0	0	BX	0	26.93	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	65.0	0	BX	0	26.93	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	83.0	0	BX	0	26.44	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	87.0	0	BX	0	26.17	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	97.0	0	BX	0	25.56	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	109.0	0	BX	0	25.05	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	122.0	0	BX	0	24.04	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	129.0	0	BX	0	22.25	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	134.0	0	BX	0	22.01	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	142.0	0	BX	0	21.07	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	148.0	0	BX	0	20.81	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	166.0	0	BX	0	18.46	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	171.0	0	BX	0	18.34	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	179.0	0	BX	0	17.35	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	188.0	0	BX	0	16.38	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	204.0	0	BX	0	15.77	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	216.0	0	BX	0	15.52	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	218.0	0	BX	0	15.38	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	221.0	0	BX	0	15.33	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	222.0	0	BX	0	15.39	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	227.0	0	BX	0	14.93	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	237.0	0	BX	0	14.40	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	244.0	0	BX	0	13.76	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	255.0	0	BX	0	13.30	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	268.0	0	BX	0	13.00	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	283.0	0	BX	0	11.67	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	294.0	0	BX	0	11.13	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	323.0	0	BX	0	10.34	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	342.0	0	BX	0	9.96	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	374.0	0	BX	0	9.68	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	393.0	0	BX	0	9.66	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	418.0	0	BX	0	9.32	0
@2510__197591	002	B	06/10/1975	18:00	119.4800	2.1700	0	430.0	0	BX	0	8.85	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	0.0	0	BX	0	28.25	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	17.0	0	BX	0	28.25	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	38.0	0	BX	0	27.94	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	42.0	0	BX	0	27.78	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	50.0	0	BX	0	27.11	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	55.0	0	BX	0	25.91	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	66.0	0	BX	0	24.95	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	72.0	0	BX	0	23.78	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	76.0	0	BX	0	23.46	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	88.0	0	BX	0	20.96	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	89.0	0	BX	0	20.82	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	93.0	0	BX	0	20.69	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	103.0	0	BX	0	19.61	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	112.0	0	BX	0	18.95	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	122.0	0	BX	0	18.66	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	125.0	0	BX	0	18.44	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	130.0	0	BX	0	17.34	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	137.0	0	BX	0	17.15	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	147.0	0	BX	0	16.37	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	156.0	0	BX	0	16.23	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	161.0	0	BX	0	15.60	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	167.0	0	BX	0	15.18	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	172.0	0	BX	0	15.00	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	179.0	0	BX	0	15.01	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	184.0	0	BX	0	14.70	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	199.0	0	BX	0	14.53	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	210.0	0	BX	0	14.15	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	231.0	0	BX	0	12.78	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	237.0	0	BX	0	12.55	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	242.0	0	BX	0	12.06	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	259.0	0	BX	0	11.54	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	277.0	0	BX	0	10.48	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	296.0	0	BX	0	9.89	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	303.0	0	BX	0	9.87	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	326.0	0	BX	0	8.96	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	346.0	0	BX	0	8.60	0
@2531__197992	001	B	10/12/1979	00:00	119.6500	3.5328	0	386.0	0	BX	0	8.26	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	0.0	0	BX	8	28.9	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	9.0	0	BX	8	29.4	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	37.0	0	BX	8	28.9	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	98.0	0	BX	8	27.2	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	113.0	0	BX	8	25.6	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	128.0	0	BX	8	23.9	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	152.0	0	BX	8	20.6	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	180.0	0	BX	8	18.9	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	189.0	0	BX	8	17.2	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	219.0	0	BX	8	13.9	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	283.0	0	BX	8	10.6	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	366.0	0	BX	8	8.6	0
@2531__198593	001	B	09/29/1985	00:00	119.5167	2.2000	0	457.0	0	BX	8	5.0	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	0.0	0	BX	0	29.4	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	46.0	0	BX	0	27.8	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	91.0	0	BX	0	26.1	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	116.0	0	BX	0	24.4	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	134.0	0	BX	0	22.8	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	165.0	0	BX	0	21.1	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	174.0	0	BX	0	19.4	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	183.0	0	BX	0	16.9	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	195.0	0	BX	0	14.4	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	207.0	0	BX	0	12.8	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	256.0	0	BX	0	11.1	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	329.0	0	BX	0	9.4	0
@2531__198593	002	B	09/29/1985	04:00	119.5833	3.0000	0	457.0	0	BX	0	7.8	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	0.0	0	BX	0	30.0	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	24.0	0	BX	0	28.3	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	37.0	0	BX	0	28.9	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	61.0	0	BX	0	26.7	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	88.0	0	BX	0	24.4	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	110.0	0	BX	0	22.2	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	152.0	0	BX	0	20.0	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	180.0	0	BX	0	17.8	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	189.0	0	BX	0	15.6	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	213.0	0	BX	0	13.3	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	274.0	0	BX	0	11.1	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	335.0	0	BX	0	10.0	0
@2531__198593	003	B	09/29/1985	08:00	118.4500	4.0667	0	457.0	0	BX	0	8.3	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	0.0	0	BX	0	29.84	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	25.0	0	BX	0	29.78	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	41.0	0	BX	0	28.80	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	52.0	0	BX	0	28.43	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	63.0	0	BX	0	26.63	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	69.0	0	BX	0	26.37	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	88.0	0	BX	0	26.31	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	96.0	0	BX	0	25.58	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	105.0	0	BX	0	25.47	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	113.0	0	BX	0	24.74	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	129.0	0	BX	0	21.63	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	141.0	0	BX	0	20.52	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	152.0	0	BX	0	18.27	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	158.0	0	BX	0	17.92	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	164.0	0	BX	0	17.12	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	185.0	0	BX	0	16.27	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	198.0	0	BX	0	15.37	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	214.0	0	BX	0	14.62	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	230.0	0	BX	0	14.17	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	244.0	0	BX	0	13.52	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	273.0	0	BX	0	13.07	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	284.0	0	BX	0	12.47	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	304.0	0	BX	0	11.76	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	330.0	0	BX	0	11.56	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	352.0	0	BX	0	11.00	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	363.0	0	BX	0	10.19	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	381.0	0	BX	0	9.93	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	394.0	0	BX	0	9.05	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	414.0	0	BX	0	8.89	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	433.0	0	BX	0	8.38	0
@2589__198494	001	B	05/30/1984	13:00	119.4800	1.8200	0	472.0	0	BX	0	7.97	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	0.0	0	BX	0	29.6	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	30.0	0	BX	0	29.4	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	49.0	0	BX	0	29.3	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	67.0	0	BX	0	29.0	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	73.0	0	BX	0	28.4	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	82.0	0	BX	0	28.4	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	91.0	0	BX	0	27.5	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	98.0	0	BX	0	26.9	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	104.0	0	BX	0	23.9	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	116.0	0	BX	0	23.2	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	122.0	0	BX	0	22.2	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	152.0	0	BX	0	19.4	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	158.0	0	BX	0	17.2	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	177.0	0	BX	0	15.4	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	213.0	0	BX	0	15.0	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	244.0	0	BX	0	13.3	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	305.0	0	BX	0	10.7	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	347.0	0	BX	0	8.9	0
@2621__198895	001	B	08/19/1988	06:00	119.5500	4.0333	0	433.0	0	BX	0	7.8	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	0.0	0	BX	0	29.7	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	30.0	0	BX	0	29.7	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	61.0	0	BX	0	27.8	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	73.0	0	BX	0	26.7	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	82.0	0	BX	0	26.7	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	85.0	0	BX	0	26.1	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	98.0	0	BX	0	25.7	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	101.0	0	BX	0	25.0	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	122.0	0	BX	0	23.3	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	137.0	0	BX	0	20.6	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	152.0	0	BX	0	20.4	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	155.0	0	BX	0	18.3	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	165.0	0	BX	0	17.2	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	186.0	0	BX	0	15.4	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	244.0	0	BX	0	13.0	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	366.0	0	BX	0	9.2	0
@2621__198895	002	B	08/19/1988	12:00	119.5000	2.2500	0	457.0	0	BX	0	8.3	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	0.0	0	BX	0	29.2	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	37.0	0	BX	0	28.1	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	49.0	0	BX	0	26.1	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	64.0	0	BX	0	26.0	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	79.0	0	BX	0	22.6	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	101.0	0	BX	0	23.3	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	122.0	0	BX	0	19.8	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	152.0	0	BX	0	18.8	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	183.0	0	BX	0	17.6	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	198.0	0	BX	0	16.4	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	207.0	0	BX	0	14.4	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	244.0	0	BX	0	13.2	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	259.0	0	BX	0	12.1	0
@2621__198895	003	B	08/19/1988	18:00	119.3833	0.3500	0	305.0	0	BX	0	10.8	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	0.0	0	BX	0	30.11	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	6.0	0	BX	0	30.11	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	27.0	0	BX	0	29.23	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	49.0	0	BX	0	29.02	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	56.0	0	BX	0	28.10	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	60.0	0	BX	0	26.84	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	88.0	0	BX	0	23.05	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	105.0	0	BX	0	22.03	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	123.0	0	BX	0	19.27	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	132.0	0	BX	0	18.62	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	152.0	0	BX	0	18.22	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	170.0	0	BX	0	16.57	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	186.0	0	BX	0	16.27	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	199.0	0	BX	0	15.42	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	231.0	0	BX	0	14.02	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	251.0	0	BX	0	12.47	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	264.0	0	BX	0	12.22	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	279.0	0	BX	0	12.27	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	287.0	0	BX	0	12.62	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	298.0	0	BX	0	11.76	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	324.0	0	BX	0	11.41	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	329.0	0	BX	0	11.76	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	343.0	0	BX	0	12.07	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	367.0	0	BX	0	11.71	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	377.0	0	BX	0	11.00	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	390.0	0	BX	0	10.60	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	416.0	0	BX	0	10.50	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	439.0	0	BX	0	11.05	0
@2641__198196	001	B	05/20/1981	18:00	119.6500	1.7800	0	476.0	0	BX	0	11.05	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	0.0	0	BX	0	29.50	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	9.0	0	BX	0	29.34	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	29.0	0	BX	0	27.89	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	40.0	0	BX	0	27.73	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	57.0	0	BX	0	26.84	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	75.0	0	BX	0	26.26	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	86.0	0	BX	0	25.47	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	97.0	0	BX	0	22.03	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	102.0	0	BX	0	21.37	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	109.0	0	BX	0	21.17	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	113.0	0	BX	0	21.68	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	118.0	0	BX	0	20.77	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	124.0	0	BX	0	20.22	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	127.0	0	BX	0	20.22	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	135.0	0	BX	0	19.42	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	170.0	0	BX	0	17.12	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	185.0	0	BX	0	16.77	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	221.0	0	BX	0	14.47	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	236.0	0	BX	0	14.32	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	248.0	0	BX	0	13.52	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	275.0	0	BX	0	13.02	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	293.0	0	BX	0	12.17	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	305.0	0	BX	0	11.41	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	326.0	0	BX	0	10.40	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	339.0	0	BX	0	9.51	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	390.0	0	BX	0	8.27	0
@2681__198097	001	B	06/03/1980	06:00	119.7500	1.5800	0	455.0	0	BX	0	7.39	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	0.0	0	BX	0	29.84	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	3.0	0	BX	0	29.84	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	32.0	0	BX	0	27.05	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	53.0	0	BX	0	25.95	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	83.0	0	BX	0	23.76	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	92.0	0	BX	0	22.64	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	105.0	0	BX	0	19.37	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	109.0	0	BX	0	19.32	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	129.0	0	BX	0	16.92	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	168.0	0	BX	0	13.92	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	181.0	0	BX	0	13.42	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	222.0	0	BX	0	13.17	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	292.0	0	BX	0	11.66	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	298.0	0	BX	0	11.31	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	392.0	0	BX	0	8.38	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	421.0	0	BX	0	8.07	0
@2681__198097	002	B	06/03/1980	12:00	119.9000	3.1500	0	458.0	0	BX	0	7.44	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	0.0	0	BX	0	28.53	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	5.0	0	BX	0	28.48	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	8.0	0	BX	0	27.94	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	18.0	0	BX	0	27.62	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	33.0	0	BX	0	26.84	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	40.0	0	BX	0	25.89	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	45.0	0	BX	0	25.47	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	65.0	0	BX	0	25.21	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	89.0	0	BX	0	24.38	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	110.0	0	BX	0	24.23	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	122.0	0	BX	0	23.66	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	129.0	0	BX	0	21.32	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	135.0	0	BX	0	20.52	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	167.0	0	BX	0	18.42	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	180.0	0	BX	0	17.77	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	184.0	0	BX	0	17.17	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	187.0	0	BX	0	16.92	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	206.0	0	BX	0	16.72	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	233.0	0	BX	0	15.97	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	256.0	0	BX	0	14.17	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	276.0	0	BX	0	13.42	0
@2681__198097	003	B	06/03/1980	18:00	119.6428	4.9200	0	316.0	0	BX	0	12.87	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	0.0	0	BX	0	29.73	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	5.0	0	BX	0	29.73	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	20.0	0	BX	0	28.91	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	31.0	0	BX	0	28.75	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	32.0	0	BX	0	28.43	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	43.0	0	BX	0	28.05	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	50.0	0	BX	0	27.15	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	61.0	0	BX	0	26.73	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	76.0	0	BX	0	26.58	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	88.0	0	BX	0	25.79	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	96.0	0	BX	0	24.90	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	104.0	0	BX	0	24.54	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	116.0	0	BX	0	24.59	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	132.0	0	BX	0	23.51	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	146.0	0	BX	0	21.07	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	151.0	0	BX	0	20.82	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	170.0	0	BX	0	16.12	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	184.0	0	BX	0	15.32	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	191.0	0	BX	0	14.57	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	203.0	0	BX	0	14.07	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	210.0	0	BX	0	13.52	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	222.0	0	BX	0	13.22	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	284.0	0	BX	0	12.72	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	293.0	0	BX	0	12.42	0
@2723__197998	001	B	05/09/1979	09:30	119.5800	4.8500	0	342.0	0	BX	0	12.27	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	0.0	0	BX	0	28.96	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	15.0	0	BX	0	28.86	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	29.0	0	BX	0	27.26	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	54.0	0	BX	0	26.42	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	64.0	0	BX	0	25.47	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	78.0	0	BX	0	25.37	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	88.0	0	BX	0	24.43	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	102.0	0	BX	0	24.07	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	119.0	0	BX	0	22.03	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	135.0	0	BX	0	21.78	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	145.0	0	BX	0	20.67	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	152.0	0	BX	0	20.52	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	167.0	0	BX	0	19.37	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	176.0	0	BX	0	19.22	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	199.0	0	BX	0	17.37	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	211.0	0	BX	0	16.72	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	219.0	0	BX	0	16.52	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	228.0	0	BX	0	14.27	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	233.0	0	BX	0	13.47	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	238.0	0	BX	0	13.12	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	247.0	0	BX	0	13.02	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	262.0	0	BX	0	12.12	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	268.0	0	BX	0	10.95	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	274.0	0	BX	0	10.50	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	288.0	0	BX	0	10.02	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	294.0	0	BX	0	9.57	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	307.0	0	BX	0	9.10	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	342.0	0	BX	0	8.33	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	387.0	0	BX	0	8.07	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	393.0	0	BX	0	7.86	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	426.0	0	BX	0	7.92	0
@2723__197998	002	B	05/09/1979	15:15	119.5000	4.2200	0	459.0	0	BX	0	7.60	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	0.0	0	BX	0	29.84	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	12.0	0	BX	0	29.89	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	31.0	0	BX	0	29.34	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	53.0	0	BX	0	29.12	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	70.0	0	BX	0	27.05	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	105.0	0	BX	0	26.99	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	123.0	0	BX	0	26.16	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	149.0	0	BX	0	23.97	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	176.0	0	BX	0	20.22	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	180.0	0	BX	0	19.07	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	187.0	0	BX	0	18.37	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	193.0	0	BX	0	18.27	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	200.0	0	BX	0	16.57	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	226.0	0	BX	0	14.77	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	247.0	0	BX	0	12.42	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	269.0	0	BX	0	10.55	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	308.0	0	BX	0	8.79	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	351.0	0	BX	0	8.33	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	409.0	0	BX	0	8.27	0
@2723__197998	003	B	05/09/1979	18:00	119.4000	3.3000	0	460.0	0	BX	0	7.76	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	0.0	0	BX	0	29.61	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	21.0	0	BX	0	29.66	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	35.0	0	BX	0	29.34	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	51.0	0	BX	0	28.64	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	69.0	0	BX	0	28.16	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	77.0	0	BX	0	27.20	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	84.0	0	BX	0	26.94	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	100.0	0	BX	0	25.16	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	119.0	0	BX	0	24.43	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	128.0	0	BX	0	21.47	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	130.0	0	BX	0	21.63	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	137.0	0	BX	0	20.37	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	145.0	0	BX	0	20.27	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	155.0	0	BX	0	18.97	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	167.0	0	BX	0	18.57	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	179.0	0	BX	0	16.67	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	189.0	0	BX	0	16.52	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	199.0	0	BX	0	15.77	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	211.0	0	BX	0	15.57	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	227.0	0	BX	0	14.02	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	246.0	0	BX	0	13.27	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	252.0	0	BX	0	12.52	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	264.0	0	BX	0	11.91	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	273.0	0	BX	0	11.11	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	279.0	0	BX	0	11.05	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	285.0	0	BX	0	10.40	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	297.0	0	BX	0	9.88	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	326.0	0	BX	0	9.67	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	341.0	0	BX	0	9.05	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	380.0	0	BX	0	8.69	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	423.0	0	BX	0	7.71	0
@2723__197998	004	B	05/10/1979	00:01	119.3000	2.0000	0	456.0	0	BX	0	7.60	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	0.0	0	BX	0	29.95	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	18.0	0	BX	0	29.66	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	28.0	0	BX	0	29.18	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	35.0	0	BX	0	29.23	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	50.0	0	BX	0	28.86	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	57.0	0	BX	0	27.89	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	74.0	0	BX	0	26.94	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	84.0	0	BX	0	26.73	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	112.0	0	BX	0	24.64	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	119.0	0	BX	0	23.35	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	127.0	0	BX	0	22.39	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	151.0	0	BX	0	21.37	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	170.0	0	BX	0	18.72	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	182.0	0	BX	0	15.87	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	188.0	0	BX	0	14.97	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	194.0	0	BX	0	14.57	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	233.0	0	BX	0	14.02	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	279.0	0	BX	0	12.97	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	283.0	0	BX	0	12.47	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	309.0	0	BX	0	11.61	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	320.0	0	BX	0	11.51	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	334.0	0	BX	0	10.35	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	354.0	0	BX	0	9.77	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	368.0	0	BX	0	8.84	0
@2723__197998	005	B	05/10/1979	06:00	118.9800	0.8169	0	421.0	0	BX	0	7.97	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	0.0	0	BX	0	30.06	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	8.0	0	BX	0	30.00	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	13.0	0	BX	0	29.39	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	22.0	0	BX	0	29.02	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	32.0	0	BX	0	28.96	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	47.0	0	BX	0	28.21	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	56.0	0	BX	0	26.68	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	63.0	0	BX	0	26.10	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	70.0	0	BX	0	25.84	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	76.0	0	BX	0	24.85	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	93.0	0	BX	0	23.76	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	97.0	0	BX	0	23.15	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	123.0	0	BX	0	20.77	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	130.0	0	BX	0	20.52	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	137.0	0	BX	0	19.87	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	144.0	0	BX	0	19.82	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	149.0	0	BX	0	19.07	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	166.0	0	BX	0	17.72	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	184.0	0	BX	0	17.32	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	191.0	0	BX	0	16.82	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	204.0	0	BX	0	16.57	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	212.0	0	BX	0	15.37	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	227.0	0	BX	0	14.97	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	242.0	0	BX	0	13.62	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	260.0	0	BX	0	12.82	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	265.0	0	BX	0	12.42	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	273.0	0	BX	0	12.32	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	281.0	0	BX	0	12.02	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	290.0	0	BX	0	11.36	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	310.0	0	BX	0	11.26	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	335.0	0	BX	0	9.77	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	350.0	0	BX	0	9.31	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	368.0	0	BX	0	9.20	0
@2723__197998	006	B	05/10/1979	12:00	117.9700	0.1828	0	388.0	0	BX	0	8.84	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	0.0	0	BX	0	29.84	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	12.0	0	BX	0	29.78	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	24.0	0	BX	0	29.34	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	36.0	0	BX	0	28.53	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	54.0	0	BX	0	27.84	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	83.0	0	BX	0	27.47	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	110.0	0	BX	0	23.71	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	120.0	0	BX	0	22.84	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	126.0	0	BX	0	20.62	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	129.0	0	BX	0	20.42	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	141.0	0	BX	0	20.37	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	161.0	0	BX	0	18.12	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	180.0	0	BX	0	17.47	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	185.0	0	BX	0	16.77	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	190.0	0	BX	0	16.62	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	198.0	0	BX	0	15.62	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	206.0	0	BX	0	15.37	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	212.0	0	BX	0	14.32	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	225.0	0	BX	0	13.82	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	229.0	0	BX	0	12.92	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	257.0	0	BX	0	12.57	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	267.0	0	BX	0	12.12	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	282.0	0	BX	0	11.81	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	298.0	0	BX	0	11.11	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	313.0	0	BX	0	10.90	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	322.0	0	BX	0	10.24	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	355.0	0	BX	0	9.31	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	415.0	0	BX	0	8.43	0
@2723__197998	007	B	05/10/1979	18:00	118.5000	0.1669	0	461.0	0	BX	0	7.97	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	0.0	0	BX	0	29.78	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	24.0	0	BX	0	30.00	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	35.0	0	BX	0	28.96	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	62.0	0	BX	0	27.47	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	69.0	0	BX	0	25.53	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	77.0	0	BX	0	24.85	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	88.0	0	BX	0	24.38	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	103.0	0	BX	0	24.23	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	110.0	0	BX	0	22.74	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	122.0	0	BX	0	21.68	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	133.0	0	BX	0	21.32	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	138.0	0	BX	0	20.22	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	156.0	0	BX	0	18.52	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	166.0	0	BX	0	16.82	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	177.0	0	BX	0	15.67	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	185.0	0	BX	0	13.67	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	192.0	0	BX	0	13.17	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	228.0	0	BX	0	12.62	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	254.0	0	BX	0	11.56	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	273.0	0	BX	0	11.36	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	294.0	0	BX	0	10.45	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	347.0	0	BX	0	9.67	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	363.0	0	BX	0	9.20	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	405.0	0	BX	0	8.48	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	426.0	0	BX	0	8.38	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	443.0	0	BX	0	7.92	0
@2723__197999	001	B	05/24/1979	12:00	119.5800	1.5800	0	461.0	0	BX	0	7.76	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	0.0	0	BX	0	30.22	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	21.0	0	BX	0	30.33	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	32.0	0	BX	0	29.18	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	62.0	0	BX	0	28.75	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	77.0	0	BX	0	28.05	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	84.0	0	BX	0	26.16	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	94.0	0	BX	0	25.89	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	100.0	0	BX	0	22.79	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	116.0	0	BX	0	20.02	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	120.0	0	BX	0	19.67	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	127.0	0	BX	0	19.82	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	136.0	0	BX	0	18.57	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	147.0	0	BX	0	18.37	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	164.0	0	BX	0	16.67	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	175.0	0	BX	0	16.47	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	183.0	0	BX	0	15.82	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	202.0	0	BX	0	14.62	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	215.0	0	BX	0	14.37	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	224.0	0	BX	0	13.82	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	233.0	0	BX	0	13.72	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	253.0	0	BX	0	12.62	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	293.0	0	BX	0	11.51	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	337.0	0	BX	0	10.85	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	401.0	0	BX	0	9.26	0
@2723__197999	002	B	05/24/1979	18:00	119.6000	3.0500	0	464.0	0	BX	0	8.43	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	0.0	0	BX	0	30.06	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	14.0	0	BX	0	30.11	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	29.0	0	BX	0	29.66	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	37.0	0	BX	0	29.12	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	50.0	0	BX	0	28.86	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	57.0	0	BX	0	28.37	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	93.0	0	BX	0	27.41	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	101.0	0	BX	0	26.37	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	110.0	0	BX	0	26.05	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	127.0	0	BX	0	20.82	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	154.0	0	BX	0	17.62	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	164.0	0	BX	0	17.12	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	177.0	0	BX	0	16.97	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	196.0	0	BX	0	17.37	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	199.0	0	BX	0	16.97	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	218.0	0	BX	0	16.52	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	229.0	0	BX	0	16.02	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	248.0	0	BX	0	14.02	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	263.0	0	BX	0	13.52	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	287.0	0	BX	0	13.42	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	308.0	0	BX	0	12.57	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	324.0	0	BX	0	11.46	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	357.0	0	BX	0	10.40	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	386.0	0	BX	0	9.72	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	419.0	0	BX	0	9.41	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	435.0	0	BX	0	8.84	0
@2723__197999	003	B	05/25/1979	00:01	119.1700	4.1000	0	464.0	0	BX	0	8.64	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	0.0	0	BX	0	29.89	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	57.0	0	BX	0	28.80	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	78.0	0	BX	0	28.21	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	86.0	0	BX	0	27.36	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	96.0	0	BX	0	24.74	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	114.0	0	BX	0	23.92	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	132.0	0	BX	0	18.12	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	148.0	0	BX	0	16.12	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	161.0	0	BX	0	15.27	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	257.0	0	BX	0	13.72	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	268.0	0	BX	0	13.27	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	290.0	0	BX	0	12.87	0
@2723__197999	004	B	05/25/1979	06:00	119.0000	5.0000	0	463.0	0	BX	0	12.57	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	0.0	0	BX	0	29.07	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	19.0	0	BX	0	28.56	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	27.0	0	BX	0	28.04	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	46.0	0	BX	0	26.27	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	52.0	0	BX	0	26.03	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	59.0	0	BX	0	25.47	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	61.0	0	BX	0	25.08	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	68.0	0	BX	0	24.70	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	71.0	0	BX	0	24.51	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	76.0	0	BX	0	23.64	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	92.0	0	BX	0	23.14	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	104.0	0	BX	0	22.89	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	113.0	0	BX	0	22.42	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	122.0	0	BX	0	21.37	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	133.0	0	BX	0	21.02	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	137.0	0	BX	0	20.86	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	142.0	0	BX	0	19.50	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	147.0	0	BX	0	17.91	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	158.0	0	BX	0	17.59	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	185.0	0	BX	0	17.37	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	194.0	0	BX	0	16.88	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	203.0	0	BX	0	15.35	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	208.0	0	BX	0	15.14	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	211.0	0	BX	0	14.89	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	221.0	0	BX	0	14.46	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	232.0	0	BX	0	13.49	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	250.0	0	BX	0	13.01	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	255.0	0	BX	0	12.97	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	259.0	0	BX	0	12.68	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	260.0	0	BX	0	12.35	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	280.0	0	BX	0	12.15	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	286.0	0	BX	0	12.12	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	290.0	0	BX	0	11.97	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	294.0	0	BX	0	11.64	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	300.0	0	BX	0	11.44	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	308.0	0	BX	0	10.82	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	313.0	0	BX	0	10.57	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	326.0	0	BX	0	10.36	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	331.0	0	BX	0	10.10	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	337.0	0	BX	0	10.06	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	361.0	0	BX	0	9.30	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	374.0	0	BX	0	9.02	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	397.0	0	BX	0	9.05	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	400.0	0	BX	0	8.96	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	402.0	0	BX	0	8.60	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	406.0	0	BX	0	8.30	0
@2723__1979100	001	B	09/04/1979	06:00	119.1800	0.5828	0	460.0	0	BX	0	7.96	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	0.0	0	BX	0	29.41	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	16.0	0	BX	0	29.42	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	19.0	0	BX	0	28.15	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	25.0	0	BX	0	27.97	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	52.0	0	BX	0	27.75	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	60.0	0	BX	0	26.81	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	64.0	0	BX	0	26.49	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	71.0	0	BX	0	26.14	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	82.0	0	BX	0	25.94	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	85.0	0	BX	0	25.59	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	94.0	0	BX	0	25.01	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	100.0	0	BX	0	24.80	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	104.0	0	BX	0	23.88	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	106.0	0	BX	0	22.83	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	116.0	0	BX	0	22.54	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	121.0	0	BX	0	22.32	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	122.0	0	BX	0	22.07	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	125.0	0	BX	0	21.63	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	137.0	0	BX	0	21.23	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	148.0	0	BX	0	21.14	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	152.0	0	BX	0	20.71	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	157.0	0	BX	0	20.42	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	171.0	0	BX	0	20.37	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	176.0	0	BX	0	20.32	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	185.0	0	BX	0	18.39	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	190.0	0	BX	0	18.18	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	202.0	0	BX	0	18.05	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	207.0	0	BX	0	16.77	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	216.0	0	BX	0	16.48	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	225.0	0	BX	0	15.92	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	229.0	0	BX	0	15.23	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	238.0	0	BX	0	14.69	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	244.0	0	BX	0	14.10	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	249.0	0	BX	0	13.94	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	258.0	0	BX	0	13.89	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	276.0	0	BX	0	13.63	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	290.0	0	BX	0	13.56	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	296.0	0	BX	0	13.42	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	306.0	0	BX	0	12.62	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	311.0	0	BX	0	11.35	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	312.0	0	BX	0	11.26	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	315.0	0	BX	0	11.16	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	316.0	0	BX	0	11.18	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	318.0	0	BX	0	11.16	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	321.0	0	BX	0	10.68	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	325.0	0	BX	0	10.39	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	331.0	0	BX	0	10.18	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	357.0	0	BX	0	9.99	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	369.0	0	BX	0	9.86	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	381.0	0	BX	0	9.52	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	393.0	0	BX	0	9.27	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	411.0	0	BX	0	8.98	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	424.0	0	BX	0	8.90	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	430.0	0	BX	0	8.76	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	443.0	0	BX	0	8.21	0
@2723__1979100	002	B	09/04/1979	12:00	119.3000	0.7828	0	460.0	0	BX	0	8.01	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	0.0	0	BX	0	29.25	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	30.0	0	BX	0	29.02	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	41.0	0	BX	0	28.65	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	48.0	0	BX	0	27.67	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	52.0	0	BX	0	26.77	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	58.0	0	BX	0	26.62	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	63.0	0	BX	0	26.38	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	71.0	0	BX	0	25.87	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	79.0	0	BX	0	24.33	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	90.0	0	BX	0	23.91	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	94.0	0	BX	0	23.09	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	99.0	0	BX	0	22.71	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	103.0	0	BX	0	22.37	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	107.0	0	BX	0	22.18	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	115.0	0	BX	0	21.33	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	120.0	0	BX	0	21.09	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	133.0	0	BX	0	20.85	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	137.0	0	BX	0	20.63	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	140.0	0	BX	0	19.92	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	151.0	0	BX	0	19.57	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	157.0	0	BX	0	19.03	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	161.0	0	BX	0	18.84	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	166.0	0	BX	0	17.93	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	179.0	0	BX	0	17.76	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	190.0	0	BX	0	17.50	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	197.0	0	BX	0	16.80	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	203.0	0	BX	0	16.58	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	206.0	0	BX	0	16.35	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	208.0	0	BX	0	15.88	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	215.0	0	BX	0	15.40	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	218.0	0	BX	0	14.90	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	230.0	0	BX	0	14.49	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	255.0	0	BX	0	13.28	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	261.0	0	BX	0	13.12	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	266.0	0	BX	0	12.78	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	279.0	0	BX	0	12.45	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	290.0	0	BX	0	11.94	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	292.0	0	BX	0	11.74	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	297.0	0	BX	0	11.35	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	308.0	0	BX	0	10.57	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	314.0	0	BX	0	10.40	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	325.0	0	BX	0	9.82	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	341.0	0	BX	0	9.42	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	348.0	0	BX	0	9.39	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	354.0	0	BX	0	9.17	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	403.0	0	BX	0	9.00	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	418.0	0	BX	0	8.86	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	431.0	0	BX	0	8.77	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	443.0	0	BX	0	8.48	0
@2723__1979100	003	B	09/04/1979	18:00	118.7700	0.6000	0	460.0	0	BX	0	8.31	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	0.0	0	BX	0	29.01	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	23.0	0	BX	0	29.06	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	29.0	0	BX	0	28.97	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	33.0	0	BX	0	28.68	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	43.0	0	BX	0	28.32	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	46.0	0	BX	0	27.84	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	47.0	0	BX	0	27.34	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	57.0	0	BX	0	25.19	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	61.0	0	BX	0	24.96	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	67.0	0	BX	0	24.20	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	72.0	0	BX	0	23.99	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	80.0	0	BX	0	23.10	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	88.0	0	BX	0	22.75	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	96.0	0	BX	0	22.27	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	102.0	0	BX	0	22.19	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	110.0	0	BX	0	21.90	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	117.0	0	BX	0	21.37	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	135.0	0	BX	0	20.89	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	141.0	0	BX	0	20.43	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	160.0	0	BX	0	20.20	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	165.0	0	BX	0	20.02	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	168.0	0	BX	0	18.59	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	176.0	0	BX	0	17.95	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	192.0	0	BX	0	17.26	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	200.0	0	BX	0	16.69	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	207.0	0	BX	0	16.45	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	220.0	0	BX	0	15.64	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	226.0	0	BX	0	15.06	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	232.0	0	BX	0	15.05	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	248.0	0	BX	0	14.42	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	251.0	0	BX	0	14.32	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	255.0	0	BX	0	13.94	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	272.0	0	BX	0	13.61	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	276.0	0	BX	0	13.33	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	281.0	0	BX	0	13.19	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	297.0	0	BX	0	13.57	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	303.0	0	BX	0	13.57	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	307.0	0	BX	0	13.82	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	315.0	0	BX	0	14.77	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	332.0	0	BX	0	14.87	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	380.0	0	BX	0	14.67	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	405.0	0	BX	0	14.82	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	411.0	0	BX	0	15.00	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	443.0	0	BX	0	15.08	0
@2723__1979100	004	B	09/05/1979	00:01	118.1500	0.1300	0	460.0	0	BX	0	14.99	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	0.0	0	BX	0	28.82	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	11.0	0	BX	0	29.03	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	37.0	0	BX	0	28.69	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	46.0	0	BX	0	28.19	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	49.0	0	BX	0	27.90	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	55.0	0	BX	0	25.49	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	62.0	0	BX	0	24.80	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	73.0	0	BX	0	24.50	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	80.0	0	BX	0	23.79	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	92.0	0	BX	0	23.45	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	97.0	0	BX	0	23.36	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	104.0	0	BX	0	23.01	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	108.0	0	BX	0	22.29	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	113.0	0	BX	0	22.20	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	122.0	0	BX	0	21.62	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	137.0	0	BX	0	20.94	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	146.0	0	BX	0	19.84	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	155.0	0	BX	0	19.72	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	157.0	0	BX	0	19.69	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	163.0	0	BX	0	19.23	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	169.0	0	BX	0	19.04	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	176.0	0	BX	0	18.17	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	181.0	0	BX	0	17.79	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	190.0	0	BX	0	16.76	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	201.0	0	BX	0	16.46	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	205.0	0	BX	0	16.20	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	222.0	0	BX	0	15.56	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	255.0	0	BX	0	15.28	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	263.0	0	BX	0	14.85	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	268.0	0	BX	0	14.31	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	273.0	0	BX	0	13.35	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	278.0	0	BX	0	13.15	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	296.0	0	BX	0	12.79	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	302.0	0	BX	0	12.75	
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	307.0	0	BX	0	14.46	
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	311.0	0	BX	0	14.81	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	317.0	0	BX	0	14.89	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	323.0	0	BX	0	15.42	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	334.0	0	BX	0	15.78	0
@2723__1979100	005	B	09/05/1979	06:15	118.9800	0.8669	0	341.0	0	BX	0	15.74	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	0.0	0	BX	0	28.87	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	10.0	0	BX	0	28.98	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	15.0	0	BX	0	29.15	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	21.0	0	BX	0	29.09	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	33.0	0	BX	0	28.66	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	40.0	0	BX	0	28.01	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	46.0	0	BX	0	27.84	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	57.0	0	BX	0	26.98	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	67.0	0	BX	0	25.63	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	77.0	0	BX	0	25.00	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	92.0	0	BX	0	23.36	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	103.0	0	BX	0	23.03	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	108.0	0	BX	0	22.46	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	110.0	0	BX	0	22.23	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	120.0	0	BX	0	22.08	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	135.0	0	BX	0	21.36	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	144.0	0	BX	0	18.75	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	161.0	0	BX	0	18.36	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	165.0	0	BX	0	18.12	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	171.0	0	BX	0	17.11	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	175.0	0	BX	0	16.78	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	194.0	0	BX	0	16.76	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	199.0	0	BX	0	16.55	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	202.0	0	BX	0	15.98	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	208.0	0	BX	0	15.81	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	211.0	0	BX	0	15.55	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	223.0	0	BX	0	15.18	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	235.0	0	BX	0	15.07	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	245.0	0	BX	0	14.14	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	250.0	0	BX	0	13.87	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	256.0	0	BX	0	13.06	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	258.0	0	BX	0	12.62	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	270.0	0	BX	0	12.23	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	276.0	0	BX	0	12.19	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	291.0	0	BX	0	11.73	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	299.0	0	BX	0	11.16	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	321.0	0	BX	0	10.55	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	339.0	0	BX	0	9.65	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	367.0	0	BX	0	9.43	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	384.0	0	BX	0	8.95	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	390.0	0	BX	0	8.74	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	437.0	0	BX	0	8.52	0
@2723__1979100	006	B	09/06/1979	18:00	118.7800	0.1200	0	460.0	0	BX	0	7.99	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	0.0	0	BX	0	28.92	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	23.0	0	BX	0	28.99	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	27.0	0	BX	0	28.79	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	36.0	0	BX	0	27.64	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	39.0	0	BX	0	26.85	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	42.0	0	BX	0	26.48	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	60.0	0	BX	0	26.06	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	66.0	0	BX	0	25.97	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	70.0	0	BX	0	25.75	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	72.0	0	BX	0	25.48	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	82.0	0	BX	0	25.02	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	97.0	0	BX	0	23.70	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	108.0	0	BX	0	23.44	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	131.0	0	BX	0	23.01	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	144.0	0	BX	0	22.06	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	165.0	0	BX	0	21.26	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	170.0	0	BX	0	20.70	
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	173.0	0	BX	0	18.49	
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	176.0	0	BX	0	17.90	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	181.0	0	BX	0	17.75	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	184.0	0	BX	0	17.44	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	198.0	0	BX	0	16.67	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	228.0	0	BX	0	15.98	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	233.0	0	BX	0	15.70	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	240.0	0	BX	0	14.76	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	244.0	0	BX	0	14.44	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	249.0	0	BX	0	14.21	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	251.0	0	BX	0	13.94	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	253.0	0	BX	0	13.73	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	273.0	0	BX	0	13.19	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	278.0	0	BX	0	12.29	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	284.0	0	BX	0	12.02	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	302.0	0	BX	0	11.83	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	312.0	0	BX	0	11.56	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	317.0	0	BX	0	11.30	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	326.0	0	BX	0	10.46	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	330.0	0	BX	0	10.19	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	348.0	0	BX	0	9.85	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	365.0	0	BX	0	9.43	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	426.0	0	BX	0	8.38	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	453.0	0	BX	0	8.25	0
@2723__1979100	007	B	09/07/1979	00:01	119.0000	0.1000	0	460.0	0	BX	0	8.05	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	0.0	0	BX	0	29.40	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	22.0	0	BX	0	29.22	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	27.0	0	BX	0	29.09	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	30.0	0	BX	0	28.36	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	37.0	0	BX	0	27.77	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	43.0	0	BX	0	27.45	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	49.0	0	BX	0	27.37	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	55.0	0	BX	0	26.75	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	65.0	0	BX	0	26.36	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	73.0	0	BX	0	24.83	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	77.0	0	BX	0	24.52	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	88.0	0	BX	0	24.17	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	93.0	0	BX	0	23.78	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	104.0	0	BX	0	23.43	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	109.0	0	BX	0	23.17	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	115.0	0	BX	0	21.59	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	119.0	0	BX	0	21.24	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	140.0	0	BX	0	20.98	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	145.0	0	BX	0	20.86	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	152.0	0	BX	0	20.18	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	158.0	0	BX	0	19.93	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	167.0	0	BX	0	18.73	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	171.0	0	BX	0	17.90	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	185.0	0	BX	0	16.91	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	190.0	0	BX	0	16.72	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	211.0	0	BX	0	16.64	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	218.0	0	BX	0	16.13	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	224.0	0	BX	0	15.92	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	227.0	0	BX	0	15.78	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	230.0	0	BX	0	15.11	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	234.0	0	BX	0	14.89	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	235.0	0	BX	0	14.88	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	242.0	0	BX	0	13.63	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	250.0	0	BX	0	12.99	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	256.0	0	BX	0	12.78	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	269.0	0	BX	0	12.68	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	279.0	0	BX	0	12.25	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	288.0	0	BX	0	11.39	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	293.0	0	BX	0	11.18	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	296.0	0	BX	0	10.84	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	301.0	0	BX	0	10.64	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	314.0	0	BX	0	10.54	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	319.0	0	BX	0	10.36	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	324.0	0	BX	0	9.77	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	330.0	0	BX	0	9.63	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	335.0	0	BX	0	9.30	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	359.0	0	BX	0	8.87	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	379.0	0	BX	0	8.65	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	428.0	0	BX	0	8.44	0
@2723__1979100	008	B	09/07/1979	06:00	119.4300	0.1669	0	460.0	0	BX	0	7.81	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	0.0	0	BX	0	28.97	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	11.0	0	BX	0	29.05	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	26.0	0	BX	0	28.43	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	54.0	0	BX	0	28.26	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	62.0	0	BX	0	28.14	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	66.0	0	BX	0	27.95	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	72.0	0	BX	0	27.03	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	73.0	0	BX	0	26.67	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	79.0	0	BX	0	25.45	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	85.0	0	BX	0	24.41	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	90.0	0	BX	0	24.06	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	96.0	0	BX	0	23.05	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	105.0	0	BX	0	22.08	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	114.0	0	BX	0	21.61	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	118.0	0	BX	0	20.71	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	127.0	0	BX	0	20.05	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	128.0	0	BX	0	19.90	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	138.0	0	BX	0	19.26	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	150.0	0	BX	0	19.33	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	155.0	0	BX	0	19.18	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	157.0	0	BX	0	18.88	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	162.0	0	BX	0	18.76	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	166.0	0	BX	0	18.01	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	171.0	0	BX	0	17.76	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	183.0	0	BX	0	17.70	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	196.0	0	BX	0	16.87	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	208.0	0	BX	0	14.99	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	226.0	0	BX	0	14.32	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	233.0	0	BX	0	13.73	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	243.0	0	BX	0	13.29	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	254.0	0	BX	0	13.08	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	260.0	0	BX	0	12.87	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	266.0	0	BX	0	12.19	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	277.0	0	BX	0	11.81	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	283.0	0	BX	0	11.79	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	288.0	0	BX	0	11.52	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	294.0	0	BX	0	11.41	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	304.0	0	BX	0	10.84	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	318.0	0	BX	0	10.23	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	330.0	0	BX	0	9.95	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	340.0	0	BX	0	9.47	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	359.0	0	BX	0	8.98	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	380.0	0	BX	0	8.85	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	390.0	0	BX	0	8.52	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	402.0	0	BX	0	8.43	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	420.0	0	BX	0	7.99	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	453.0	0	BX	0	7.73	0
@2723__1979100	009	B	09/07/1979	18:00	119.7000	0.2328	0	460.0	0	BX	0	7.69	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	0.0	0	BX	0	29.08	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	39.0	0	BX	0	29.25	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	42.0	0	BX	0	29.12	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	45.0	0	BX	0	27.29	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	50.0	0	BX	0	27.01	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	60.0	0	BX	0	26.08	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	69.0	0	BX	0	24.24	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	75.0	0	BX	0	23.90	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	78.0	0	BX	0	23.67	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	84.0	0	BX	0	22.90	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	95.0	0	BX	0	22.69	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	104.0	0	BX	0	21.67	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	108.0	0	BX	0	21.28	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	126.0	0	BX	0	20.75	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	130.0	0	BX	0	20.49	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	137.0	0	BX	0	19.32	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	141.0	0	BX	0	18.80	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	163.0	0	BX	0	17.76	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	176.0	0	BX	0	17.38	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	184.0	0	BX	0	16.83	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	209.0	0	BX	0	16.14	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	219.0	0	BX	0	15.78	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	224.0	0	BX	0	14.97	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	231.0	0	BX	0	14.42	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	234.0	0	BX	0	13.61	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	239.0	0	BX	0	13.30	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	245.0	0	BX	0	13.22	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	248.0	0	BX	0	12.95	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	254.0	0	BX	0	12.67	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	274.0	0	BX	0	12.63	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	279.0	0	BX	0	12.54	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	293.0	0	BX	0	12.63	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	297.0	0	BX	0	12.96	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	307.0	0	BX	0	12.95	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	318.0	0	BX	0	13.36	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	331.0	0	BX	0	13.49	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	333.0	0	BX	0	13.51	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	336.0	0	BX	0	13.42	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	341.0	0	BX	0	12.74	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	345.0	0	BX	0	12.53	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	377.0	0	BX	0	12.15	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	389.0	0	BX	0	11.95	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	402.0	0	BX	0	11.64	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	448.0	0	BX	0	11.52	0
@2723__1979100	010	B	09/08/1979	00:01	118.6200	0.2328	0	460.0	0	BX	0	11.25	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	0.0	0	BX	0	29.38	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	29.0	0	BX	0	29.38	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	34.0	0	BX	0	29.32	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	42.0	0	BX	0	28.66	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	48.0	0	BX	0	28.57	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	52.0	0	BX	0	28.36	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	59.0	0	BX	0	26.43	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	64.0	0	BX	0	26.10	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	71.0	0	BX	0	25.12	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	82.0	0	BX	0	24.75	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	96.0	0	BX	0	24.65	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	102.0	0	BX	0	24.48	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	106.0	0	BX	0	23.43	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	127.0	0	BX	0	22.35	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	135.0	0	BX	0	21.66	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	147.0	0	BX	0	21.41	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	152.0	0	BX	0	20.25	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	154.0	0	BX	0	19.15	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	161.0	0	BX	0	18.02	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	164.0	0	BX	0	17.36	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	166.0	0	BX	0	17.00	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	176.0	0	BX	0	16.82	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	189.0	0	BX	0	16.79	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	194.0	0	BX	0	16.64	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	207.0	0	BX	0	14.43	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	225.0	0	BX	0	13.94	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	228.0	0	BX	0	13.50	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	276.0	0	BX	0	12.21	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	279.0	0	BX	0	11.94	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	285.0	0	BX	0	11.72	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	304.0	0	BX	0	11.77	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	313.0	0	BX	0	10.75	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	324.0	0	BX	0	10.24	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	330.0	0	BX	0	10.23	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	340.0	0	BX	0	9.77	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	355.0	0	BX	0	9.51	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	369.0	0	BX	0	9.05	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	402.0	0	BX	0	9.12	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	407.0	0	BX	0	8.80	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	425.0	0	BX	0	8.40	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	449.0	0	BX	0	8.33	0
@2723__1979100	011	B	09/08/1979	12:00	119.0700	0.3328	0	460.0	0	BX	0	7.78	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	0.0	0	BX	0	28.89	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	12.0	0	BX	0	29.00	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	19.0	0	BX	0	28.92	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	23.0	0	BX	0	28.71	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	37.0	0	BX	0	26.64	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	42.0	0	BX	0	26.35	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	49.0	0	BX	0	26.33	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	54.0	0	BX	0	26.16	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	58.0	0	BX	0	25.49	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	69.0	0	BX	0	25.04	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	75.0	0	BX	0	24.63	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	77.0	0	BX	0	24.56	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	84.0	0	BX	0	23.41	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	89.0	0	BX	0	23.18	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	100.0	0	BX	0	22.80	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	106.0	0	BX	0	22.44	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	112.0	0	BX	0	22.30	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	123.0	0	BX	0	21.79	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	125.0	0	BX	0	21.43	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	129.0	0	BX	0	21.24	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	133.0	0	BX	0	20.50	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	141.0	0	BX	0	19.80	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	145.0	0	BX	0	18.96	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	148.0	0	BX	0	18.67	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	154.0	0	BX	0	18.39	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	166.0	0	BX	0	17.17	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	172.0	0	BX	0	16.86	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	175.0	0	BX	0	16.63	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	176.0	0	BX	0	16.44	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	181.0	0	BX	0	15.62	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	199.0	0	BX	0	15.18	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	203.0	0	BX	0	14.87	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	208.0	0	BX	0	14.66	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	214.0	0	BX	0	13.95	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	218.0	0	BX	0	13.70	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	224.0	0	BX	0	13.58	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	233.0	0	BX	0	12.97	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	239.0	0	BX	0	12.82	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	246.0	0	BX	0	12.86	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	250.0	0	BX	0	12.75	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	254.0	0	BX	0	12.34	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	261.0	0	BX	0	12.19	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	275.0	0	BX	0	11.45	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	277.0	0	BX	0	11.42	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	280.0	0	BX	0	11.31	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	285.0	0	BX	0	10.59	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	305.0	0	BX	0	10.38	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	316.0	0	BX	0	9.90	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	322.0	0	BX	0	9.84	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	333.0	0	BX	0	9.49	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	361.0	0	BX	0	9.24	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	383.0	0	BX	0	8.79	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	392.0	0	BX	0	8.83	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	404.0	0	BX	0	8.61	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	411.0	0	BX	0	8.64	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	424.0	0	BX	0	8.40	0
@2723__1979100	012	B	09/08/1979	18:00	119.2300	0.3669	0	460.0	0	BX	0	7.94	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	0.0	0	BX	0	28.65	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	4.0	0	BX	0	28.73	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	9.0	0	BX	0	28.97	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	16.0	0	BX	0	28.97	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	22.0	0	BX	0	28.82	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	41.0	0	BX	0	26.81	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	44.0	0	BX	0	26.21	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	45.0	0	BX	0	25.77	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	48.0	0	BX	0	25.41	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	53.0	0	BX	0	25.13	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	65.0	0	BX	0	24.98	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	67.0	0	BX	0	24.95	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	75.0	0	BX	0	24.48	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	78.0	0	BX	0	24.19	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	90.0	0	BX	0	23.49	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	102.0	0	BX	0	23.12	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	110.0	0	BX	0	22.53	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	142.0	0	BX	0	21.93	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	154.0	0	BX	0	21.10	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	159.0	0	BX	0	20.50	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	162.0	0	BX	0	18.78	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	168.0	0	BX	0	18.22	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	180.0	0	BX	0	17.99	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	185.0	0	BX	0	17.80	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	187.0	0	BX	0	17.55	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	192.0	0	BX	0	17.32	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	205.0	0	BX	0	17.23	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	212.0	0	BX	0	16.66	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	219.0	0	BX	0	16.58	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	224.0	0	BX	0	16.39	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	228.0	0	BX	0	15.82	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	233.0	0	BX	0	15.44	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	239.0	0	BX	0	15.27	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	243.0	0	BX	0	15.10	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	249.0	0	BX	0	14.06	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	271.0	0	BX	0	13.04	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	280.0	0	BX	0	11.84	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	308.0	0	BX	0	10.54	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	315.0	0	BX	0	10.43	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	335.0	0	BX	0	9.70	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	347.0	0	BX	0	9.42	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	366.0	0	BX	0	9.20	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	378.0	0	BX	0	8.89	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	414.0	0	BX	0	8.62	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	429.0	0	BX	0	8.34	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	450.0	0	BX	0	8.22	0
@2723__1979100	013	B	09/09/1979	00:01	119.3000	0.4000	0	460.0	0	BX	0	8.01	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	0.0	0	BX	0	28.23	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	18.0	0	BX	0	28.43	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	21.0	0	BX	0	28.67	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	28.0	0	BX	0	28.74	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	30.0	0	BX	0	28.59	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	47.0	0	BX	0	28.44	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	64.0	0	BX	0	27.79	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	71.0	0	BX	0	24.39	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	79.0	0	BX	0	23.20	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	84.0	0	BX	0	22.98	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	92.0	0	BX	0	22.88	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	110.0	0	BX	0	21.91	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	128.0	0	BX	0	21.43	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	133.0	0	BX	0	21.20	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	135.0	0	BX	0	21.10	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	140.0	0	BX	0	20.03	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	146.0	0	BX	0	19.78	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	147.0	0	BX	0	19.76	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	152.0	0	BX	0	18.93	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	153.0	0	BX	0	18.76	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	163.0	0	BX	0	18.50	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	174.0	0	BX	0	17.33	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	185.0	0	BX	0	16.84	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	194.0	0	BX	0	15.99	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	203.0	0	BX	0	15.51	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	216.0	0	BX	0	15.26	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	220.0	0	BX	0	14.99	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	225.0	0	BX	0	14.82	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	232.0	0	BX	0	14.15	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	238.0	0	BX	0	13.90	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	248.0	0	BX	0	12.87	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	253.0	0	BX	0	12.61	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	266.0	0	BX	0	12.46	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	272.0	0	BX	0	12.21	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	284.0	0	BX	0	12.18	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	319.0	0	BX	0	11.29	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	325.0	0	BX	0	11.06	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	355.0	0	BX	0	10.49	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	384.0	0	BX	0	10.23	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	396.0	0	BX	0	9.96	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	415.0	0	BX	0	9.84	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	427.0	0	BX	0	9.44	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	450.0	0	BX	0	9.14	0
@2723__1979100	014	B	09/09/1979	08:00	119.0800	0.4000	0	460.0	0	BX	0	9.10	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	0.0	0	BX	0	28.92	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	11.0	0	BX	0	29.10	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	19.0	0	BX	0	28.66	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	37.0	0	BX	0	28.43	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	42.0	0	BX	0	27.77	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	43.0	0	BX	0	27.21	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	53.0	0	BX	0	26.16	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	65.0	0	BX	0	25.88	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	70.0	0	BX	0	25.65	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	77.0	0	BX	0	25.06	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	104.0	0	BX	0	23.84	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	111.0	0	BX	0	23.74	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	113.0	0	BX	0	23.68	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	121.0	0	BX	0	22.47	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	126.0	0	BX	0	22.13	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	145.0	0	BX	0	21.70	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	153.0	0	BX	0	21.07	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	162.0	0	BX	0	20.62	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	172.0	0	BX	0	19.38	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	176.0	0	BX	0	18.80	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	187.0	0	BX	0	18.35	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	207.0	0	BX	0	17.26	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	210.0	0	BX	0	16.96	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	215.0	0	BX	0	16.72	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	216.0	0	BX	0	16.70	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	217.0	0	BX	0	16.69	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	218.0	0	BX	0	16.67	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	219.0	0	BX	0	16.67	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	220.0	0	BX	0	16.66	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	223.0	0	BX	0	15.90	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	231.0	0	BX	0	15.25	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	246.0	0	BX	0	14.41	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	249.0	0	BX	0	14.06	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	266.0	0	BX	0	13.61	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	273.0	0	BX	0	12.96	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	277.0	0	BX	0	12.68	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	301.0	0	BX	0	11.99	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	306.0	0	BX	0	11.54	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	309.0	0	BX	0	10.85	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	327.0	0	BX	0	10.36	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	346.0	0	BX	0	10.21	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	356.0	0	BX	0	9.61	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	405.0	0	BX	0	8.80	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	420.0	0	BX	0	8.74	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	451.0	0	BX	0	8.12	0
@2723__1979100	015	B	09/09/1979	12:30	119.5200	0.4500	0	460.0	0	BX	0	8.08	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	0.0	0	BX	0	29.12	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	24.0	0	BX	0	29.17	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	28.0	0	BX	0	28.95	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	36.0	0	BX	0	28.28	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	41.0	0	BX	0	28.12	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	44.0	0	BX	0	27.59	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	49.0	0	BX	0	27.30	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	54.0	0	BX	0	26.11	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	59.0	0	BX	0	25.79	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	61.0	0	BX	0	25.65	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	68.0	0	BX	0	23.63	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	77.0	0	BX	0	22.89	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	83.0	0	BX	0	22.79	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	90.0	0	BX	0	22.15	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	95.0	0	BX	0	21.89	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	114.0	0	BX	0	21.72	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	118.0	0	BX	0	20.98	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	133.0	0	BX	0	20.41	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	139.0	0	BX	0	19.78	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	143.0	0	BX	0	19.60	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	146.0	0	BX	0	18.86	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	152.0	0	BX	0	18.55	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	159.0	0	BX	0	17.97	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	165.0	0	BX	0	17.71	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	171.0	0	BX	0	17.61	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	179.0	0	BX	0	16.95	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	184.0	0	BX	0	16.71	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	195.0	0	BX	0	16.45	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	200.0	0	BX	0	15.79	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	208.0	0	BX	0	14.46	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	231.0	0	BX	0	13.77	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	237.0	0	BX	0	13.68	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	241.0	0	BX	0	13.49	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	244.0	0	BX	0	13.13	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	252.0	0	BX	0	12.60	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	264.0	0	BX	0	11.63	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	308.0	0	BX	0	11.04	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	314.0	0	BX	0	10.64	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	323.0	0	BX	0	10.33	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	341.0	0	BX	0	10.13	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	345.0	0	BX	0	9.95	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	349.0	0	BX	0	9.58	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	361.0	0	BX	0	9.33	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	372.0	0	BX	0	8.95	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	398.0	0	BX	0	8.77	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	409.0	0	BX	0	8.40	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	442.0	0	BX	0	8.07	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	448.0	0	BX	0	8.07	0
@2723__1979100	016	B	09/09/1979	18:00	118.8800	0.5000	0	460.0	0	BX	0	7.79	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	0.0	0	BX	0	28.77	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	27.0	0	BX	0	28.76	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	33.0	0	BX	0	28.05	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	54.0	0	BX	0	27.94	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	65.0	0	BX	0	27.56	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	77.0	0	BX	0	27.29	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	84.0	0	BX	0	26.54	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	92.0	0	BX	0	24.33	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	114.0	0	BX	0	21.52	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	126.0	0	BX	0	21.17	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	141.0	0	BX	0	20.35	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	156.0	0	BX	0	19.61	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	170.0	0	BX	0	18.37	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	187.0	0	BX	0	17.45	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	193.0	0	BX	0	16.85	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	203.0	0	BX	0	16.44	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	217.0	0	BX	0	14.44	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	221.0	0	BX	0	14.15	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	239.0	0	BX	0	13.83	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	262.0	0	BX	0	12.95	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	279.0	0	BX	0	12.40	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	283.0	0	BX	0	11.82	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	294.0	0	BX	0	11.60	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	297.0	0	BX	0	11.54	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	304.0	0	BX	0	11.10	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	316.0	0	BX	0	11.00	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	322.0	0	BX	0	11.01	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	334.0	0	BX	0	10.65	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	353.0	0	BX	0	10.48	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	358.0	0	BX	0	9.82	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	359.0	0	BX	0	9.69	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	368.0	0	BX	0	9.32	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	394.0	0	BX	0	8.97	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	404.0	0	BX	0	8.98	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	417.0	0	BX	0	8.73	0
@2723__1979100	017	B	09/10/1979	00:01	119.8000	0.4500	0	460.0	0	BX	0	8.52	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	0.0	0	BX	0	28.87	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	9.0	0	BX	0	28.82	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	13.0	0	BX	0	28.54	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	26.0	0	BX	0	28.29	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	45.0	0	BX	0	28.16	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	50.0	0	BX	0	27.89	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	59.0	0	BX	0	26.78	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	64.0	0	BX	0	26.50	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	71.0	0	BX	0	25.09	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	72.0	0	BX	0	24.46	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	88.0	0	BX	0	23.40	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	98.0	0	BX	0	22.95	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	101.0	0	BX	0	22.72	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	116.0	0	BX	0	20.79	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	125.0	0	BX	0	20.24	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	130.0	0	BX	0	19.58	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	140.0	0	BX	0	19.03	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	148.0	0	BX	0	18.41	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	153.0	0	BX	0	18.15	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	163.0	0	BX	0	16.75	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	168.0	0	BX	0	16.55	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	171.0	0	BX	0	16.26	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	177.0	0	BX	0	16.00	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	183.0	0	BX	0	15.97	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	205.0	0	BX	0	14.46	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	218.0	0	BX	0	14.03	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	224.0	0	BX	0	13.91	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	232.0	0	BX	0	13.35	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	254.0	0	BX	0	12.56	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	263.0	0	BX	0	11.93	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	293.0	0	BX	0	11.05	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	313.0	0	BX	0	10.75	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	316.0	0	BX	0	10.45	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	321.0	0	BX	0	10.17	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	332.0	0	BX	0	9.98	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	350.0	0	BX	0	9.54	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	410.0	0	BX	0	8.95	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	434.0	0	BX	0	8.87	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	436.0	0	BX	0	8.66	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	442.0	0	BX	0	8.38	0
@2723__1979100	018	B	09/10/1979	06:30	119.6300	0.0800	0	460.0	0	BX	0	8.09	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	0.0	0	BX	4	29.18	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	17.0	0	BX	4	29.17	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	21.0	0	BX	4	28.95	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	23.0	0	BX	4	28.69	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	28.0	0	BX	4	28.38	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	30.0	0	BX	4	28.07	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	45.0	0	BX	4	27.87	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	53.0	0	BX	4	27.52	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	62.0	0	BX	4	26.12	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	70.0	0	BX	4	24.57	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	79.0	0	BX	4	24.29	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	81.0	0	BX	4	24.24	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	82.0	0	BX	4	24.02	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	88.0	0	BX	4	23.65	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	95.0	0	BX	4	23.53	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	100.0	0	BX	4	23.32	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	104.0	0	BX	4	22.95	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	106.0	0	BX	4	22.81	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	108.0	0	BX	4	22.28	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	111.0	0	BX	4	21.62	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	124.0	0	BX	4	21.51	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	135.0	0	BX	4	20.22	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	143.0	0	BX	4	18.77	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	147.0	0	BX	4	18.50	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	169.0	0	BX	4	17.70	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	180.0	0	BX	4	16.78	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	199.0	0	BX	4	16.53	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	207.0	0	BX	4	15.98	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	210.0	0	BX	4	15.84	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	221.0	0	BX	4	14.24	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	237.0	0	BX	4	13.52	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	249.0	0	BX	4	13.38	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	259.0	0	BX	4	12.45	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	275.0	0	BX	4	11.98	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	282.0	0	BX	4	11.44	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	289.0	0	BX	4	10.73	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	310.0	0	BX	4	10.50	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	328.0	0	BX	4	9.91	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	360.0	0	BX	4	9.24	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	374.0	0	BX	4	9.15	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	388.0	0	BX	4	8.84	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	402.0	0	BX	4	8.63	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	430.0	0	BX	4	8.02	0
@2723__1979100	019	B	09/10/1979	12:00	118.9700	0.9669	0	460.0	0	BX	4	7.72	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	0.0	0	BX	0	28.48	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	11.0	0	BX	0	28.58	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	17.0	0	BX	0	28.47	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	21.0	0	BX	0	28.20	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	39.0	0	BX	0	27.87	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	50.0	0	BX	0	27.76	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	55.0	0	BX	0	27.14	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	61.0	0	BX	0	26.83	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	70.0	0	BX	0	25.12	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	74.0	0	BX	0	24.92	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	77.0	0	BX	0	24.60	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	84.0	0	BX	0	24.24	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	88.0	0	BX	0	23.93	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	106.0	0	BX	0	23.45	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	115.0	0	BX	0	22.96	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	123.0	0	BX	0	22.29	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	140.0	0	BX	0	21.80	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	143.0	0	BX	0	21.61	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	146.0	0	BX	0	20.86	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	150.0	0	BX	0	20.42	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	154.0	0	BX	0	19.30	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	158.0	0	BX	0	18.95	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	164.0	0	BX	0	18.74	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	170.0	0	BX	0	17.97	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	175.0	0	BX	0	17.57	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	186.0	0	BX	0	16.79	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	191.0	0	BX	0	16.63	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	193.0	0	BX	0	16.59	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	198.0	0	BX	0	15.62	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	203.0	0	BX	0	15.44	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	214.0	0	BX	0	14.53	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	219.0	0	BX	0	13.85	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	228.0	0	BX	0	13.27	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	239.0	0	BX	0	12.78	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	243.0	0	BX	0	12.44	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	259.0	0	BX	0	11.73	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	277.0	0	BX	0	11.26	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	287.0	0	BX	0	10.73	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	334.0	0	BX	0	9.67	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	390.0	0	BX	0	8.98	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	416.0	0	BX	0	8.67	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	430.0	0	BX	0	8.59	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	442.0	0	BX	0	8.27	0
@2723__1979100	020	B	09/10/1979	18:00	119.1800	0.5000	0	460.0	0	BX	0	8.06	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	0.0	0	BX	0	28.78	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	17.0	0	BX	0	28.82	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	23.0	0	BX	0	28.64	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	27.0	0	BX	0	28.37	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	39.0	0	BX	0	27.95	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	43.0	0	BX	0	27.27	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	46.0	0	BX	0	26.96	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	69.0	0	BX	0	25.89	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	88.0	0	BX	0	23.83	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	92.0	0	BX	0	23.13	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	103.0	0	BX	0	22.65	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	106.0	0	BX	0	22.28	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	115.0	0	BX	0	21.84	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	122.0	0	BX	0	20.37	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	131.0	0	BX	0	19.90	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	153.0	0	BX	0	19.72	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	163.0	0	BX	0	19.35	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	173.0	0	BX	0	18.19	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	174.0	0	BX	0	17.92	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	184.0	0	BX	0	16.89	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	193.0	0	BX	0	16.51	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	197.0	0	BX	0	15.44	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	208.0	0	BX	0	15.02	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	218.0	0	BX	0	14.55	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	228.0	0	BX	0	14.33	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	231.0	0	BX	0	13.95	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	247.0	0	BX	0	13.57	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	256.0	0	BX	0	13.03	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	263.0	0	BX	0	12.76	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	267.0	0	BX	0	12.47	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	291.0	0	BX	0	11.79	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	295.0	0	BX	0	11.25	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	299.0	0	BX	0	10.94	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	312.0	0	BX	0	10.64	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	331.0	0	BX	0	10.45	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	373.0	0	BX	0	9.29	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	414.0	0	BX	0	8.87	0
@2723__1979100	021	B	09/11/1979	18:00	119.1800	0.1000	0	460.0	0	BX	0	8.08	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	0.0	0	BX	8	28.98	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	12.0	0	BX	8	29.06	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	31.0	0	BX	8	28.89	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	43.0	0	BX	8	27.59	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	50.0	0	BX	8	26.32	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	60.0	0	BX	8	25.75	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	66.0	0	BX	8	25.11	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	68.0	0	BX	8	24.65	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	72.0	0	BX	8	24.33	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	77.0	0	BX	8	24.18	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	83.0	0	BX	8	23.61	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	89.0	0	BX	8	23.24	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	98.0	0	BX	8	22.66	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	109.0	0	BX	8	22.36	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	118.0	0	BX	8	21.68	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	129.0	0	BX	8	21.45	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	134.0	0	BX	8	21.25	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	141.0	0	BX	8	20.62	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	150.0	0	BX	8	20.10	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	162.0	0	BX	8	18.68	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	166.0	0	BX	8	18.41	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	173.0	0	BX	8	18.28	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	176.0	0	BX	8	18.12	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	183.0	0	BX	8	16.41	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	186.0	0	BX	8	15.99	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	198.0	0	BX	8	15.75	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	210.0	0	BX	8	14.89	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	225.0	0	BX	8	14.13	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	229.0	0	BX	8	13.77	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	235.0	0	BX	8	13.47	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	242.0	0	BX	8	12.26	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	247.0	0	BX	8	12.01	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	273.0	0	BX	8	11.89	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	291.0	0	BX	8	11.65	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	297.0	0	BX	8	11.67	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	299.0	0	BX	8	11.33	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	303.0	0	BX	8	11.06	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	313.0	0	BX	8	10.87	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	317.0	0	BX	8	10.62	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	319.0	0	BX	8	10.11	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	323.0	0	BX	8	9.84	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	329.0	0	BX	8	9.64	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	361.0	0	BX	8	9.34	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	366.0	0	BX	8	9.20	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	370.0	0	BX	8	8.93	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	389.0	0	BX	8	8.63	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	403.0	0	BX	8	8.71	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	408.0	0	BX	8	8.48	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	456.0	0	BX	8	8.04	0
@2723__1979100	022	B	09/12/1979	12:00	118.3300	1.0000	0	460.0	0	BX	8	7.98	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	0.0	0	BX	0	29.51	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	20.0	0	BX	0	28.96	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	33.0	0	BX	0	28.77	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	38.0	0	BX	0	28.63	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	42.0	0	BX	0	28.08	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	45.0	0	BX	0	27.11	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	50.0	0	BX	0	26.75	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	54.0	0	BX	0	26.02	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	58.0	0	BX	0	25.71	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	64.0	0	BX	0	25.59	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	66.0	0	BX	0	25.54	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	69.0	0	BX	0	24.73	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	70.0	0	BX	0	24.50	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	78.0	0	BX	0	24.17	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	79.0	0	BX	0	24.14	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	83.0	0	BX	0	23.48	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	87.0	0	BX	0	23.17	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	90.0	0	BX	0	22.49	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	129.0	0	BX	0	21.29	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	133.0	0	BX	0	21.03	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	139.0	0	BX	0	20.82	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	159.0	0	BX	0	19.53	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	169.0	0	BX	0	18.38	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	175.0	0	BX	0	18.18	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	183.0	0	BX	0	17.59	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	207.0	0	BX	0	16.69	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	213.0	0	BX	0	16.53	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	219.0	0	BX	0	15.76	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	224.0	0	BX	0	15.53	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	235.0	0	BX	0	14.50	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	255.0	0	BX	0	13.47	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	257.0	0	BX	0	13.13	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	258.0	0	BX	0	12.96	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	273.0	0	BX	0	12.51	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	288.0	0	BX	0	10.89	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	294.0	0	BX	0	10.62	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	318.0	0	BX	0	10.44	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	323.0	0	BX	0	10.29	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	327.0	0	BX	0	10.00	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	340.0	0	BX	0	9.86	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	350.0	0	BX	0	9.46	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	377.0	0	BX	0	9.19	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	397.0	0	BX	0	8.65	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	448.0	0	BX	0	7.86	0
@2723__1979100	023	B	09/12/1979	18:00	118.8200	0.3328	0	460.0	0	BX	0	7.75	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	0.0	0	BX	0	28.39	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	61.0	0	BX	0	28.25	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	82.0	0	BX	0	27.94	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	87.0	0	BX	0	27.70	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	95.0	0	BX	0	26.47	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	99.0	0	BX	0	26.27	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	104.0	0	BX	0	25.37	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	110.0	0	BX	0	23.48	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	120.0	0	BX	0	22.97	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	140.0	0	BX	0	22.83	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	148.0	0	BX	0	22.84	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	159.0	0	BX	0	22.60	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	172.0	0	BX	0	22.54	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	179.0	0	BX	0	21.93	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	186.0	0	BX	0	20.72	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	197.0	0	BX	0	18.09	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	220.0	0	BX	0	16.59	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	227.0	0	BX	0	15.98	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	238.0	0	BX	0	15.70	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	246.0	0	BX	0	15.65	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	251.0	0	BX	0	15.52	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	260.0	0	BX	0	14.92	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	273.0	0	BX	0	13.72	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	281.0	0	BX	0	13.32	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	293.0	0	BX	0	12.77	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	299.0	0	BX	0	12.58	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	305.0	0	BX	0	11.61	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	309.0	0	BX	0	11.28	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	320.0	0	BX	0	11.05	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	327.0	0	BX	0	11.04	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	331.0	0	BX	0	10.93	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	335.0	0	BX	0	10.62	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	362.0	0	BX	0	10.30	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	380.0	0	BX	0	10.01	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	392.0	0	BX	0	9.64	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	401.0	0	BX	0	9.14	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	426.0	0	BX	0	8.68	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	439.0	0	BX	0	8.59	0
@2723__1979101	001	B	10/09/1979	06:00	119.2800	1.4300	0	460.0	0	BX	0	8.06	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	0.0	0	BX	0	28.81	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	38.0	0	BX	0	28.90	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	51.0	0	BX	0	28.76	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	56.0	0	BX	0	28.48	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	72.0	0	BX	0	26.63	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	83.0	0	BX	0	26.08	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	94.0	0	BX	0	25.87	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	99.0	0	BX	0	25.60	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	105.0	0	BX	0	25.01	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	117.0	0	BX	0	24.69	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	122.0	0	BX	0	22.80	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	139.0	0	BX	0	21.65	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	152.0	0	BX	0	20.07	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	157.0	0	BX	0	19.47	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	160.0	0	BX	0	18.66	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	186.0	0	BX	0	15.65	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	190.0	0	BX	0	15.36	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	201.0	0	BX	0	15.06	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	209.0	0	BX	0	14.04	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	222.0	0	BX	0	13.71	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	230.0	0	BX	0	13.23	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	236.0	0	BX	0	12.66	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	251.0	0	BX	0	11.79	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	263.0	0	BX	0	11.64	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	285.0	0	BX	0	10.70	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	301.0	0	BX	0	10.35	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	307.0	0	BX	0	10.34	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	312.0	0	BX	0	10.22	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	332.0	0	BX	0	9.74	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	370.0	0	BX	0	8.87	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	445.0	0	BX	0	7.96	0
@2723__1979101	002	B	10/11/1979	00:01	119.1800	0.7669	0	460.0	0	BX	0	7.80	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	0.0	0	BX	0	29.20	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	17.0	0	BX	0	29.26	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	48.0	0	BX	0	28.85	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	53.0	0	BX	0	28.66	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	65.0	0	BX	0	27.68	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	69.0	0	BX	0	26.45	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	73.0	0	BX	0	25.80	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	78.0	0	BX	0	25.33	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	83.0	0	BX	0	25.14	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	87.0	0	BX	0	24.80	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	93.0	0	BX	0	24.55	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	95.0	0	BX	0	24.47	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	98.0	0	BX	0	23.91	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	102.0	0	BX	0	23.53	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	113.0	0	BX	0	23.28	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	119.0	0	BX	0	22.97	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	121.0	0	BX	0	22.62	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	126.0	0	BX	0	22.39	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	136.0	0	BX	0	21.49	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	143.0	0	BX	0	19.99	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	157.0	0	BX	0	19.12	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	159.0	0	BX	0	18.96	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	163.0	0	BX	0	17.27	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	167.0	0	BX	0	16.98	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	177.0	0	BX	0	16.66	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	190.0	0	BX	0	15.35	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	196.0	0	BX	0	14.03	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	200.0	0	BX	0	13.65	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	223.0	0	BX	0	12.88	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	248.0	0	BX	0	12.68	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	264.0	0	BX	0	11.97	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	273.0	0	BX	0	11.41	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	288.0	0	BX	0	10.71	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	304.0	0	BX	0	10.23	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	307.0	0	BX	0	9.91	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	338.0	0	BX	0	9.39	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	347.0	0	BX	0	8.91	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	400.0	0	BX	0	8.44	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	416.0	0	BX	0	8.41	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	429.0	0	BX	0	8.12	0
@2723__1979101	003	B	10/11/1979	08:00	119.5000	0.1000	0	460.0	0	BX	0	7.81	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	0.0	0	BX	0	28.78	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	18.0	0	BX	0	28.94	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	45.0	0	BX	0	28.69	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	61.0	0	BX	0	27.98	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	73.0	0	BX	0	27.76	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	77.0	0	BX	0	27.56	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	81.0	0	BX	0	27.17	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	87.0	0	BX	0	26.87	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	91.0	0	BX	0	26.62	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	95.0	0	BX	0	25.93	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	100.0	0	BX	0	25.36	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	103.0	0	BX	0	24.60	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	117.0	0	BX	0	23.59	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	123.0	0	BX	0	22.87	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	137.0	0	BX	0	20.78	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	164.0	0	BX	0	18.36	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	170.0	0	BX	0	17.05	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	174.0	0	BX	0	16.76	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	193.0	0	BX	0	16.50	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	204.0	0	BX	0	14.67	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	215.0	0	BX	0	14.38	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	223.0	0	BX	0	13.81	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	235.0	0	BX	0	13.48	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	245.0	0	BX	0	12.92	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	248.0	0	BX	0	12.64	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	254.0	0	BX	0	12.42	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	275.0	0	BX	0	12.31	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	281.0	0	BX	0	11.97	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	286.0	0	BX	0	11.86	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	296.0	0	BX	0	10.88	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	302.0	0	BX	0	10.79	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	310.0	0	BX	0	10.22	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	316.0	0	BX	0	9.98	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	331.0	0	BX	0	9.77	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	360.0	0	BX	0	9.00	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	431.0	0	BX	0	8.14	0
@2723__1979101	004	B	10/11/1979	12:00	119.4300	0.1300	0	460.0	0	BX	0	7.78	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	0.0	0	BX	0	28.44	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	16.0	0	BX	0	28.72	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	31.0	0	BX	0	28.68	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	56.0	0	BX	0	28.15	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	64.0	0	BX	0	27.82	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	71.0	0	BX	0	27.06	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	81.0	0	BX	0	26.53	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	86.0	0	BX	0	25.58	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	90.0	0	BX	0	25.21	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	101.0	0	BX	0	24.75	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	104.0	0	BX	0	24.50	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	126.0	0	BX	0	23.35	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	139.0	0	BX	0	22.96	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	147.0	0	BX	0	21.10	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	151.0	0	BX	0	20.71	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	156.0	0	BX	0	20.47	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	164.0	0	BX	0	19.89	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	170.0	0	BX	0	18.51	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	181.0	0	BX	0	17.53	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	186.0	0	BX	0	17.38	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	193.0	0	BX	0	16.76	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	197.0	0	BX	0	16.48	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	209.0	0	BX	0	16.25	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	216.0	0	BX	0	16.19	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	218.0	0	BX	0	16.14	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	224.0	0	BX	0	15.71	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	234.0	0	BX	0	14.10	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	238.0	0	BX	0	13.74	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	250.0	0	BX	0	13.37	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	254.0	0	BX	0	13.14	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	258.0	0	BX	0	12.45	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	276.0	0	BX	0	11.80	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	289.0	0	BX	0	11.45	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	294.0	0	BX	0	11.26	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	296.0	0	BX	0	11.03	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	302.0	0	BX	0	10.76	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	305.0	0	BX	0	10.44	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	316.0	0	BX	0	10.07	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	322.0	0	BX	0	9.75	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	365.0	0	BX	0	9.43	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	377.0	0	BX	0	9.16	0
@2723__1979101	005	B	10/11/1979	18:00	119.2300	1.4300	0	460.0	0	BX	0	7.75	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	0.0	0	BX	0	28.71	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	45.0	0	BX	0	28.55	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	51.0	0	BX	0	28.35	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	58.0	0	BX	0	27.83	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	75.0	0	BX	0	27.43	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	81.0	0	BX	0	26.73	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	84.0	0	BX	0	25.48	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	86.0	0	BX	0	24.80	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	92.0	0	BX	0	24.54	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	95.0	0	BX	0	24.37	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	99.0	0	BX	0	23.62	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	108.0	0	BX	0	23.06	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	113.0	0	BX	0	22.35	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	118.0	0	BX	0	22.13	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	126.0	0	BX	0	22.12	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	131.0	0	BX	0	21.98	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	144.0	0	BX	0	20.56	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	154.0	0	BX	0	20.05	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	163.0	0	BX	0	19.36	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	180.0	0	BX	0	18.52	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	189.0	0	BX	0	16.54	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	193.0	0	BX	0	16.22	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	211.0	0	BX	0	15.78	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	219.0	0	BX	0	15.20	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	221.0	0	BX	0	14.69	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	226.0	0	BX	0	14.30	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	232.0	0	BX	0	14.22	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	237.0	0	BX	0	14.04	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	243.0	0	BX	0	13.07	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	247.0	0	BX	0	12.79	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	261.0	0	BX	0	12.71	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	270.0	0	BX	0	12.19	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	296.0	0	BX	0	11.78	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	302.0	0	BX	0	11.45	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	316.0	0	BX	0	11.30	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	322.0	0	BX	0	10.69	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	327.0	0	BX	0	10.36	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	347.0	0	BX	0	10.14	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	349.0	0	BX	0	9.74	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	374.0	0	BX	0	9.16	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	407.0	0	BX	0	8.96	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	418.0	0	BX	0	8.52	0
@2723__1979101	006	B	10/12/1979	06:00	119.0300	0.2500	0	460.0	0	BX	0	7.80	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	0.0	0	BX	0	28.97	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	16.0	0	BX	0	29.21	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	41.0	0	BX	0	28.76	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	51.0	0	BX	0	28.08	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	66.0	0	BX	0	27.33	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	69.0	0	BX	0	27.06	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	78.0	0	BX	0	25.48	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	85.0	0	BX	0	24.66	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	103.0	0	BX	0	24.47	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	108.0	0	BX	0	23.82	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	120.0	0	BX	0	23.52	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	125.0	0	BX	0	23.32	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	133.0	0	BX	0	22.23	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	139.0	0	BX	0	20.33	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	143.0	0	BX	0	20.03	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	149.0	0	BX	0	19.79	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	153.0	0	BX	0	19.44	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	169.0	0	BX	0	18.85	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	184.0	0	BX	0	16.69	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	201.0	0	BX	0	16.16	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	212.0	0	BX	0	15.94	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	216.0	0	BX	0	15.71	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	220.0	0	BX	0	14.71	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	239.0	0	BX	0	14.10	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	258.0	0	BX	0	14.06	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	271.0	0	BX	0	12.55	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	279.0	0	BX	0	11.82	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	308.0	0	BX	0	11.20	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	312.0	0	BX	0	11.03	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	320.0	0	BX	0	10.37	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	331.0	0	BX	0	10.02	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	375.0	0	BX	0	9.39	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	435.0	0	BX	0	8.69	0
@2723__1979101	007	B	10/12/1979	12:00	119.6000	0.3500	0	460.0	0	BX	0	8.07	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	0.0	0	BX	0	28.79	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	1.0	0	BX	0	28.87	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	33.0	0	BX	0	28.83	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	45.0	0	BX	0	28.65	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	56.0	0	BX	0	28.03	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	62.0	0	BX	0	27.78	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	69.0	0	BX	0	27.16	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	75.0	0	BX	0	26.96	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	79.0	0	BX	0	26.72	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	87.0	0	BX	0	24.85	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	94.0	0	BX	0	24.07	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	101.0	0	BX	0	23.41	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	116.0	0	BX	0	21.62	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	119.0	0	BX	0	20.97	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	128.0	0	BX	0	20.21	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	139.0	0	BX	0	19.67	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	149.0	0	BX	0	19.30	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	163.0	0	BX	0	18.61	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	168.0	0	BX	0	17.85	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	176.0	0	BX	0	17.32	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	179.0	0	BX	0	16.93	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	190.0	0	BX	0	16.57	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	199.0	0	BX	0	16.01	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	206.0	0	BX	0	15.86	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	217.0	0	BX	0	14.53	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	223.0	0	BX	0	14.26	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	230.0	0	BX	0	13.62	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	235.0	0	BX	0	13.39	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	248.0	0	BX	0	13.23	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	262.0	0	BX	0	12.51	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	264.0	0	BX	0	12.23	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	269.0	0	BX	0	11.85	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	282.0	0	BX	0	11.59	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	306.0	0	BX	0	10.22	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	330.0	0	BX	0	9.81	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	337.0	0	BX	0	9.82	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	360.0	0	BX	0	9.26	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	403.0	0	BX	0	9.07	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	443.0	0	BX	0	8.10	0
@2723__1979101	008	B	10/13/1979	00:30	119.4500	0.5169	0	460.0	0	BX	0	7.83	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	0.0	0	BX	0	29.15	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	48.0	0	BX	0	28.42	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	66.0	0	BX	0	27.65	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	74.0	0	BX	0	26.28	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	88.0	0	BX	0	25.06	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	101.0	0	BX	0	23.61	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	114.0	0	BX	0	23.48	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	118.0	0	BX	0	23.25	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	122.0	0	BX	0	22.66	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	127.0	0	BX	0	22.35	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	139.0	0	BX	0	21.97	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	145.0	0	BX	0	21.36	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	150.0	0	BX	0	20.32	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	171.0	0	BX	0	20.21	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	176.0	0	BX	0	19.97	0
@2723__1979101	009	B	10/13/1979	06:00	119.6000	0.5328	0	181.0	0	BX	0	19.36	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	0.0	0	BX	0	28.60	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	45.0	0	BX	0	28.56	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	46.0	0	BX	0	28.54	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	56.0	0	BX	0	26.80	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	60.0	0	BX	0	26.47	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	72.0	0	BX	0	26.23	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	84.0	0	BX	0	25.79	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	93.0	0	BX	0	24.83	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	103.0	0	BX	0	24.25	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	118.0	0	BX	0	23.02	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	123.0	0	BX	0	22.18	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	126.0	0	BX	0	21.23	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	143.0	0	BX	0	19.84	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	169.0	0	BX	0	18.69	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	178.0	0	BX	0	17.09	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	181.0	0	BX	0	16.80	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	192.0	0	BX	0	16.55	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	196.0	0	BX	0	16.39	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	204.0	0	BX	0	14.95	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	211.0	0	BX	0	14.37	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	223.0	0	BX	0	13.98	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	231.0	0	BX	0	13.39	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	254.0	0	BX	0	12.53	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	284.0	0	BX	0	12.10	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	309.0	0	BX	0	11.43	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	314.0	0	BX	0	10.85	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	333.0	0	BX	0	10.53	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	351.0	0	BX	0	10.36	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	356.0	0	BX	0	10.09	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	360.0	0	BX	0	9.49	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	371.0	0	BX	0	9.01	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	384.0	0	BX	0	8.88	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	390.0	0	BX	0	8.69	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	439.0	0	BX	0	8.34	0
@2723__1979101	010	B	10/13/1979	12:00	119.0300	0.5500	0	460.0	0	BX	0	7.85	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	0.0	0	BX	0	28.83	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	16.0	0	BX	0	28.94	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	35.0	0	BX	0	28.68	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	51.0	0	BX	0	28.34	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	56.0	0	BX	0	27.92	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	68.0	0	BX	0	27.47	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	73.0	0	BX	0	26.80	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	94.0	0	BX	0	25.82	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	101.0	0	BX	0	24.67	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	112.0	0	BX	0	23.82	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	117.0	0	BX	0	23.75	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	126.0	0	BX	0	23.14	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	129.0	0	BX	0	22.86	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	134.0	0	BX	0	22.63	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	139.0	0	BX	0	21.98	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	148.0	0	BX	0	21.35	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	151.0	0	BX	0	20.71	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	156.0	0	BX	0	20.48	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	162.0	0	BX	0	19.94	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	164.0	0	BX	0	19.62	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	169.0	0	BX	0	19.19	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	182.0	0	BX	0	19.15	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	190.0	0	BX	0	16.97	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	194.0	0	BX	0	16.66	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	200.0	0	BX	0	16.45	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	210.0	0	BX	0	15.81	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	221.0	0	BX	0	15.35	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	226.0	0	BX	0	15.02	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	244.0	0	BX	0	14.60	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	269.0	0	BX	0	14.22	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	274.0	0	BX	0	14.04	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	283.0	0	BX	0	13.07	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	285.0	0	BX	0	12.48	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	290.0	0	BX	0	12.15	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	297.0	0	BX	0	12.01	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	307.0	0	BX	0	11.10	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	311.0	0	BX	0	10.87	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	337.0	0	BX	0	10.54	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	341.0	0	BX	0	10.24	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	353.0	0	BX	0	9.80	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	365.0	0	BX	0	9.61	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	369.0	0	BX	0	9.34	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	407.0	0	BX	0	8.90	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	426.0	0	BX	0	8.79	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	437.0	0	BX	0	8.52	0
@2723__1979101	011	B	10/13/1979	18:00	119.4000	0.5669	0	460.0	0	BX	0	8.22	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	0.0	0	BX	0	28.55	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	39.0	0	BX	0	28.58	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	51.0	0	BX	0	28.62	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	54.0	0	BX	0	28.46	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	56.0	0	BX	0	27.70	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	59.0	0	BX	0	27.20	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	70.0	0	BX	0	26.78	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	73.0	0	BX	0	26.13	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	74.0	0	BX	0	25.76	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	89.0	0	BX	0	25.35	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	94.0	0	BX	0	25.09	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	101.0	0	BX	0	24.42	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	110.0	0	BX	0	23.87	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	117.0	0	BX	0	23.43	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	128.0	0	BX	0	19.99	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	131.0	0	BX	0	19.57	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	153.0	0	BX	0	18.45	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	196.0	0	BX	0	15.18	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	219.0	0	BX	0	13.83	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	228.0	0	BX	0	13.21	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	240.0	0	BX	0	12.83	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	244.0	0	BX	0	12.58	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	245.0	0	BX	0	12.46	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	275.0	0	BX	0	12.07	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	293.0	0	BX	0	11.43	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	297.0	0	BX	0	11.29	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	301.0	0	BX	0	10.87	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	313.0	0	BX	0	10.51	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	333.0	0	BX	0	10.27	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	337.0	0	BX	0	10.22	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	346.0	0	BX	0	9.39	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	352.0	0	BX	0	9.06	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	371.0	0	BX	0	8.97	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	383.0	0	BX	0	8.64	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	422.0	0	BX	0	8.19	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	446.0	0	BX	0	7.85	0
@2723__1979101	012	B	10/14/1979	00:01	119.0028	0.6181	0	460.0	0	BX	0	7.72	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	0.0	0	BX	0	28.70	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	19.0	0	BX	0	28.79	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	47.0	0	BX	0	28.52	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	62.0	0	BX	0	28.54	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	70.0	0	BX	0	26.60	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	75.0	0	BX	0	26.25	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	87.0	0	BX	0	26.05	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	88.0	0	BX	0	26.05	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	104.0	0	BX	0	24.91	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	116.0	0	BX	0	24.56	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	127.0	0	BX	0	23.30	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	140.0	0	BX	0	20.57	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	147.0	0	BX	0	20.00	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	158.0	0	BX	0	19.62	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	160.0	0	BX	0	19.08	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	166.0	0	BX	0	18.26	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	169.0	0	BX	0	17.57	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	174.0	0	BX	0	17.34	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	181.0	0	BX	0	16.10	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	185.0	0	BX	0	15.78	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	201.0	0	BX	0	15.13	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	206.0	0	BX	0	14.53	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	207.0	0	BX	0	14.38	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	208.0	0	BX	0	14.27	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	209.0	0	BX	0	14.36	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	230.0	0	BX	0	13.37	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	241.0	0	BX	0	12.90	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	276.0	0	BX	0	11.97	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	284.0	0	BX	0	11.39	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	309.0	0	BX	0	10.98	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	341.0	0	BX	0	10.86	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	348.0	0	BX	0	10.65	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	350.0	0	BX	0	10.47	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	364.0	0	BX	0	9.39	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	376.0	0	BX	0	9.17	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	386.0	0	BX	0	8.77	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	426.0	0	BX	0	8.56	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	431.0	0	BX	0	8.27	0
@2723__1979101	013	B	10/14/1979	12:00	118.8300	0.4328	0	460.0	0	BX	0	7.97	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	0.0	0	BX	8	28.38	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	26.0	0	BX	8	28.56	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	54.0	0	BX	8	28.59	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	63.0	0	BX	8	27.58	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	86.0	0	BX	8	26.22	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	92.0	0	BX	8	26.01	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	97.0	0	BX	8	25.65	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	108.0	0	BX	8	25.15	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	122.0	0	BX	8	24.30	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	130.0	0	BX	8	23.65	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	134.0	0	BX	8	22.08	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	144.0	0	BX	8	21.68	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	151.0	0	BX	8	19.50	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	153.0	0	BX	8	19.20	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	171.0	0	BX	8	18.74	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	176.0	0	BX	8	18.38	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	182.0	0	BX	8	18.22	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	188.0	0	BX	8	17.05	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	194.0	0	BX	8	16.70	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	206.0	0	BX	8	16.43	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	217.0	0	BX	8	14.85	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	226.0	0	BX	8	14.32	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	238.0	0	BX	8	12.96	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	253.0	0	BX	8	12.33	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	265.0	0	BX	8	12.18	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	271.0	0	BX	8	11.91	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	278.0	0	BX	8	11.45	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	295.0	0	BX	8	11.17	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	300.0	0	BX	8	10.90	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	321.0	0	BX	8	10.46	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	334.0	0	BX	8	10.28	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	339.0	0	BX	8	10.05	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	345.0	0	BX	8	9.47	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	357.0	0	BX	8	8.98	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	390.0	0	BX	8	8.75	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	411.0	0	BX	8	8.49	0
@2723__1979101	014	B	10/14/1979	18:00	119.9800	0.4828	0	460.0	0	BX	8	7.92	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	0.0	0	BX	0	28.52	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	19.0	0	BX	0	28.47	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	67.0	0	BX	0	28.04	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	73.0	0	BX	0	27.89	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	84.0	0	BX	0	26.89	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	89.0	0	BX	0	26.55	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	93.0	0	BX	0	25.46	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	96.0	0	BX	0	25.05	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	106.0	0	BX	0	24.57	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	112.0	0	BX	0	23.92	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	123.0	0	BX	0	23.60	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	138.0	0	BX	0	22.29	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	146.0	0	BX	0	20.18	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	149.0	0	BX	0	18.89	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	151.0	0	BX	0	18.70	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	162.0	0	BX	0	18.61	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	163.0	0	BX	0	18.60	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	172.0	0	BX	0	18.12	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	177.0	0	BX	0	17.93	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	182.0	0	BX	0	17.70	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	183.0	0	BX	0	17.33	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	186.0	0	BX	0	16.86	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	207.0	0	BX	0	16.64	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	216.0	0	BX	0	16.62	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	221.0	0	BX	0	16.51	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	223.0	0	BX	0	16.23	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	224.0	0	BX	0	16.04	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	233.0	0	BX	0	15.65	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	240.0	0	BX	0	15.00	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	249.0	0	BX	0	13.73	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	258.0	0	BX	0	13.03	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	264.0	0	BX	0	12.91	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	268.0	0	BX	0	12.74	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	275.0	0	BX	0	11.99	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	286.0	0	BX	0	11.72	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	304.0	0	BX	0	10.93	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	324.0	0	BX	0	10.59	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	344.0	0	BX	0	10.50	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	350.0	0	BX	0	10.14	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	358.0	0	BX	0	9.98	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	362.0	0	BX	0	9.84	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	367.0	0	BX	0	9.39	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	393.0	0	BX	0	8.90	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	447.0	0	BX	0	8.69	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	453.0	0	BX	0	8.46	0
@2723__1979101	015	B	10/15/1979	06:00	119.0200	0.4169	0	460.0	0	BX	0	8.34	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	0.0	0	BX	0	28.38	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	20.0	0	BX	0	28.46	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	50.0	0	BX	0	27.85	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	63.0	0	BX	0	27.73	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	75.0	0	BX	0	27.14	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	83.0	0	BX	0	26.46	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	90.0	0	BX	0	26.20	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	94.0	0	BX	0	26.00	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	98.0	0	BX	0	25.14	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	100.0	0	BX	0	24.17	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	109.0	0	BX	0	22.25	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	136.0	0	BX	0	19.49	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	148.0	0	BX	0	19.10	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	153.0	0	BX	0	18.40	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	159.0	0	BX	0	18.20	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	164.0	0	BX	0	17.87	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	170.0	0	BX	0	17.64	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	176.0	0	BX	0	17.51	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	179.0	0	BX	0	17.43	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	185.0	0	BX	0	16.43	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	192.0	0	BX	0	16.39	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	199.0	0	BX	0	16.26	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	203.0	0	BX	0	15.95	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	217.0	0	BX	0	15.56	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	227.0	0	BX	0	15.04	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	233.0	0	BX	0	14.90	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	248.0	0	BX	0	14.03	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	255.0	0	BX	0	13.14	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	261.0	0	BX	0	12.04	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	279.0	0	BX	0	11.44	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	310.0	0	BX	0	11.13	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	325.0	0	BX	0	10.11	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	337.0	0	BX	0	9.65	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	351.0	0	BX	0	9.51	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	360.0	0	BX	0	8.92	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	392.0	0	BX	0	8.56	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	429.0	0	BX	0	7.96	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	449.0	0	BX	0	7.92	0
@2723__1979101	016	B	10/15/1979	12:00	119.5000	1.0200	0	460.0	0	BX	0	7.69	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	0.0	0	BX	0	28.25	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	35.0	0	BX	0	28.23	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	68.0	0	BX	0	27.92	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	75.0	0	BX	0	27.91	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	81.0	0	BX	0	27.69	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	90.0	0	BX	0	27.07	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	99.0	0	BX	0	26.64	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	102.0	0	BX	0	25.77	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	104.0	0	BX	0	23.87	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	115.0	0	BX	0	22.00	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	129.0	0	BX	0	20.58	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	133.0	0	BX	0	20.27	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	135.0	0	BX	0	20.14	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	139.0	0	BX	0	20.07	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	141.0	0	BX	0	20.05	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	146.0	0	BX	0	19.62	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	153.0	0	BX	0	19.39	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	175.0	0	BX	0	17.87	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	179.0	0	BX	0	17.05	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	192.0	0	BX	0	16.61	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	196.0	0	BX	0	16.34	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	213.0	0	BX	0	15.85	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	225.0	0	BX	0	14.97	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	235.0	0	BX	0	14.49	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	240.0	0	BX	0	13.52	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	247.0	0	BX	0	12.82	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	269.0	0	BX	0	12.35	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	285.0	0	BX	0	11.61	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	289.0	0	BX	0	10.85	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	355.0	0	BX	0	9.07	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	376.0	0	BX	0	8.81	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	435.0	0	BX	0	8.22	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	448.0	0	BX	0	7.96	0
@2723__1979101	017	B	10/15/1979	18:00	119.5000	0.1500	0	460.0	0	BX	0	7.82	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	0.0	0	BX	0	29.08	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	17.0	0	BX	0	29.30	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	30.0	0	BX	0	29.10	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	41.0	0	BX	0	28.76	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	46.0	0	BX	0	28.46	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	48.0	0	BX	0	28.12	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	60.0	0	BX	0	27.65	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	69.0	0	BX	0	27.04	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	73.0	0	BX	0	26.61	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	84.0	0	BX	0	26.28	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	92.0	0	BX	0	26.27	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	93.0	0	BX	0	26.26	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	95.0	0	BX	0	26.25	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	96.0	0	BX	0	26.19	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	101.0	0	BX	0	25.80	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	105.0	0	BX	0	25.21	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	106.0	0	BX	0	24.73	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	109.0	0	BX	0	24.19	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	120.0	0	BX	0	23.75	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	127.0	0	BX	0	23.66	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	134.0	0	BX	0	22.12	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	144.0	0	BX	0	21.68	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	152.0	0	BX	0	21.01	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	156.0	0	BX	0	20.37	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	163.0	0	BX	0	19.43	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	169.0	0	BX	0	19.28	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	180.0	0	BX	0	18.30	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	187.0	0	BX	0	18.17	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	191.0	0	BX	0	18.02	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	200.0	0	BX	0	17.30	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	206.0	0	BX	0	16.14	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	216.0	0	BX	0	15.14	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	227.0	0	BX	0	14.31	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	233.0	0	BX	0	13.31	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	240.0	0	BX	0	13.08	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	254.0	0	BX	0	13.03	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	260.0	0	BX	0	12.91	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	280.0	0	BX	0	11.41	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	287.0	0	BX	0	11.19	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	296.0	0	BX	0	10.71	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	307.0	0	BX	0	10.40	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	312.0	0	BX	0	10.08	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	324.0	0	BX	0	9.88	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	337.0	0	BX	0	9.48	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	418.0	0	BX	0	8.86	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	448.0	0	BX	0	8.31	0
@2723__1979101	018	B	10/16/1979	00:01	119.4000	0.1669	0	460.0	0	BX	0	7.80	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	0.0	0	BX	0	29.26	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	11.0	0	BX	0	29.25	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	17.0	0	BX	0	29.00	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	42.0	0	BX	0	28.60	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	45.0	0	BX	0	28.53	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	51.0	0	BX	0	27.59	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	63.0	0	BX	0	27.02	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	68.0	0	BX	0	26.88	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	76.0	0	BX	0	26.86	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	82.0	0	BX	0	26.70	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	86.0	0	BX	0	26.42	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	95.0	0	BX	0	24.72	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	102.0	0	BX	0	24.17	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	105.0	0	BX	0	23.76	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	118.0	0	BX	0	23.25	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	125.0	0	BX	0	23.09	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	129.0	0	BX	0	22.86	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	138.0	0	BX	0	21.61	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	147.0	0	BX	0	20.71	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	156.0	0	BX	0	19.45	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	161.0	0	BX	0	19.17	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	166.0	0	BX	0	18.52	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	179.0	0	BX	0	18.20	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	181.0	0	BX	0	18.15	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	182.0	0	BX	0	18.14	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	188.0	0	BX	0	16.89	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	193.0	0	BX	0	16.61	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	197.0	0	BX	0	16.41	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	200.0	0	BX	0	16.02	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	205.0	0	BX	0	15.91	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	210.0	0	BX	0	15.21	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	215.0	0	BX	0	15.04	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	220.0	0	BX	0	14.37	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	225.0	0	BX	0	14.11	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	266.0	0	BX	0	13.36	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	283.0	0	BX	0	12.80	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	300.0	0	BX	0	11.63	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	309.0	0	BX	0	10.55	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	340.0	0	BX	0	9.96	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	358.0	0	BX	0	9.55	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	379.0	0	BX	0	9.39	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	392.0	0	BX	0	9.02	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	406.0	0	BX	0	8.96	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	418.0	0	BX	0	8.66	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	441.0	0	BX	0	8.37	0
@2723__1979101	019	B	10/16/1979	06:19	119.3000	0.2000	0	457.0	0	BX	0	8.27	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	0.0	0	BX	0	29.21	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	53.0	0	BX	0	29.33	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	74.0	0	BX	0	28.33	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	81.0	0	BX	0	28.15	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	94.0	0	BX	0	27.22	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	99.0	0	BX	0	27.01	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	112.0	0	BX	0	25.59	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	119.0	0	BX	0	24.58	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	130.0	0	BX	0	23.87	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	142.0	0	BX	0	23.54	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	147.0	0	BX	0	23.23	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	148.0	0	BX	0	23.18	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	151.0	0	BX	0	21.93	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	155.0	0	BX	0	21.46	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	161.0	0	BX	0	21.17	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	166.0	0	BX	0	20.51	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	173.0	0	BX	0	19.98	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	203.0	0	BX	0	16.60	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	210.0	0	BX	0	15.12	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	220.0	0	BX	0	13.76	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	224.0	0	BX	0	13.37	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	235.0	0	BX	0	13.14	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	239.0	0	BX	0	12.82	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	251.0	0	BX	0	12.26	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	255.0	0	BX	0	11.98	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	262.0	0	BX	0	11.86	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	276.0	0	BX	0	10.86	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	299.0	0	BX	0	10.07	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	303.0	0	BX	0	9.84	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	333.0	0	BX	0	9.24	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	395.0	0	BX	0	8.87	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	407.0	0	BX	0	9.19	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	416.0	0	BX	0	9.23	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	446.0	0	BX	0	8.30	0
@2723__1979102	001	B	11/27/1979	23:49	119.5300	3.5800	0	460.0	0	BX	0	8.13	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	0.0	0	BX	0	29.63	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	40.0	0	BX	0	29.80	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	47.0	0	BX	0	29.71	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	63.0	0	BX	0	29.08	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	72.0	0	BX	0	28.53	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	82.0	0	BX	0	27.58	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	88.0	0	BX	0	27.37	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	101.0	0	BX	0	26.18	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	114.0	0	BX	0	24.49	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	128.0	0	BX	0	23.32	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	137.0	0	BX	0	21.98	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	139.0	0	BX	0	21.94	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	143.0	0	BX	0	21.53	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	147.0	0	BX	0	20.51	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	157.0	0	BX	0	19.47	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	173.0	0	BX	0	16.73	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	185.0	0	BX	0	15.49	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	193.0	0	BX	0	14.29	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	203.0	0	BX	0	13.87	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	212.0	0	BX	0	13.19	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	217.0	0	BX	0	13.07	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	226.0	0	BX	0	12.44	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	237.0	0	BX	0	11.75	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	243.0	0	BX	0	11.29	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	249.0	0	BX	0	11.01	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	266.0	0	BX	0	10.77	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	277.0	0	BX	0	10.33	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	319.0	0	BX	0	9.48	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	340.0	0	BX	0	8.93	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	356.0	0	BX	0	8.80	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	367.0	0	BX	0	8.43	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	384.0	0	BX	0	8.34	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	399.0	0	BX	0	8.23	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	420.0	0	BX	0	8.24	0
@2723__1979102	002	B	11/28/1979	06:00	119.4700	2.3300	0	460.0	0	BX	0	7.53	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	0.0	0	BX	0	29.30	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	5.0	0	BX	0	29.26	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	10.0	0	BX	0	29.04	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	22.0	0	BX	0	29.16	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	33.0	0	BX	0	28.59	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	47.0	0	BX	0	28.31	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	56.0	0	BX	0	28.27	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	60.0	0	BX	0	28.15	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	64.0	0	BX	0	27.50	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	77.0	0	BX	0	27.03	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	81.0	0	BX	0	26.01	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	92.0	0	BX	0	25.51	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	95.0	0	BX	0	25.21	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	103.0	0	BX	0	25.00	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	107.0	0	BX	0	24.84	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	119.0	0	BX	0	23.72	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	127.0	0	BX	0	20.88	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	138.0	0	BX	0	20.34	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	145.0	0	BX	0	19.89	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	150.0	0	BX	0	19.80	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	157.0	0	BX	0	19.12	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	164.0	0	BX	0	18.92	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	169.0	0	BX	0	18.64	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	174.0	0	BX	0	18.02	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	177.0	0	BX	0	16.86	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	189.0	0	BX	0	16.02	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	201.0	0	BX	0	14.97	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	210.0	0	BX	0	14.36	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	213.0	0	BX	0	14.02	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	229.0	0	BX	0	13.63	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	237.0	0	BX	0	12.81	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	242.0	0	BX	0	12.58	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	264.0	0	BX	0	12.38	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	277.0	0	BX	0	12.11	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	284.0	0	BX	0	12.03	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	289.0	0	BX	0	11.86	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	292.0	0	BX	0	11.55	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	310.0	0	BX	0	11.16	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	312.0	0	BX	0	11.14	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	319.0	0	BX	0	10.30	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	324.0	0	BX	0	9.97	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	413.0	0	BX	0	9.11	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	446.0	0	BX	0	8.50	0
@2723__1979102	003	B	11/29/1979	12:00	119.0500	0.3669	0	460.0	0	BX	0	8.47	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	0.0	0	BX	0	29.22	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	26.0	0	BX	0	29.18	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	28.0	0	BX	0	29.18	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	39.0	0	BX	0	28.34	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	63.0	0	BX	0	27.94	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	69.0	0	BX	0	27.75	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	74.0	0	BX	0	27.06	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	80.0	0	BX	0	26.70	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	92.0	0	BX	0	26.44	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	93.0	0	BX	0	26.42	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	94.0	0	BX	0	26.41	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	95.0	0	BX	0	26.39	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	101.0	0	BX	0	25.19	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	111.0	0	BX	0	24.65	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	118.0	0	BX	0	23.88	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	125.0	0	BX	0	23.64	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	129.0	0	BX	0	23.44	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	138.0	0	BX	0	21.98	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	144.0	0	BX	0	21.43	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	147.0	0	BX	0	20.58	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	152.0	0	BX	0	20.17	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	162.0	0	BX	0	18.90	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	168.0	0	BX	0	18.54	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	175.0	0	BX	0	18.33	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	183.0	0	BX	0	17.75	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	189.0	0	BX	0	16.99	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	194.0	0	BX	0	16.67	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	200.0	0	BX	0	16.54	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	208.0	0	BX	0	15.15	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	212.0	0	BX	0	14.75	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	222.0	0	BX	0	14.28	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	229.0	0	BX	0	13.62	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	238.0	0	BX	0	13.08	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	243.0	0	BX	0	12.90	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	265.0	0	BX	0	12.62	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	271.0	0	BX	0	12.47	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	278.0	0	BX	0	11.80	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	286.0	0	BX	0	11.62	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	291.0	0	BX	0	11.37	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	299.0	0	BX	0	10.60	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	324.0	0	BX	0	9.81	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	338.0	0	BX	0	9.49	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	344.0	0	BX	0	9.15	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	350.0	0	BX	0	8.99	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	417.0	0	BX	0	8.84	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	443.0	0	BX	0	8.31	0
@2723__1979102	004	B	11/29/1979	22:00	118.7800	0.4669	0	460.0	0	BX	0	8.11	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	0.0	0	BX	0	28.92	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	29.0	0	BX	0	29.09	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	50.0	0	BX	0	28.82	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	68.0	0	BX	0	27.53	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	88.0	0	BX	0	26.47	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	94.0	0	BX	0	26.18	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	113.0	0	BX	0	25.82	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	129.0	0	BX	0	23.45	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	137.0	0	BX	0	22.74	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	147.0	0	BX	0	19.20	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	150.0	0	BX	0	18.75	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	155.0	0	BX	0	18.51	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	163.0	0	BX	0	17.88	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	169.0	0	BX	0	17.67	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	172.0	0	BX	0	17.38	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	177.0	0	BX	0	17.09	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	190.0	0	BX	0	16.84	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	193.0	0	BX	0	15.95	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	202.0	0	BX	0	15.59	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	207.0	0	BX	0	15.22	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	218.0	0	BX	0	14.87	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	227.0	0	BX	0	14.30	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	233.0	0	BX	0	14.06	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	242.0	0	BX	0	13.52	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	258.0	0	BX	0	13.35	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	329.0	0	BX	0	13.32	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	417.0	0	BX	0	13.65	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	422.0	0	BX	0	13.73	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	427.0	0	BX	0	14.03	0
@2723__1979102	005	B	11/30/1979	00:01	118.4000	0.6500	0	460.0	0	BX	0	13.86	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	0.0	0	BX	0	29.10	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	41.0	0	BX	0	29.06	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	79.0	0	BX	0	27.27	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	110.0	0	BX	0	26.45	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	117.0	0	BX	0	25.51	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	118.0	0	BX	0	25.39	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	133.0	0	BX	0	25.02	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	142.0	0	BX	0	22.89	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	160.0	0	BX	0	20.18	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	171.0	0	BX	0	19.41	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	182.0	0	BX	0	17.12	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	187.0	0	BX	0	16.80	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	193.0	0	BX	0	16.74	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	196.0	0	BX	0	16.48	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	198.0	0	BX	0	15.71	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	206.0	0	BX	0	15.43	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	208.0	0	BX	0	15.40	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	211.0	0	BX	0	15.31	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	215.0	0	BX	0	14.56	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	221.0	0	BX	0	14.50	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	227.0	0	BX	0	14.33	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	234.0	0	BX	0	13.70	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	251.0	0	BX	0	13.11	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	278.0	0	BX	0	12.60	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	288.0	0	BX	0	12.10	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	293.0	0	BX	0	11.95	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	296.0	0	BX	0	11.86	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	299.0	0	BX	0	11.62	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	317.0	0	BX	0	11.00	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	328.0	0	BX	0	10.49	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	349.0	0	BX	0	10.23	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	361.0	0	BX	0	9.85	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	366.0	0	BX	0	9.30	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	371.0	0	BX	0	8.79	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	396.0	0	BX	0	8.64	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	431.0	0	BX	0	8.71	0
@2723__1979102	006	B	11/30/1979	06:00	118.5500	0.6328	0	460.0	0	BX	0	8.32	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	0.0	0	BX	0	29.04	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	20.0	0	BX	0	28.95	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	37.0	0	BX	0	28.14	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	56.0	0	BX	0	27.99	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	74.0	0	BX	0	27.42	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	82.0	0	BX	0	26.81	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	89.0	0	BX	0	26.61	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	95.0	0	BX	0	25.97	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	100.0	0	BX	0	25.66	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	102.0	0	BX	0	25.06	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	110.0	0	BX	0	24.22	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	124.0	0	BX	0	23.88	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	129.0	0	BX	0	23.66	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	146.0	0	BX	0	19.01	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	149.0	0	BX	0	18.57	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	150.0	0	BX	0	18.47	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	151.0	0	BX	0	18.40	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	152.0	0	BX	0	18.34	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	162.0	0	BX	0	18.18	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	163.0	0	BX	0	18.17	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	170.0	0	BX	0	17.65	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	174.0	0	BX	0	17.44	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	177.0	0	BX	0	16.67	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	187.0	0	BX	0	15.39	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	192.0	0	BX	0	15.14	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	199.0	0	BX	0	13.97	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	205.0	0	BX	0	13.82	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	207.0	0	BX	0	13.64	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	213.0	0	BX	0	13.36	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	235.0	0	BX	0	13.15	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	240.0	0	BX	0	12.81	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	246.0	0	BX	0	12.15	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	259.0	0	BX	0	11.58	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	273.0	0	BX	0	11.40	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	280.0	0	BX	0	11.41	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	288.0	0	BX	0	11.25	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	308.0	0	BX	0	10.25	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	324.0	0	BX	0	9.95	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	350.0	0	BX	0	9.80	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	351.0	0	BX	0	9.77	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	353.0	0	BX	0	9.72	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	354.0	0	BX	0	9.66	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	363.0	0	BX	0	9.06	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	414.0	0	BX	0	8.48	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	420.0	0	BX	0	8.34	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	425.0	0	BX	0	8.06	0
@2723__1979103	001	B	12/05/1979	18:06	118.6800	0.3828	0	460.0	0	BX	0	7.95	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	0.0	0	BX	0	28.80	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	25.0	0	BX	0	28.91	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	57.0	0	BX	0	28.62	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	68.0	0	BX	0	27.61	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	78.0	0	BX	0	27.08	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	84.0	0	BX	0	26.80	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	109.0	0	BX	0	26.37	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	117.0	0	BX	0	25.11	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	127.0	0	BX	0	24.59	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	136.0	0	BX	0	23.02	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	141.0	0	BX	0	22.71	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	151.0	0	BX	0	21.60	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	156.0	0	BX	0	21.35	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	160.0	0	BX	0	20.89	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	162.0	0	BX	0	19.68	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	165.0	0	BX	0	19.29	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	170.0	0	BX	0	19.01	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	176.0	0	BX	0	18.27	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	181.0	0	BX	0	17.98	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	191.0	0	BX	0	15.83	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	198.0	0	BX	0	15.69	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	204.0	0	BX	0	15.47	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	220.0	0	BX	0	15.27	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	233.0	0	BX	0	14.73	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	244.0	0	BX	0	13.93	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	269.0	0	BX	0	11.88	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	288.0	0	BX	0	11.59	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	294.0	0	BX	0	11.44	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	301.0	0	BX	0	10.75	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	315.0	0	BX	0	10.51	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	321.0	0	BX	0	10.23	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	338.0	0	BX	0	9.91	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	346.0	0	BX	0	9.41	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	365.0	0	BX	0	9.30	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	384.0	0	BX	0	8.93	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	432.0	0	BX	0	8.59	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	451.0	0	BX	0	8.70	0
@2723__1979103	002	B	12/06/1979	12:00	119.0700	0.4828	0	460.0	0	BX	0	8.52	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	0.0	0	BX	0	28.76	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	36.0	0	BX	0	28.75	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	49.0	0	BX	0	28.52	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	52.0	0	BX	0	28.31	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	58.0	0	BX	0	27.66	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	65.0	0	BX	0	27.40	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	69.0	0	BX	0	27.09	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	94.0	0	BX	0	26.11	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	108.0	0	BX	0	23.84	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	123.0	0	BX	0	20.95	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	131.0	0	BX	0	19.74	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	140.0	0	BX	0	19.14	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	153.0	0	BX	0	17.22	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	160.0	0	BX	0	17.01	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	164.0	0	BX	0	16.84	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	168.0	0	BX	0	16.43	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	173.0	0	BX	0	16.19	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	179.0	0	BX	0	15.44	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	195.0	0	BX	0	14.77	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	207.0	0	BX	0	14.49	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	210.0	0	BX	0	14.13	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	215.0	0	BX	0	13.79	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	229.0	0	BX	0	13.67	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	240.0	0	BX	0	13.22	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	254.0	0	BX	0	12.28	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	260.0	0	BX	0	11.97	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	264.0	0	BX	0	11.72	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	277.0	0	BX	0	11.45	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	282.0	0	BX	0	11.21	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	285.0	0	BX	0	10.70	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	298.0	0	BX	0	9.86	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	347.0	0	BX	0	9.47	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	383.0	0	BX	0	8.75	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	397.0	0	BX	0	8.71	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	403.0	0	BX	0	8.50	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	453.0	0	BX	0	7.62	0
@2723__1979103	003	B	12/06/1979	18:19	118.8800	0.4669	0	460.0	0	BX	0	7.49	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	0.0	0	BX	0	29.04	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	34.0	0	BX	0	29.04	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	41.0	0	BX	0	28.58	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	48.0	0	BX	0	28.44	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	52.0	0	BX	0	28.20	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	69.0	0	BX	0	27.59	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	72.0	0	BX	0	27.30	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	84.0	0	BX	0	27.09	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	89.0	0	BX	0	26.78	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	91.0	0	BX	0	26.51	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	107.0	0	BX	0	25.55	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	114.0	0	BX	0	24.51	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	116.0	0	BX	0	24.38	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	123.0	0	BX	0	22.59	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	128.0	0	BX	0	22.35	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	141.0	0	BX	0	22.33	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	143.0	0	BX	0	22.48	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	144.0	0	BX	0	22.72	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	145.0	0	BX	0	22.79	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	149.0	0	BX	0	22.62	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	151.0	0	BX	0	22.58	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	154.0	0	BX	0	20.52	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	163.0	0	BX	0	19.86	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	164.0	0	BX	0	19.77	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	168.0	0	BX	0	19.73	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	175.0	0	BX	0	20.28	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	177.0	0	BX	0	20.56	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	180.0	0	BX	0	20.42	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	181.0	0	BX	0	20.21	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	192.0	0	BX	0	19.87	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	199.0	0	BX	0	19.84	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	207.0	0	BX	0	20.38	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	208.0	0	BX	0	20.42	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	214.0	0	BX	0	19.94	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	219.0	0	BX	0	19.72	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	227.0	0	BX	0	19.04	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	246.0	0	BX	0	18.65	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	252.0	0	BX	0	18.38	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	261.0	0	BX	0	17.74	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	267.0	0	BX	0	17.52	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	273.0	0	BX	0	17.65	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	276.0	0	BX	0	17.72	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	280.0	0	BX	0	16.94	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	284.0	0	BX	0	16.66	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	290.0	0	BX	0	16.37	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	327.0	0	BX	0	16.29	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	337.0	0	BX	0	15.94	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	344.0	0	BX	0	15.86	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	348.0	0	BX	0	15.66	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	354.0	0	BX	0	15.43	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	369.0	0	BX	0	15.22	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	377.0	0	BX	0	15.00	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	400.0	0	BX	0	14.90	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	407.0	0	BX	0	14.73	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	412.0	0	BX	0	14.42	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	433.0	0	BX	0	14.17	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	452.0	0	BX	0	13.91	0
@2723__1979103	004	B	12/07/1979	00:01	118.8500	0.6828	0	460.0	0	BX	0	13.82	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	0.0	0	BX	0	28.89	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	33.0	0	BX	0	28.89	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	39.0	0	BX	0	28.25	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	43.0	0	BX	0	28.07	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	45.0	0	BX	0	28.06	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	47.0	0	BX	0	28.29	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	54.0	0	BX	0	28.34	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	60.0	0	BX	0	28.72	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	79.0	0	BX	0	29.54	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	80.0	0	BX	0	29.57	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	83.0	0	BX	0	29.45	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	84.0	0	BX	0	29.35	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	88.0	0	BX	0	29.27	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	90.0	0	BX	0	29.02	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	103.0	0	BX	0	28.60	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	108.0	0	BX	0	28.37	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	118.0	0	BX	0	26.38	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	119.0	0	BX	0	26.06	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	122.0	0	BX	0	25.49	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	133.0	0	BX	0	23.97	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	144.0	0	BX	0	23.73	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	153.0	0	BX	0	22.68	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	156.0	0	BX	0	22.00	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	168.0	0	BX	0	21.34	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	192.0	0	BX	0	20.80	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	199.0	0	BX	0	20.72	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	205.0	0	BX	0	20.16	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	208.0	0	BX	0	19.58	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	222.0	0	BX	0	18.66	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	227.0	0	BX	0	18.45	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	239.0	0	BX	0	18.36	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	242.0	0	BX	0	18.23	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	251.0	0	BX	0	16.98	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	254.0	0	BX	0	15.23	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	261.0	0	BX	0	14.00	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	283.0	0	BX	0	13.35	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	286.0	0	BX	0	13.14	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	287.0	0	BX	0	12.97	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	292.0	0	BX	0	12.70	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	295.0	0	BX	0	11.68	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	299.0	0	BX	0	11.10	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	304.0	0	BX	0	10.90	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	330.0	0	BX	0	10.19	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	341.0	0	BX	0	10.15	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	356.0	0	BX	0	9.72	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	358.0	0	BX	0	9.71	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	362.0	0	BX	0	9.46	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	376.0	0	BX	0	9.16	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	390.0	0	BX	0	9.04	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	396.0	0	BX	0	9.25	0
@2723__1979103	005	B	12/07/1979	06:00	118.9800	0.7000	0	413.0	0	BX	0	9.24	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	0.0	0	BX	0	28.84	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	57.0	0	BX	0	28.86	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	63.0	0	BX	0	28.80	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	64.0	0	BX	0	28.72	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	69.0	0	BX	0	28.59	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	74.0	0	BX	0	28.38	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	94.0	0	BX	0	28.18	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	100.0	0	BX	0	27.89	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	105.0	0	BX	0	27.15	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	108.0	0	BX	0	26.42	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	122.0	0	BX	0	26.06	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	124.0	0	BX	0	26.00	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	132.0	0	BX	0	25.03	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	144.0	0	BX	0	20.80	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	153.0	0	BX	0	19.82	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	159.0	0	BX	0	19.70	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	171.0	0	BX	0	19.23	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	183.0	0	BX	0	17.48	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	185.0	0	BX	0	17.24	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	190.0	0	BX	0	17.07	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	203.0	0	BX	0	16.96	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	215.0	0	BX	0	16.53	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	219.0	0	BX	0	16.29	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	231.0	0	BX	0	15.99	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	236.0	0	BX	0	15.37	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	237.0	0	BX	0	15.21	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	241.0	0	BX	0	14.97	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	242.0	0	BX	0	14.96	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	245.0	0	BX	0	14.38	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	253.0	0	BX	0	13.79	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	255.0	0	BX	0	13.14	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	256.0	0	BX	0	12.72	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	282.0	0	BX	0	12.30	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	283.0	0	BX	0	12.28	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	290.0	0	BX	0	11.69	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	297.0	0	BX	0	10.79	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	311.0	0	BX	0	10.48	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	318.0	0	BX	0	10.47	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	324.0	0	BX	0	10.27	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	325.0	0	BX	0	10.18	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	332.0	0	BX	0	9.89	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	354.0	0	BX	0	9.43	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	369.0	0	BX	0	9.27	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	385.0	0	BX	0	8.96	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	410.0	0	BX	0	8.74	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	416.0	0	BX	0	8.32	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	422.0	0	BX	0	8.12	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	447.0	0	BX	0	8.19	0
@2723__1979103	006	B	12/07/1979	12:00	119.1000	0.7328	0	460.0	0	BX	0	7.84	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	0.0	0	BX	0	28.79	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	75.0	0	BX	0	28.83	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	80.0	0	BX	0	28.74	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	83.0	0	BX	0	27.57	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	84.0	0	BX	0	27.36	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	90.0	0	BX	0	27.21	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	105.0	0	BX	0	26.12	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	114.0	0	BX	0	25.10	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	120.0	0	BX	0	24.88	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	131.0	0	BX	0	23.97	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	135.0	0	BX	0	22.73	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	144.0	0	BX	0	21.93	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	152.0	0	BX	0	20.87	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	157.0	0	BX	0	19.09	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	159.0	0	BX	0	18.59	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	164.0	0	BX	0	18.18	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	165.0	0	BX	0	17.41	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	176.0	0	BX	0	16.32	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	182.0	0	BX	0	16.05	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	189.0	0	BX	0	15.25	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	195.0	0	BX	0	14.97	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	201.0	0	BX	0	14.92	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	206.0	0	BX	0	14.47	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	210.0	0	BX	0	14.23	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	219.0	0	BX	0	14.20	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	232.0	0	BX	0	13.85	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	235.0	0	BX	0	13.52	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	236.0	0	BX	0	13.00	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	243.0	0	BX	0	12.36	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	248.0	0	BX	0	12.15	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	263.0	0	BX	0	11.91	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	271.0	0	BX	0	11.60	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	286.0	0	BX	0	11.61	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	288.0	0	BX	0	11.61	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	291.0	0	BX	0	11.55	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	293.0	0	BX	0	11.08	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	298.0	0	BX	0	10.65	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	311.0	0	BX	0	10.46	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	315.0	0	BX	0	9.74	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	327.0	0	BX	0	9.16	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	371.0	0	BX	0	8.79	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	403.0	0	BX	0	8.58	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	431.0	0	BX	0	7.98	0
@2723__1979103	007	B	12/08/1979	06:00	119.3200	0.4328	0	460.0	0	BX	0	7.58	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	0.0	0	BX	0	28.88	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	24.0	0	BX	0	28.96	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	69.0	0	BX	0	29.03	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	71.0	0	BX	0	29.00	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	77.0	0	BX	0	28.59	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	81.0	0	BX	0	27.59	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	88.0	0	BX	0	27.36	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	94.0	0	BX	0	26.72	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	103.0	0	BX	0	26.26	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	104.0	0	BX	0	26.13	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	107.0	0	BX	0	25.59	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	112.0	0	BX	0	25.32	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	119.0	0	BX	0	25.25	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	120.0	0	BX	0	25.24	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	121.0	0	BX	0	25.23	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	127.0	0	BX	0	24.57	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	133.0	0	BX	0	24.46	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	139.0	0	BX	0	24.18	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	142.0	0	BX	0	23.09	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	150.0	0	BX	0	22.59	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	152.0	0	BX	0	22.42	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	153.0	0	BX	0	20.92	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	168.0	0	BX	0	18.38	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	173.0	0	BX	0	17.75	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	175.0	0	BX	0	17.03	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	176.0	0	BX	0	16.86	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	186.0	0	BX	0	16.72	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	188.0	0	BX	0	16.71	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	194.0	0	BX	0	16.30	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	213.0	0	BX	0	15.94	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	216.0	0	BX	0	15.72	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	223.0	0	BX	0	14.68	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	228.0	0	BX	0	14.45	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	241.0	0	BX	0	14.20	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	242.0	0	BX	0	14.20	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	243.0	0	BX	0	14.20	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	245.0	0	BX	0	14.18	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	249.0	0	BX	0	13.29	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	252.0	0	BX	0	12.99	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	276.0	0	BX	0	12.39	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	288.0	0	BX	0	11.60	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	301.0	0	BX	0	11.55	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	328.0	0	BX	0	11.13	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	329.0	0	BX	0	11.10	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	336.0	0	BX	0	10.14	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	338.0	0	BX	0	9.95	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	348.0	0	BX	0	9.86	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	365.0	0	BX	0	9.44	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	402.0	0	BX	0	9.31	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	429.0	0	BX	0	8.69	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	440.0	0	BX	0	8.40	0
@2723__1979103	008	B	12/08/1979	12:00	119.5200	0.1300	0	451.0	0	BX	0	8.36	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	0.0	0	BX	0	28.73	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	32.0	0	BX	0	28.61	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	38.0	0	BX	0	28.69	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	55.0	0	BX	0	28.14	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	68.0	0	BX	0	28.11	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	79.0	0	BX	0	27.69	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	83.0	0	BX	0	27.13	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	97.0	0	BX	0	26.22	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	116.0	0	BX	0	24.04	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	127.0	0	BX	0	21.27	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	136.0	0	BX	0	18.93	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	141.0	0	BX	0	18.62	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	161.0	0	BX	0	18.24	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	174.0	0	BX	0	17.36	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	178.0	0	BX	0	16.74	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	186.0	0	BX	0	16.08	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	202.0	0	BX	0	15.20	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	207.0	0	BX	0	15.10	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	211.0	0	BX	0	14.89	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	221.0	0	BX	0	13.74	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	228.0	0	BX	0	13.31	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	239.0	0	BX	0	12.89	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	261.0	0	BX	0	12.48	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	270.0	0	BX	0	11.71	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	275.0	0	BX	0	11.53	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	293.0	0	BX	0	11.38	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	299.0	0	BX	0	11.26	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	303.0	0	BX	0	10.56	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	307.0	0	BX	0	10.20	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	328.0	0	BX	0	9.69	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	332.0	0	BX	0	9.56	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	336.0	0	BX	0	9.22	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	347.0	0	BX	0	8.85	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	386.0	0	BX	0	8.51	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	407.0	0	BX	0	8.14	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	414.0	0	BX	0	8.15	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	427.0	0	BX	0	7.92	0
@2723__1979104	001	B	12/14/1979	12:00	119.3000	0.4000	0	460.0	0	BX	0	7.42	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	0.0	0	BX	0	28.83	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	19.0	0	BX	0	28.57	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	53.0	0	BX	0	28.55	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	59.0	0	BX	0	28.51	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	66.0	0	BX	0	28.22	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	85.0	0	BX	0	27.80	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	87.0	0	BX	0	27.73	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	91.0	0	BX	0	27.25	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	95.0	0	BX	0	25.88	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	96.0	0	BX	0	25.66	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	101.0	0	BX	0	25.44	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	107.0	0	BX	0	24.83	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	114.0	0	BX	0	22.69	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	116.0	0	BX	0	22.40	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	118.0	0	BX	0	22.21	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	130.0	0	BX	0	22.08	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	137.0	0	BX	0	21.67	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	141.0	0	BX	0	21.53	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	145.0	0	BX	0	21.21	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	150.0	0	BX	0	21.07	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	153.0	0	BX	0	20.80	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	154.0	0	BX	0	20.61	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	158.0	0	BX	0	20.38	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	167.0	0	BX	0	19.77	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	178.0	0	BX	0	19.34	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	188.0	0	BX	0	18.17	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	194.0	0	BX	0	17.95	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	200.0	0	BX	0	18.04	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	202.0	0	BX	0	17.95	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	205.0	0	BX	0	17.89	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	210.0	0	BX	0	17.66	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	216.0	0	BX	0	17.64	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	221.0	0	BX	0	17.22	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	235.0	0	BX	0	17.14	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	241.0	0	BX	0	17.20	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	242.0	0	BX	0	17.13	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	243.0	0	BX	0	16.86	0
@2723__1979104	002	B	12/15/1979	12:00	119.3000	1.9000	0	258.0	0	BX	0	16.62	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	0.0	0	BX	0	27.56	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	39.0	0	BX	0	27.64	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	60.0	0	BX	0	27.45	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	65.0	0	BX	0	27.36	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	67.0	0	BX	0	27.22	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	73.0	0	BX	0	25.83	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	75.0	0	BX	0	25.39	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	89.0	0	BX	0	25.14	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	100.0	0	BX	0	24.15	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	109.0	0	BX	0	23.97	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	118.0	0	BX	0	23.48	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	124.0	0	BX	0	22.57	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	130.0	0	BX	0	22.33	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	137.0	0	BX	0	22.28	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	146.0	0	BX	0	21.68	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	157.0	0	BX	0	20.22	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	169.0	0	BX	0	19.24	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	181.0	0	BX	0	18.92	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	192.0	0	BX	0	18.20	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	199.0	0	BX	0	18.07	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	221.0	0	BX	0	16.86	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	237.0	0	BX	0	14.78	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	242.0	0	BX	0	14.68	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	254.0	0	BX	0	14.04	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	261.0	0	BX	0	13.95	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	269.0	0	BX	0	13.67	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	278.0	0	BX	0	13.06	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	284.0	0	BX	0	12.89	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	295.0	0	BX	0	12.36	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	311.0	0	BX	0	11.30	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	316.0	0	BX	0	11.05	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	329.0	0	BX	0	10.73	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	343.0	0	BX	0	9.99	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	354.0	0	BX	0	9.27	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	374.0	0	BX	0	8.99	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	392.0	0	BX	0	8.66	0
@2723__1979104	003	B	12/15/1979	18:00	119.4500	2.8800	0	431.0	0	BX	0	8.33	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	0.0	0	BX	0	28.38	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	21.0	0	BX	0	28.42	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	33.0	0	BX	0	28.12	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	38.0	0	BX	0	27.82	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	56.0	0	BX	0	27.35	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	59.0	0	BX	0	26.84	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	64.0	0	BX	0	26.48	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	65.0	0	BX	0	26.47	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	75.0	0	BX	0	24.69	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	83.0	0	BX	0	21.90	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	93.0	0	BX	0	21.39	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	101.0	0	BX	0	20.70	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	103.0	0	BX	0	20.24	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	107.0	0	BX	0	19.90	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	114.0	0	BX	0	19.60	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	146.0	0	BX	0	19.17	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	149.0	0	BX	0	18.61	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	153.0	0	BX	0	18.36	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	160.0	0	BX	0	17.70	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	166.0	0	BX	0	17.38	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	173.0	0	BX	0	16.70	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	181.0	0	BX	0	16.58	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	189.0	0	BX	0	15.93	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	202.0	0	BX	0	15.71	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	205.0	0	BX	0	15.35	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	210.0	0	BX	0	15.06	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	212.0	0	BX	0	14.76	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	226.0	0	BX	0	13.74	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	233.0	0	BX	0	13.60	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	242.0	0	BX	0	13.59	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	250.0	0	BX	0	13.44	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	256.0	0	BX	0	13.18	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	269.0	0	BX	0	13.04	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	273.0	0	BX	0	12.64	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	281.0	0	BX	0	12.49	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	287.0	0	BX	0	12.19	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	293.0	0	BX	0	11.33	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	299.0	0	BX	0	10.96	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	306.0	0	BX	0	10.28	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	318.0	0	BX	0	9.97	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	334.0	0	BX	0	9.85	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	355.0	0	BX	0	9.31	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	417.0	0	BX	0	8.36	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	424.0	0	BX	0	8.36	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	433.0	0	BX	0	7.77	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	451.0	0	BX	0	7.38	0
@2723__1979104	004	B	12/16/1979	06:00	119.6200	4.6500	0	460.0	0	BX	0	7.34	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	0.0	0	BX	0	28.88	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	19.0	0	BX	0	28.91	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	22.0	0	BX	0	28.59	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	33.0	0	BX	0	28.35	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	41.0	0	BX	0	27.60	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	47.0	0	BX	0	27.32	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	50.0	0	BX	0	27.09	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	51.0	0	BX	0	26.96	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	53.0	0	BX	0	26.86	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	57.0	0	BX	0	26.97	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	75.0	0	BX	0	27.02	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	76.0	0	BX	0	27.03	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	78.0	0	BX	0	26.86	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	81.0	0	BX	0	25.62	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	86.0	0	BX	0	25.29	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	92.0	0	BX	0	24.37	
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	95.0	0	BX	0	22.16	
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	98.0	0	BX	0	21.41	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	99.0	0	BX	0	21.32	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	103.0	0	BX	0	21.29	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	104.0	0	BX	0	21.43	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	108.0	0	BX	0	21.22	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	117.0	0	BX	0	21.07	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	119.0	0	BX	0	20.86	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	125.0	0	BX	0	18.22	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	126.0	0	BX	0	18.08	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	130.0	0	BX	0	17.86	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	142.0	0	BX	0	17.52	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	144.0	0	BX	0	17.39	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	145.0	0	BX	0	16.69	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	156.0	0	BX	0	16.59	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	158.0	0	BX	0	16.23	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	179.0	0	BX	0	15.65	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	193.0	0	BX	0	15.48	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	199.0	0	BX	0	15.25	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	204.0	0	BX	0	14.91	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	210.0	0	BX	0	14.77	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	217.0	0	BX	0	14.78	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	225.0	0	BX	0	14.60	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	240.0	0	BX	0	13.86	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	243.0	0	BX	0	13.47	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	248.0	0	BX	0	13.23	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	260.0	0	BX	0	12.80	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	272.0	0	BX	0	11.68	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	279.0	0	BX	0	11.48	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	289.0	0	BX	0	10.96	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	314.0	0	BX	0	10.41	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	318.0	0	BX	0	10.23	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	322.0	0	BX	0	9.85	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	335.0	0	BX	0	9.65	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	349.0	0	BX	0	9.61	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	355.0	0	BX	0	9.39	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	361.0	0	BX	0	9.30	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	366.0	0	BX	0	9.01	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	387.0	0	BX	0	8.80	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	407.0	0	BX	0	8.34	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	455.0	0	BX	0	8.02	0
@2723__1980105	001	B	01/04/1980	00:01	119.4200	3.7500	0	460.0	0	BX	0	8.05	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	0.0	0	BX	0	29.25	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	12.0	0	BX	0	29.28	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	17.0	0	BX	0	29.00	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	23.0	0	BX	0	28.88	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	29.0	0	BX	0	28.58	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	49.0	0	BX	0	28.32	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	53.0	0	BX	0	28.09	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	67.0	0	BX	0	26.35	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	73.0	0	BX	0	25.96	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	79.0	0	BX	0	25.90	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	81.0	0	BX	0	25.80	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	89.0	0	BX	0	24.14	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	98.0	0	BX	0	22.73	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	118.0	0	BX	0	21.58	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	122.0	0	BX	0	21.33	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	125.0	0	BX	0	20.35	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	128.0	0	BX	0	19.90	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	134.0	0	BX	0	19.69	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	141.0	0	BX	0	19.01	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	143.0	0	BX	0	18.50	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	152.0	0	BX	0	17.96	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	155.0	0	BX	0	17.67	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	160.0	0	BX	0	17.39	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	167.0	0	BX	0	17.23	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	169.0	0	BX	0	16.92	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	182.0	0	BX	0	16.59	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	192.0	0	BX	0	16.28	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	196.0	0	BX	0	15.82	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	206.0	0	BX	0	15.17	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	210.0	0	BX	0	14.45	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	215.0	0	BX	0	14.21	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	230.0	0	BX	0	12.36	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	253.0	0	BX	0	11.87	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	271.0	0	BX	0	11.59	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	276.0	0	BX	0	11.43	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	279.0	0	BX	0	11.11	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	284.0	0	BX	0	10.80	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	290.0	0	BX	0	10.63	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	306.0	0	BX	0	10.48	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	325.0	0	BX	0	10.10	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	335.0	0	BX	0	9.60	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	363.0	0	BX	0	9.22	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	376.0	0	BX	0	8.80	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	389.0	0	BX	0	8.66	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	399.0	0	BX	0	8.42	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	413.0	0	BX	0	8.37	0
@2723__1980105	002	B	01/07/1980	06:00	119.6700	0.1200	0	424.0	0	BX	0	8.23	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	0.0	0	BX	0	28.55	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	19.0	0	BX	0	28.79	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	39.0	0	BX	0	28.89	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	44.0	0	BX	0	28.84	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	56.0	0	BX	0	28.49	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	65.0	0	BX	0	27.95	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	77.0	0	BX	0	26.59	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	81.0	0	BX	0	26.30	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	90.0	0	BX	0	24.69	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	99.0	0	BX	0	22.88	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	103.0	0	BX	0	22.59	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	109.0	0	BX	0	22.46	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	114.0	0	BX	0	22.22	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	121.0	0	BX	0	20.56	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	123.0	0	BX	0	20.30	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	129.0	0	BX	0	20.17	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	137.0	0	BX	0	19.64	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	140.0	0	BX	0	18.68	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	146.0	0	BX	0	18.40	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	161.0	0	BX	0	16.92	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	162.0	0	BX	0	16.79	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	188.0	0	BX	0	16.05	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	200.0	0	BX	0	14.73	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	201.0	0	BX	0	13.99	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	208.0	0	BX	0	13.05	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	221.0	0	BX	0	12.48	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	223.0	0	BX	0	12.34	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	224.0	0	BX	0	12.23	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	240.0	0	BX	0	11.66	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	252.0	0	BX	0	11.47	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	263.0	0	BX	0	10.95	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	271.0	0	BX	0	10.93	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	284.0	0	BX	0	10.60	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	305.0	0	BX	0	10.37	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	317.0	0	BX	0	9.99	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	336.0	0	BX	0	9.76	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	348.0	0	BX	0	9.40	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	371.0	0	BX	0	9.00	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	389.0	0	BX	0	8.52	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	414.0	0	BX	0	8.35	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	415.0	0	BX	0	8.35	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	424.0	0	BX	0	9.35	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	430.0	0	BX	0	9.60	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	436.0	0	BX	0	9.62	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	451.0	0	BX	0	8.89	0
@2723__1980105	003	B	01/07/1980	18:04	118.6800	0.4828	0	460.0	0	BX	0	8.74	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	0.0	0	BX	0	28.91	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	31.0	0	BX	0	29.08	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	43.0	0	BX	0	28.77	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	50.0	0	BX	0	28.66	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	56.0	0	BX	0	28.39	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	64.0	0	BX	0	27.78	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	66.0	0	BX	0	27.57	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	83.0	0	BX	0	26.14	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	93.0	0	BX	0	25.02	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	99.0	0	BX	0	24.85	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	111.0	0	BX	0	22.45	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	117.0	0	BX	0	22.34	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	122.0	0	BX	0	22.22	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	132.0	0	BX	0	20.78	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	137.0	0	BX	0	20.54	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	145.0	0	BX	0	19.55	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	147.0	0	BX	0	19.15	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	148.0	0	BX	0	19.18	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	154.0	0	BX	0	18.66	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	155.0	0	BX	0	18.30	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	164.0	0	BX	0	17.69	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	166.0	0	BX	0	17.44	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	177.0	0	BX	0	16.85	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	184.0	0	BX	0	16.68	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	195.0	0	BX	0	16.05	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	202.0	0	BX	0	15.86	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	211.0	0	BX	0	15.04	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	213.0	0	BX	0	14.54	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	216.0	0	BX	0	14.24	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	223.0	0	BX	0	14.12	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	225.0	0	BX	0	14.09	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	236.0	0	BX	0	13.17	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	249.0	0	BX	0	12.98	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	252.0	0	BX	0	12.44	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	255.0	0	BX	0	12.08	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	264.0	0	BX	0	12.03	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	268.0	0	BX	0	11.92	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	274.0	0	BX	0	11.57	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	278.0	0	BX	0	10.93	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	285.0	0	BX	0	10.62	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	298.0	0	BX	0	10.46	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	310.0	0	BX	0	10.02	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	323.0	0	BX	0	9.86	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	330.0	0	BX	0	9.60	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	353.0	0	BX	0	9.52	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	371.0	0	BX	0	9.08	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	377.0	0	BX	0	9.04	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	379.0	0	BX	0	8.70	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	417.0	0	BX	0	8.24	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	438.0	0	BX	0	8.17	0
@2723__1980105	004	B	01/08/1980	00:01	118.5000	0.4828	0	460.0	0	BX	0	7.87	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	0.0	0	BX	0	28.17	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	28.0	0	BX	0	28.25	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	41.0	0	BX	0	28.43	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	47.0	0	BX	0	28.23	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	53.0	0	BX	0	28.18	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	71.0	0	BX	0	27.58	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	77.0	0	BX	0	27.03	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	85.0	0	BX	0	25.72	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	91.0	0	BX	0	25.52	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	96.0	0	BX	0	25.24	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	99.0	0	BX	0	24.92	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	102.0	0	BX	0	23.65	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	106.0	0	BX	0	23.36	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	119.0	0	BX	0	21.14	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	126.0	0	BX	0	21.07	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	129.0	0	BX	0	20.79	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	136.0	0	BX	0	20.51	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	145.0	0	BX	0	20.44	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	150.0	0	BX	0	19.85	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	155.0	0	BX	0	18.75	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	162.0	0	BX	0	18.61	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	164.0	0	BX	0	18.32	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	165.0	0	BX	0	18.17	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	173.0	0	BX	0	17.92	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	177.0	0	BX	0	16.97	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	183.0	0	BX	0	16.85	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	191.0	0	BX	0	16.28	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	198.0	0	BX	0	16.14	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	205.0	0	BX	0	15.53	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	212.0	0	BX	0	15.24	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	225.0	0	BX	0	15.18	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	231.0	0	BX	0	14.96	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	236.0	0	BX	0	14.35	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	237.0	0	BX	0	14.00	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	242.0	0	BX	0	13.44	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	248.0	0	BX	0	13.45	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	260.0	0	BX	0	13.14	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	269.0	0	BX	0	12.39	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	275.0	0	BX	0	12.28	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	279.0	0	BX	0	12.07	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	285.0	0	BX	0	11.35	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	307.0	0	BX	0	11.05	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	321.0	0	BX	0	10.69	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	325.0	0	BX	0	10.41	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	339.0	0	BX	0	10.02	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	342.0	0	BX	0	9.66	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	348.0	0	BX	0	9.47	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	352.0	0	BX	0	9.22	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	373.0	0	BX	0	9.02	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	378.0	0	BX	0	8.79	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	446.0	0	BX	0	8.15	0
@2723__1980105	005	B	01/10/1980	18:00	119.4300	0.9000	0	460.0	0	BX	0	7.76	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	0.0	0	BX	0	27.99	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	43.0	0	BX	0	28.09	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	57.0	0	BX	0	28.20	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	58.0	0	BX	0	28.21	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	60.0	0	BX	0	28.05	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	65.0	0	BX	0	27.93	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	75.0	0	BX	0	27.36	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	83.0	0	BX	0	26.37	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	90.0	0	BX	0	25.70	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	92.0	0	BX	0	25.31	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	98.0	0	BX	0	25.02	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	106.0	0	BX	0	22.48	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	112.0	0	BX	0	22.24	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	117.0	0	BX	0	21.92	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	123.0	0	BX	0	21.19	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	129.0	0	BX	0	21.00	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	142.0	0	BX	0	18.58	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	150.0	0	BX	0	17.98	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	155.0	0	BX	0	17.87	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	162.0	0	BX	0	17.40	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	174.0	0	BX	0	16.83	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	183.0	0	BX	0	16.55	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	188.0	0	BX	0	16.27	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	212.0	0	BX	0	15.69	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	220.0	0	BX	0	14.80	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	226.0	0	BX	0	14.51	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	231.0	0	BX	0	14.16	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	238.0	0	BX	0	13.35	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	249.0	0	BX	0	12.75	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	253.0	0	BX	0	12.27	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	269.0	0	BX	0	11.73	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	279.0	0	BX	0	11.03	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	301.0	0	BX	0	10.04	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	316.0	0	BX	0	9.93	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	323.0	0	BX	0	9.62	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	330.0	0	BX	0	9.47	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	336.0	0	BX	0	9.25	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	344.0	0	BX	0	9.14	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	351.0	0	BX	0	8.93	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	383.0	0	BX	0	8.67	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	392.0	0	BX	0	8.40	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	410.0	0	BX	0	8.15	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	443.0	0	BX	0	7.60	0
@2723__1980105	006	B	01/12/1980	06:00	119.0700	0.9828	0	460.0	0	BX	0	7.52	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	0.0	0	BX	0	28.23	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	12.0	0	BX	0	28.22	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	18.0	0	BX	0	28.33	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	38.0	0	BX	0	28.30	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	52.0	0	BX	0	28.38	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	55.0	0	BX	0	28.36	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	60.0	0	BX	0	27.90	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	65.0	0	BX	0	27.67	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	70.0	0	BX	0	27.37	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	76.0	0	BX	0	26.30	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	87.0	0	BX	0	25.87	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	90.0	0	BX	0	25.49	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	104.0	0	BX	0	25.26	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	114.0	0	BX	0	22.59	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	122.0	0	BX	0	21.96	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	130.0	0	BX	0	20.81	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	132.0	0	BX	0	20.64	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	136.0	0	BX	0	20.59	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	137.0	0	BX	0	20.58	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	147.0	0	BX	0	19.15	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	157.0	0	BX	0	18.12	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	177.0	0	BX	0	16.99	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	189.0	0	BX	0	16.50	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	198.0	0	BX	0	15.98	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	208.0	0	BX	0	15.68	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	214.0	0	BX	0	15.64	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	219.0	0	BX	0	15.51	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	225.0	0	BX	0	14.66	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	226.0	0	BX	0	14.16	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	243.0	0	BX	0	13.68	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	248.0	0	BX	0	13.09	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	254.0	0	BX	0	11.33	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	258.0	0	BX	0	10.81	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	278.0	0	BX	0	10.71	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	281.0	0	BX	0	10.46	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	294.0	0	BX	0	10.19	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	319.0	0	BX	0	10.14	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	322.0	0	BX	0	9.77	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	327.0	0	BX	0	9.46	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	347.0	0	BX	0	9.29	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	353.0	0	BX	0	9.08	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	389.0	0	BX	0	8.74	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	406.0	0	BX	0	8.27	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	437.0	0	BX	0	7.94	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	443.0	0	BX	0	7.78	0
@2723__1980105	007	B	01/12/1980	12:00	119.0300	0.0300	0	460.0	0	BX	0	7.60	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	0.0	0	BX	0	27.91	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	26.0	0	BX	0	27.86	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	33.0	0	BX	0	27.77	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	45.0	0	BX	0	27.38	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	58.0	0	BX	0	27.24	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	65.0	0	BX	0	26.93	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	74.0	0	BX	0	26.14	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	77.0	0	BX	0	25.48	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	84.0	0	BX	0	25.27	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	86.0	0	BX	0	25.02	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	94.0	0	BX	0	24.37	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	100.0	0	BX	0	24.11	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	104.0	0	BX	0	23.75	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	113.0	0	BX	0	23.25	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	122.0	0	BX	0	21.37	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	127.0	0	BX	0	21.05	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	133.0	0	BX	0	20.90	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	145.0	0	BX	0	19.09	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	152.0	0	BX	0	18.91	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	157.0	0	BX	0	18.64	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	159.0	0	BX	0	18.38	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	165.0	0	BX	0	18.15	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	170.0	0	BX	0	17.40	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	180.0	0	BX	0	16.89	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	183.0	0	BX	0	16.60	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	191.0	0	BX	0	16.43	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	196.0	0	BX	0	16.10	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	209.0	0	BX	0	15.62	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	211.0	0	BX	0	15.56	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	214.0	0	BX	0	15.41	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	219.0	0	BX	0	14.48	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	222.0	0	BX	0	14.09	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	234.0	0	BX	0	13.65	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	239.0	0	BX	0	12.93	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	250.0	0	BX	0	12.59	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	265.0	0	BX	0	12.34	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	266.0	0	BX	0	11.83	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	269.0	0	BX	0	11.38	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	298.0	0	BX	0	10.64	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	305.0	0	BX	0	10.31	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	309.0	0	BX	0	9.96	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	323.0	0	BX	0	9.61	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	327.0	0	BX	0	9.22	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	360.0	0	BX	0	9.02	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	381.0	0	BX	0	8.80	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	388.0	0	BX	0	8.56	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	399.0	0	BX	0	8.36	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	404.0	0	BX	0	8.16	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	421.0	0	BX	0	8.10	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	433.0	0	BX	0	7.78	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	457.0	0	BX	0	7.81	0
@2723__1980105	008	B	01/13/1980	00:01	119.6200	1.5700	0	460.0	0	BX	0	7.68	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	0.0	0	BX	0	27.99	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	4.0	0	BX	0	27.91	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	17.0	0	BX	0	27.87	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	35.0	0	BX	0	27.33	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	56.0	0	BX	0	27.17	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	69.0	0	BX	0	26.82	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	76.0	0	BX	0	26.77	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	89.0	0	BX	0	26.53	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	92.0	0	BX	0	26.29	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	96.0	0	BX	0	25.16	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	101.0	0	BX	0	22.18	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	110.0	0	BX	0	19.74	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	118.0	0	BX	0	19.38	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	124.0	0	BX	0	19.37	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	157.0	0	BX	0	18.59	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	165.0	0	BX	0	16.22	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	183.0	0	BX	0	15.61	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	188.0	0	BX	0	15.36	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	202.0	0	BX	0	15.09	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	208.0	0	BX	0	14.83	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	214.0	0	BX	0	14.37	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	220.0	0	BX	0	14.14	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	232.0	0	BX	0	13.14	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	242.0	0	BX	0	12.55	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	260.0	0	BX	0	11.31	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	263.0	0	BX	0	10.94	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	264.0	0	BX	0	10.83	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	275.0	0	BX	0	10.70	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	279.0	0	BX	0	10.69	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	280.0	0	BX	0	10.70	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	284.0	0	BX	0	10.48	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	295.0	0	BX	0	10.04	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	301.0	0	BX	0	9.75	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	307.0	0	BX	0	9.72	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	312.0	0	BX	0	9.39	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	317.0	0	BX	0	9.18	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	347.0	0	BX	0	8.69	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	373.0	0	BX	0	8.38	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	385.0	0	BX	0	8.18	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	419.0	0	BX	0	7.81	0
@2723__1980105	009	B	01/13/1980	12:00	119.3500	1.8000	0	460.0	0	BX	0	7.44	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	0.0	0	BX	0	28.16	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	20.0	0	BX	0	28.19	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	21.0	0	BX	0	28.19	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	35.0	0	BX	0	27.48	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	62.0	0	BX	0	27.15	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	68.0	0	BX	0	26.87	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	87.0	0	BX	0	26.66	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	92.0	0	BX	0	26.46	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	101.0	0	BX	0	23.38	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	113.0	0	BX	0	21.46	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	116.0	0	BX	0	20.13	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	119.0	0	BX	0	19.48	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	127.0	0	BX	0	18.85	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	129.0	0	BX	0	18.68	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	136.0	0	BX	0	18.67	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	141.0	0	BX	0	18.91	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	147.0	0	BX	0	18.93	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	151.0	0	BX	0	18.77	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	155.0	0	BX	0	18.46	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	159.0	0	BX	0	16.70	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	164.0	0	BX	0	16.07	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	169.0	0	BX	0	15.76	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	183.0	0	BX	0	15.66	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	194.0	0	BX	0	15.35	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	202.0	0	BX	0	15.28	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	206.0	0	BX	0	15.20	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	213.0	0	BX	0	14.33	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	240.0	0	BX	0	12.25	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	246.0	0	BX	0	12.09	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	247.0	0	BX	0	12.12	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	251.0	0	BX	0	12.24	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	262.0	0	BX	0	11.74	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	265.0	0	BX	0	11.72	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	332.0	0	BX	0	10.14	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	372.0	0	BX	0	9.86	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	382.0	0	BX	0	9.41	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	413.0	0	BX	0	8.97	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	459.0	0	BX	0	8.38	0
@2723__1980105	010	B	01/13/1980	18:00	119.5800	1.7800	0	460.0	0	BX	0	8.34	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	0.0	0	BX	0	28.47	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	9.0	0	BX	0	28.66	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	12.0	0	BX	0	29.41	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	13.0	0	BX	0	29.65	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	24.0	0	BX	0	29.78	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	31.0	0	BX	0	29.76	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	39.0	0	BX	0	30.39	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	44.0	0	BX	0	30.63	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	51.0	0	BX	0	31.29	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	52.0	0	BX	0	31.44	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	62.0	0	BX	0	30.67	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	67.0	0	BX	0	30.75	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	70.0	0	BX	0	30.83	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	73.0	0	BX	0	30.67	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	88.0	0	BX	0	30.20	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	92.0	0	BX	0	29.95	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	101.0	0	BX	0	28.02	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	110.0	0	BX	0	26.81	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	124.0	0	BX	0	26.54	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	128.0	0	BX	0	26.39	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	136.0	0	BX	0	25.53	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	146.0	0	BX	0	24.91	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	149.0	0	BX	0	24.52	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	150.0	0	BX	0	24.39	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	159.0	0	BX	0	24.39	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	166.0	0	BX	0	24.36	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	176.0	0	BX	0	23.75	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	179.0	0	BX	0	23.44	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	186.0	0	BX	0	23.04	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	192.0	0	BX	0	22.85	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	201.0	0	BX	0	22.04	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	216.0	0	BX	0	21.15	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	220.0	0	BX	0	20.83	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	233.0	0	BX	0	18.08	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	252.0	0	BX	0	15.81	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	258.0	0	BX	0	15.36	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	277.0	0	BX	0	14.81	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	295.0	0	BX	0	14.27	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	308.0	0	BX	0	13.99	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	321.0	0	BX	0	13.42	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	335.0	0	BX	0	12.99	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	365.0	0	BX	0	12.06	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	408.0	0	BX	0	11.40	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	422.0	0	BX	0	11.09	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	443.0	0	BX	0	10.92	0
@2723__1980105	011	B	01/14/1980	18:00	119.0800	1.4000	0	460.0	0	BX	0	10.48	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	0.0	0	BX	0	28.08	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	28.0	0	BX	0	28.21	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	31.0	0	BX	0	28.15	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	34.0	0	BX	0	27.88	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	38.0	0	BX	0	27.64	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	50.0	0	BX	0	27.46	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	60.0	0	BX	0	27.13	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	65.0	0	BX	0	26.72	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	78.0	0	BX	0	25.81	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	86.0	0	BX	0	23.27	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	89.0	0	BX	0	22.65	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	99.0	0	BX	0	21.99	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	105.0	0	BX	0	21.91	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	111.0	0	BX	0	22.03	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	113.0	0	BX	0	22.07	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	116.0	0	BX	0	21.96	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	123.0	0	BX	0	21.06	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	131.0	0	BX	0	20.52	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	134.0	0	BX	0	20.09	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	142.0	0	BX	0	19.33	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	144.0	0	BX	0	18.94	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	147.0	0	BX	0	18.00	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	166.0	0	BX	0	16.98	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	169.0	0	BX	0	16.67	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	174.0	0	BX	0	15.88	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	186.0	0	BX	0	15.26	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	199.0	0	BX	0	13.99	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	214.0	0	BX	0	13.49	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	220.0	0	BX	0	13.14	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	223.0	0	BX	0	12.61	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	227.0	0	BX	0	12.31	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	234.0	0	BX	0	12.30	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	253.0	0	BX	0	11.67	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	258.0	0	BX	0	11.40	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	287.0	0	BX	0	11.03	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	294.0	0	BX	0	10.85	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	301.0	0	BX	0	9.98	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	307.0	0	BX	0	9.08	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	327.0	0	BX	0	8.97	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	345.0	0	BX	0	8.63	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	357.0	0	BX	0	8.38	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	425.0	0	BX	0	8.02	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	444.0	0	BX	0	7.47	0
@2723__1980105	012	B	01/15/1980	12:00	119.2800	1.5200	0	460.0	0	BX	0	7.40	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	0.0	0	BX	0	28.72	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	13.0	0	BX	0	28.89	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	19.0	0	BX	0	28.83	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	38.0	0	BX	0	28.03	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	45.0	0	BX	0	27.37	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	51.0	0	BX	0	27.17	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	65.0	0	BX	0	27.03	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	69.0	0	BX	0	26.98	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	72.0	0	BX	0	26.90	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	74.0	0	BX	0	26.51	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	86.0	0	BX	0	26.22	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	101.0	0	BX	0	26.25	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	106.0	0	BX	0	24.81	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	109.0	0	BX	0	22.84	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	122.0	0	BX	0	22.52	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	128.0	0	BX	0	22.22	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	136.0	0	BX	0	21.11	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	142.0	0	BX	0	20.69	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	151.0	0	BX	0	19.90	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	162.0	0	BX	0	18.03	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	168.0	0	BX	0	18.00	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	177.0	0	BX	0	14.73	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	183.0	0	BX	0	14.41	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	190.0	0	BX	0	14.44	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	194.0	0	BX	0	14.38	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	199.0	0	BX	0	13.88	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	200.0	0	BX	0	13.79	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	207.0	0	BX	0	13.59	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	211.0	0	BX	0	13.27	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	218.0	0	BX	0	13.09	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	221.0	0	BX	0	12.96	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	234.0	0	BX	0	12.74	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	241.0	0	BX	0	12.71	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	256.0	0	BX	0	11.91	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	260.0	0	BX	0	11.50	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	267.0	0	BX	0	11.31	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	270.0	0	BX	0	11.02	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	283.0	0	BX	0	10.64	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	305.0	0	BX	0	10.45	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	315.0	0	BX	0	10.18	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	340.0	0	BX	0	9.92	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	342.0	0	BX	0	9.87	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	346.0	0	BX	0	9.21	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	352.0	0	BX	0	8.93	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	365.0	0	BX	0	8.83	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	379.0	0	BX	0	8.44	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	415.0	0	BX	0	8.21	0
@2723__1980105	013	B	01/16/1980	00:01	119.9800	0.9669	0	460.0	0	BX	0	7.65	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	0.0	0	BX	0	27.96	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	11.0	0	BX	0	28.08	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	17.0	0	BX	0	28.21	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	44.0	0	BX	0	27.94	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	50.0	0	BX	0	27.75	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	57.0	0	BX	0	27.71	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	60.0	0	BX	0	27.66	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	67.0	0	BX	0	27.11	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	89.0	0	BX	0	26.88	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	98.0	0	BX	0	26.28	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	103.0	0	BX	0	26.09	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	109.0	0	BX	0	23.61	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	110.0	0	BX	0	23.32	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	112.0	0	BX	0	23.32	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	117.0	0	BX	0	21.96	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	123.0	0	BX	0	21.68	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	130.0	0	BX	0	21.64	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	135.0	0	BX	0	21.48	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	139.0	0	BX	0	20.25	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	146.0	0	BX	0	19.09	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	152.0	0	BX	0	18.78	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	155.0	0	BX	0	18.61	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	158.0	0	BX	0	17.51	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	159.0	0	BX	0	16.80	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	163.0	0	BX	0	16.62	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	165.0	0	BX	0	15.87	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	177.0	0	BX	0	15.67	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	182.0	0	BX	0	15.49	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	187.0	0	BX	0	15.16	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	199.0	0	BX	0	15.04	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	214.0	0	BX	0	14.53	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	237.0	0	BX	0	14.12	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	242.0	0	BX	0	13.79	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	250.0	0	BX	0	12.99	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	252.0	0	BX	0	12.62	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	256.0	0	BX	0	12.23	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	262.0	0	BX	0	11.99	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	273.0	0	BX	0	10.87	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	284.0	0	BX	0	10.35	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	304.0	0	BX	0	10.20	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	319.0	0	BX	0	10.19	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	325.0	0	BX	0	10.00	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	347.0	0	BX	0	9.80	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	354.0	0	BX	0	9.63	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	358.0	0	BX	0	9.32	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	364.0	0	BX	0	9.15	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	372.0	0	BX	0	9.14	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	384.0	0	BX	0	8.84	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	390.0	0	BX	0	8.63	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	436.0	0	BX	0	8.10	0
@2723__1980105	014	B	01/16/1980	07:00	119.1700	1.7000	0	460.0	0	BX	0	7.58	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	0.0	0	BX	0	28.35	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	19.0	0	BX	0	28.45	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	32.0	0	BX	0	27.98	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	37.0	0	BX	0	27.68	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	50.0	0	BX	0	27.43	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	56.0	0	BX	0	27.25	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	76.0	0	BX	0	26.79	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	80.0	0	BX	0	26.45	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	81.0	0	BX	0	26.29	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	85.0	0	BX	0	26.22	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	86.0	0	BX	0	26.21	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	92.0	0	BX	0	24.73	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	96.0	0	BX	0	24.34	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	98.0	0	BX	0	23.93	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	105.0	0	BX	0	21.41	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	110.0	0	BX	0	21.00	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	126.0	0	BX	0	20.91	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	130.0	0	BX	0	20.87	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	137.0	0	BX	0	19.55	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	141.0	0	BX	0	19.18	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	147.0	0	BX	0	19.07	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	152.0	0	BX	0	18.90	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	158.0	0	BX	0	17.96	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	162.0	0	BX	0	17.36	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	168.0	0	BX	0	17.18	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	173.0	0	BX	0	16.88	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	181.0	0	BX	0	15.67	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	182.0	0	BX	0	15.63	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	183.0	0	BX	0	15.61	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	188.0	0	BX	0	15.01	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	190.0	0	BX	0	14.78	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	191.0	0	BX	0	14.69	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	192.0	0	BX	0	14.59	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	197.0	0	BX	0	14.47	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	204.0	0	BX	0	14.48	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	216.0	0	BX	0	14.17	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	224.0	0	BX	0	14.11	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	229.0	0	BX	0	13.90	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	232.0	0	BX	0	13.58	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	241.0	0	BX	0	12.87	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	246.0	0	BX	0	11.99	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	265.0	0	BX	0	11.65	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	278.0	0	BX	0	11.56	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	283.0	0	BX	0	10.58	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	314.0	0	BX	0	9.23	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	340.0	0	BX	0	8.79	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	355.0	0	BX	0	8.72	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	361.0	0	BX	0	8.59	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	366.0	0	BX	0	8.37	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	371.0	0	BX	0	8.01	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	424.0	0	BX	0	7.69	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	452.0	0	BX	0	7.19	0
@2723__1980105	015	B	01/16/1980	12:00	119.3200	1.6300	0	460.0	0	BX	0	7.19	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	0.0	0	BX	0	29.01	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	14.0	0	BX	0	29.05	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	16.0	0	BX	0	29.03	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	23.0	0	BX	0	28.58	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	34.0	0	BX	0	28.24	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	37.0	0	BX	0	27.75	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	40.0	0	BX	0	27.48	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	64.0	0	BX	0	27.34	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	65.0	0	BX	0	27.32	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	68.0	0	BX	0	27.17	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	79.0	0	BX	0	26.47	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	85.0	0	BX	0	26.34	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	93.0	0	BX	0	26.24	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	94.0	0	BX	0	26.27	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	96.0	0	BX	0	26.32	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	99.0	0	BX	0	25.83	
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	100.0	0	BX	0	23.60	
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	106.0	0	BX	0	23.38	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	112.0	0	BX	0	22.73	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	120.0	0	BX	0	22.34	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	124.0	0	BX	0	21.81	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	130.0	0	BX	0	21.55	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	133.0	0	BX	0	20.96	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	134.0	0	BX	0	20.74	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	146.0	0	BX	0	20.52	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	154.0	0	BX	0	19.46	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	160.0	0	BX	0	19.11	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	162.0	0	BX	0	19.04	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	169.0	0	BX	0	17.63	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	177.0	0	BX	0	15.60	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	178.0	0	BX	0	15.06	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	197.0	0	BX	0	14.81	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	203.0	0	BX	0	14.61	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	212.0	0	BX	0	13.84	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	242.0	0	BX	0	12.96	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	250.0	0	BX	0	12.91	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	252.0	0	BX	0	12.82	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	262.0	0	BX	0	12.36	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	268.0	0	BX	0	12.03	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	282.0	0	BX	0	11.86	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	297.0	0	BX	0	11.86	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	306.0	0	BX	0	11.52	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	309.0	0	BX	0	11.11	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	316.0	0	BX	0	10.98	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	333.0	0	BX	0	10.25	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	340.0	0	BX	0	10.02	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	346.0	0	BX	0	10.01	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	351.0	0	BX	0	9.87	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	362.0	0	BX	0	9.43	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	374.0	0	BX	0	9.36	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	392.0	0	BX	0	8.58	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	441.0	0	BX	0	8.26	0
@2723__1980105	016	B	01/16/1980	20:00	118.5000	0.2828	0	460.0	0	BX	0	8.25	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	0.0	0	BX	0	29.12	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	24.0	0	BX	0	28.90	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	31.0	0	BX	0	28.92	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	35.0	0	BX	0	28.61	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	41.0	0	BX	0	28.51	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	42.0	0	BX	0	28.50	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	45.0	0	BX	0	27.94	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	49.0	0	BX	0	27.52	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	79.0	0	BX	0	26.91	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	91.0	0	BX	0	25.18	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	94.0	0	BX	0	24.22	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	103.0	0	BX	0	24.18	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	108.0	0	BX	0	23.72	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	119.0	0	BX	0	21.63	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	124.0	0	BX	0	21.26	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	125.0	0	BX	0	21.19	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	128.0	0	BX	0	21.25	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	133.0	0	BX	0	21.00	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	137.0	0	BX	0	20.81	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	142.0	0	BX	0	19.43	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	144.0	0	BX	0	19.30	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	150.0	0	BX	0	18.36	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	154.0	0	BX	0	18.03	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	156.0	0	BX	0	18.03	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	160.0	0	BX	0	17.73	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	175.0	0	BX	0	16.05	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	177.0	0	BX	0	15.68	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	183.0	0	BX	0	15.04	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	197.0	0	BX	0	14.51	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	227.0	0	BX	0	13.71	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	237.0	0	BX	0	12.90	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	251.0	0	BX	0	12.64	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	253.0	0	BX	0	12.61	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	263.0	0	BX	0	11.95	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	269.0	0	BX	0	11.85	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	282.0	0	BX	0	11.06	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	296.0	0	BX	0	10.60	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	306.0	0	BX	0	9.52	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	308.0	0	BX	0	9.35	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	326.0	0	BX	0	8.89	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	381.0	0	BX	0	8.30	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	412.0	0	BX	0	8.02	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	416.0	0	BX	0	7.68	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	437.0	0	BX	0	7.60	0
@2723__1980105	017	B	01/17/1980	06:00	119.2700	1.5800	0	460.0	0	BX	0	7.27	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	0.0	0	BX	0	28.99	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	20.0	0	BX	0	29.04	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	23.0	0	BX	0	29.06	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	25.0	0	BX	0	29.13	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	31.0	0	BX	0	29.21	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	33.0	0	BX	0	28.93	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	63.0	0	BX	0	28.69	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	66.0	0	BX	0	28.61	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	67.0	0	BX	0	28.60	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	69.0	0	BX	0	28.56	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	76.0	0	BX	0	27.54	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	82.0	0	BX	0	27.27	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	94.0	0	BX	0	26.24	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	100.0	0	BX	0	25.44	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	107.0	0	BX	0	24.75	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	112.0	0	BX	0	23.08	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	127.0	0	BX	0	22.77	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	129.0	0	BX	0	22.67	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	131.0	0	BX	0	20.65	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	139.0	0	BX	0	19.28	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	155.0	0	BX	0	17.94	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	161.0	0	BX	0	17.68	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	169.0	0	BX	0	16.87	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	180.0	0	BX	0	16.24	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	186.0	0	BX	0	15.39	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	190.0	0	BX	0	15.01	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	197.0	0	BX	0	14.63	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	198.0	0	BX	0	14.30	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	199.0	0	BX	0	14.19	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	203.0	0	BX	0	13.99	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	210.0	0	BX	0	13.98	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	216.0	0	BX	0	13.78	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	220.0	0	BX	0	13.46	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	233.0	0	BX	0	13.11	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	239.0	0	BX	0	12.69	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	256.0	0	BX	0	11.85	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	264.0	0	BX	0	11.66	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	281.0	0	BX	0	10.73	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	304.0	0	BX	0	10.35	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	306.0	0	BX	0	10.32	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	309.0	0	BX	0	10.10	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	315.0	0	BX	0	9.83	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	322.0	0	BX	0	9.80	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	348.0	0	BX	0	9.18	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	409.0	0	BX	0	8.31	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	421.0	0	BX	0	7.97	0
@2723__1980105	018	B	01/20/1980	12:00	119.3700	0.6328	0	460.0	0	BX	0	7.60	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	0.0	0	BX	0	29.21	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	11.0	0	BX	0	29.28	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	35.0	0	BX	0	28.76	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	67.0	0	BX	0	28.58	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	77.0	0	BX	0	28.03	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	87.0	0	BX	0	26.99	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	92.0	0	BX	0	26.68	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	100.0	0	BX	0	25.74	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	109.0	0	BX	0	23.16	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	112.0	0	BX	0	22.81	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	113.0	0	BX	0	22.73	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	117.0	0	BX	0	20.84	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	120.0	0	BX	0	20.59	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	126.0	0	BX	0	19.50	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	130.0	0	BX	0	19.05	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	136.0	0	BX	0	18.92	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	158.0	0	BX	0	17.38	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	169.0	0	BX	0	17.01	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	174.0	0	BX	0	16.66	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	180.0	0	BX	0	14.94	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	181.0	0	BX	0	14.82	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	203.0	0	BX	0	14.03	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	209.0	0	BX	0	13.91	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	213.0	0	BX	0	13.70	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	232.0	0	BX	0	13.38	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	238.0	0	BX	0	12.69	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	250.0	0	BX	0	12.24	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	273.0	0	BX	0	11.37	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	277.0	0	BX	0	11.05	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	295.0	0	BX	0	10.65	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	314.0	0	BX	0	10.46	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	319.0	0	BX	0	10.20	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	331.0	0	BX	0	9.92	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	335.0	0	BX	0	9.69	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	348.0	0	BX	0	9.38	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	360.0	0	BX	0	9.19	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	373.0	0	BX	0	8.84	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	409.0	0	BX	0	8.50	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	422.0	0	BX	0	8.49	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	446.0	0	BX	0	8.08	0
@2723__1980105	019	B	01/20/1980	18:00	119.1500	0.6828	0	460.0	0	BX	0	8.02	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	0.0	0	BX	0	29.06	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	30.0	0	BX	0	29.33	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	41.0	0	BX	0	28.90	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	80.0	0	BX	0	28.72	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	90.0	0	BX	0	27.74	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	99.0	0	BX	0	25.81	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	103.0	0	BX	0	25.39	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	117.0	0	BX	0	23.36	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	119.0	0	BX	0	22.41	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	122.0	0	BX	0	21.93	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	128.0	0	BX	0	21.60	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	139.0	0	BX	0	19.12	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	152.0	0	BX	0	18.63	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	156.0	0	BX	0	18.32	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	157.0	0	BX	0	18.23	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	166.0	0	BX	0	17.94	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	171.0	0	BX	0	17.59	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	185.0	0	BX	0	17.30	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	190.0	0	BX	0	17.09	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	195.0	0	BX	0	16.52	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	199.0	0	BX	0	14.69	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	211.0	0	BX	0	14.26	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	225.0	0	BX	0	14.08	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	227.0	0	BX	0	13.78	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	231.0	0	BX	0	13.23	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	237.0	0	BX	0	13.05	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	242.0	0	BX	0	12.67	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	248.0	0	BX	0	12.55	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	259.0	0	BX	0	12.06	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	263.0	0	BX	0	11.65	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	284.0	0	BX	0	11.11	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	289.0	0	BX	0	10.79	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	295.0	0	BX	0	10.59	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	320.0	0	BX	0	10.17	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	324.0	0	BX	0	9.89	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	331.0	0	BX	0	9.57	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	345.0	0	BX	0	9.33	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	371.0	0	BX	0	8.85	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	427.0	0	BX	0	8.02	0
@2723__1980105	020	B	01/21/1980	00:01	119.4000	0.7669	0	460.0	0	BX	0	7.61	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	0.0	0	BX	0	29.37	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	13.0	0	BX	0	29.31	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	14.0	0	BX	0	29.32	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	17.0	0	BX	0	29.26	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	19.0	0	BX	0	29.02	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	44.0	0	BX	0	28.90	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	51.0	0	BX	0	28.76	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	59.0	0	BX	0	28.50	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	62.0	0	BX	0	28.14	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	69.0	0	BX	0	27.97	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	74.0	0	BX	0	27.68	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	87.0	0	BX	0	26.19	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	90.0	0	BX	0	25.92	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	101.0	0	BX	0	23.83	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	107.0	0	BX	0	22.10	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	117.0	0	BX	0	20.82	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	125.0	0	BX	0	19.04	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	140.0	0	BX	0	18.77	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	145.0	0	BX	0	18.55	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	152.0	0	BX	0	17.83	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	153.0	0	BX	0	17.75	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	166.0	0	BX	0	17.57	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	168.0	0	BX	0	17.27	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	177.0	0	BX	0	16.73	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	181.0	0	BX	0	16.35	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	187.0	0	BX	0	14.56	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	192.0	0	BX	0	14.21	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	213.0	0	BX	0	13.81	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	222.0	0	BX	0	13.28	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	233.0	0	BX	0	12.24	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	252.0	0	BX	0	11.21	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	259.0	0	BX	0	10.99	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	266.0	0	BX	0	10.99	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	283.0	0	BX	0	10.71	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	299.0	0	BX	0	10.60	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	306.0	0	BX	0	10.36	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	312.0	0	BX	0	9.91	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	323.0	0	BX	0	9.76	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	337.0	0	BX	0	9.36	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	363.0	0	BX	0	9.13	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	379.0	0	BX	0	8.77	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	431.0	0	BX	0	8.21	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	450.0	0	BX	0	7.90	0
@2723__1980105	021	B	01/21/1980	06:00	119.3200	0.9000	0	460.0	0	BX	0	7.80	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	0.0	0	BX	0	29.08	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	14.0	0	BX	0	29.15	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	19.0	0	BX	0	29.27	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	33.0	0	BX	0	29.12	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	40.0	0	BX	0	28.91	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	69.0	0	BX	0	28.67	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	71.0	0	BX	0	28.66	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	75.0	0	BX	0	28.53	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	87.0	0	BX	0	27.37	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	93.0	0	BX	0	27.14	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	95.0	0	BX	0	27.12	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	98.0	0	BX	0	26.97	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	101.0	0	BX	0	26.49	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	103.0	0	BX	0	26.42	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	105.0	0	BX	0	26.33	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	120.0	0	BX	0	21.96	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	121.0	0	BX	0	21.80	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	126.0	0	BX	0	21.59	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	129.0	0	BX	0	21.43	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	139.0	0	BX	0	19.80	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	140.0	0	BX	0	19.58	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	141.0	0	BX	0	19.17	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	148.0	0	BX	0	18.79	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	152.0	0	BX	0	18.76	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	155.0	0	BX	0	18.72	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	159.0	0	BX	0	18.29	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	160.0	0	BX	0	18.20	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	164.0	0	BX	0	18.02	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	168.0	0	BX	0	17.73	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	177.0	0	BX	0	17.64	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	186.0	0	BX	0	16.52	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	188.0	0	BX	0	16.42	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	192.0	0	BX	0	15.49	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	198.0	0	BX	0	15.13	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	205.0	0	BX	0	15.09	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	211.0	0	BX	0	14.93	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	213.0	0	BX	0	14.38	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	219.0	0	BX	0	14.18	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	224.0	0	BX	0	13.90	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	225.0	0	BX	0	13.82	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	235.0	0	BX	0	13.70	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	240.0	0	BX	0	13.54	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	244.0	0	BX	0	13.15	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	250.0	0	BX	0	12.83	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	257.0	0	BX	0	12.19	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	263.0	0	BX	0	12.03	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	273.0	0	BX	0	11.54	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	278.0	0	BX	0	11.15	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	285.0	0	BX	0	11.12	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	292.0	0	BX	0	10.93	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	301.0	0	BX	0	10.90	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	327.0	0	BX	0	10.47	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	332.0	0	BX	0	10.25	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	336.0	0	BX	0	9.80	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	348.0	0	BX	0	9.54	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	357.0	0	BX	0	9.27	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	372.0	0	BX	0	9.21	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	391.0	0	BX	0	8.77	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	429.0	0	BX	0	8.27	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	436.0	0	BX	0	8.29	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	446.0	0	BX	0	8.02	0
@2723__1980105	022	B	01/21/1980	12:00	119.2800	0.9828	0	460.0	0	BX	0	7.92	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	0.0	0	BX	0	29.00	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	24.0	0	BX	0	29.25	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	30.0	0	BX	0	28.97	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	63.0	0	BX	0	28.76	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	67.0	0	BX	0	28.42	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	73.0	0	BX	0	28.21	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	77.0	0	BX	0	28.00	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	91.0	0	BX	0	26.03	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	98.0	0	BX	0	25.29	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	101.0	0	BX	0	24.73	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	103.0	0	BX	0	24.49	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	104.0	0	BX	0	23.47	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	107.0	0	BX	0	22.91	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	115.0	0	BX	0	22.82	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	120.0	0	BX	0	22.65	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	122.0	0	BX	0	22.58	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	124.0	0	BX	0	21.93	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	139.0	0	BX	0	20.04	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	148.0	0	BX	0	19.22	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	150.0	0	BX	0	18.87	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	160.0	0	BX	0	18.37	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	162.0	0	BX	0	18.20	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	170.0	0	BX	0	17.44	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	177.0	0	BX	0	17.24	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	181.0	0	BX	0	16.98	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	185.0	0	BX	0	15.47	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	188.0	0	BX	0	14.87	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	194.0	0	BX	0	14.56	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	198.0	0	BX	0	14.10	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	206.0	0	BX	0	13.97	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	219.0	0	BX	0	13.48	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	232.0	0	BX	0	13.37	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	241.0	0	BX	0	12.73	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	254.0	0	BX	0	12.14	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	269.0	0	BX	0	11.28	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	274.0	0	BX	0	10.77	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	293.0	0	BX	0	10.59	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	296.0	0	BX	0	10.31	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	303.0	0	BX	0	10.06	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	312.0	0	BX	0	10.02	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	340.0	0	BX	0	9.35	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	367.0	0	BX	0	9.01	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	381.0	0	BX	0	8.58	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	413.0	0	BX	0	8.36	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	425.0	0	BX	0	7.90	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	448.0	0	BX	0	7.82	0
@2723__1980105	023	B	01/21/1980	18:00	119.3300	1.2700	0	460.0	0	BX	0	7.69	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	0.0	0	BX	0	29.65	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	11.0	0	BX	0	29.36	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	38.0	0	BX	0	29.05	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	40.0	0	BX	0	29.06	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	44.0	0	BX	0	28.91	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	56.0	0	BX	0	28.73	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	68.0	0	BX	0	28.22	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	75.0	0	BX	0	28.06	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	86.0	0	BX	0	27.45	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	92.0	0	BX	0	27.24	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	97.0	0	BX	0	26.64	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	99.0	0	BX	0	26.10	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	104.0	0	BX	0	25.74	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	110.0	0	BX	0	24.28	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	119.0	0	BX	0	23.14	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	121.0	0	BX	0	22.70	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	127.0	0	BX	0	22.20	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	130.0	0	BX	0	21.88	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	137.0	0	BX	0	19.97	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	141.0	0	BX	0	19.54	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	151.0	0	BX	0	16.94	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	157.0	0	BX	0	16.59	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	163.0	0	BX	0	16.55	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	179.0	0	BX	0	14.75	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	194.0	0	BX	0	14.41	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	212.0	0	BX	0	13.96	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	217.0	0	BX	0	13.70	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	222.0	0	BX	0	13.23	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	231.0	0	BX	0	13.13	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	239.0	0	BX	0	12.79	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	252.0	0	BX	0	12.37	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	260.0	0	BX	0	12.34	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	266.0	0	BX	0	12.12	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	273.0	0	BX	0	12.05	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	281.0	0	BX	0	11.76	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	285.0	0	BX	0	11.56	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	286.0	0	BX	0	10.62	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	306.0	0	BX	0	10.02	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	337.0	0	BX	0	9.92	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	349.0	0	BX	0	9.69	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	353.0	0	BX	0	9.30	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	359.0	0	BX	0	9.08	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	372.0	0	BX	0	8.88	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	378.0	0	BX	0	8.62	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	392.0	0	BX	0	8.29	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	409.0	0	BX	0	8.32	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	422.0	0	BX	0	8.06	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	450.0	0	BX	0	8.01	0
@2723__1980105	024	B	01/22/1980	22:00	119.1500	0.5169	0	460.0	0	BX	0	7.89	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	0.0	0	BX	0	29.08	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	18.0	0	BX	0	29.35	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	32.0	0	BX	0	29.27	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	39.0	0	BX	0	29.30	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	41.0	0	BX	0	29.29	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	44.0	0	BX	0	29.18	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	50.0	0	BX	0	28.97	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	58.0	0	BX	0	28.92	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	63.0	0	BX	0	28.64	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	70.0	0	BX	0	28.61	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	78.0	0	BX	0	28.43	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	82.0	0	BX	0	28.24	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	87.0	0	BX	0	27.14	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	95.0	0	BX	0	26.54	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	97.0	0	BX	0	26.09	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	104.0	0	BX	0	25.09	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	106.0	0	BX	0	24.09	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	115.0	0	BX	0	22.54	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	124.0	0	BX	0	21.21	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	132.0	0	BX	0	20.57	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	137.0	0	BX	0	19.09	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	141.0	0	BX	0	18.57	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	156.0	0	BX	0	17.91	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	167.0	0	BX	0	16.80	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	168.0	0	BX	0	16.55	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	172.0	0	BX	0	16.39	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	184.0	0	BX	0	15.55	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	192.0	0	BX	0	15.40	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	205.0	0	BX	0	14.81	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	218.0	0	BX	0	13.59	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	234.0	0	BX	0	13.17	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	251.0	0	BX	0	13.08	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	252.0	0	BX	0	13.07	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	256.0	0	BX	0	12.85	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	262.0	0	BX	0	12.61	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	282.0	0	BX	0	10.99	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	301.0	0	BX	0	10.50	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	308.0	0	BX	0	10.46	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	312.0	0	BX	0	10.08	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	320.0	0	BX	0	9.84	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	327.0	0	BX	0	9.75	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	343.0	0	BX	0	9.02	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	369.0	0	BX	0	8.65	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	419.0	0	BX	0	8.46	0
@2723__1980105	025	B	01/24/1980	00:01	119.6300	0.2828	0	460.0	0	BX	0	7.70	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	0.0	0	BX	0	29.35	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	5.0	0	BX	0	29.28	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	19.0	0	BX	0	29.23	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	26.0	0	BX	0	29.12	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	30.0	0	BX	0	28.81	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	53.0	0	BX	0	28.60	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	59.0	0	BX	0	28.34	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	64.0	0	BX	0	28.00	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	67.0	0	BX	0	27.63	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	72.0	0	BX	0	27.23	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	84.0	0	BX	0	24.88	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	90.0	0	BX	0	21.00	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	91.0	0	BX	0	20.51	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	101.0	0	BX	0	19.83	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	102.0	0	BX	0	19.73	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	103.0	0	BX	0	19.35	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	110.0	0	BX	0	18.75	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	118.0	0	BX	0	17.90	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	131.0	0	BX	0	17.60	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	136.0	0	BX	0	17.27	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	147.0	0	BX	0	16.97	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	148.0	0	BX	0	16.82	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	151.0	0	BX	0	16.50	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	155.0	0	BX	0	16.20	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	161.0	0	BX	0	15.47	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	167.0	0	BX	0	15.01	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	173.0	0	BX	0	14.92	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	186.0	0	BX	0	14.41	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	191.0	0	BX	0	14.16	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	193.0	0	BX	0	13.86	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	198.0	0	BX	0	13.39	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	213.0	0	BX	0	13.22	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	214.0	0	BX	0	13.17	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	215.0	0	BX	0	13.07	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	220.0	0	BX	0	13.01	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	225.0	0	BX	0	12.71	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	231.0	0	BX	0	12.48	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	245.0	0	BX	0	12.30	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	259.0	0	BX	0	11.53	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	281.0	0	BX	0	11.08	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	287.0	0	BX	0	10.48	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	289.0	0	BX	0	10.02	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	300.0	0	BX	0	9.44	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	313.0	0	BX	0	9.19	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	333.0	0	BX	0	8.88	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	351.0	0	BX	0	8.63	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	415.0	0	BX	0	7.89	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	442.0	0	BX	0	7.89	0
@2723__1980105	026	B	01/24/1980	12:00	119.7700	0.5828	0	460.0	0	BX	0	7.61	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	0.0	0	BX	0	29.14	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	5.0	0	BX	0	29.21	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	15.0	0	BX	0	29.46	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	22.0	0	BX	0	31.38	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	24.0	0	BX	0	31.39	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	29.0	0	BX	0	30.36	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	36.0	0	BX	0	30.18	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	39.0	0	BX	0	29.82	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	48.0	0	BX	0	29.72	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	50.0	0	BX	0	29.72	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	53.0	0	BX	0	29.62	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	65.0	0	BX	0	29.34	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	76.0	0	BX	0	28.92	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	81.0	0	BX	0	28.34	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	87.0	0	BX	0	26.46	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	89.0	0	BX	0	26.07	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	92.0	0	BX	0	26.74	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	102.0	0	BX	0	23.34	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	111.0	0	BX	0	20.99	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	115.0	0	BX	0	20.46	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	125.0	0	BX	0	19.80	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	130.0	0	BX	0	19.60	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	146.0	0	BX	0	18.19	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	156.0	0	BX	0	17.52	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	162.0	0	BX	0	16.73	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	170.0	0	BX	0	16.67	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	172.0	0	BX	0	16.64	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	174.0	0	BX	0	16.55	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	177.0	0	BX	0	15.96	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	189.0	0	BX	0	15.69	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	190.0	0	BX	0	15.61	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	191.0	0	BX	0	15.50	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	196.0	0	BX	0	15.40	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	207.0	0	BX	0	14.98	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	212.0	0	BX	0	14.32	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	213.0	0	BX	0	14.21	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	218.0	0	BX	0	13.96	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	233.0	0	BX	0	13.90	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	234.0	0	BX	0	13.88	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	236.0	0	BX	0	13.68	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	239.0	0	BX	0	11.71	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	262.0	0	BX	0	11.41	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	284.0	0	BX	0	11.15	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	287.0	0	BX	0	11.10	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	292.0	0	BX	0	10.58	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	303.0	0	BX	0	10.14	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	319.0	0	BX	0	10.08	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	324.0	0	BX	0	9.94	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	346.0	0	BX	0	9.59	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	363.0	0	BX	0	9.01	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	392.0	0	BX	0	8.80	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	409.0	0	BX	0	8.58	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	428.0	0	BX	0	8.35	0
@2723__1980105	027	B	01/25/1980	00:01	119.8200	0.5500	0	460.0	0	BX	0	8.27	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	0.0	0	BX	0	32.74	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	4.0	0	BX	0	32.75	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	8.0	0	BX	0	32.47	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	11.0	0	BX	0	31.34	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	16.0	0	BX	0	31.12	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	18.0	0	BX	0	30.71	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	22.0	0	BX	0	30.66	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	28.0	0	BX	0	30.40	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	33.0	0	BX	0	30.13	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	38.0	0	BX	0	30.08	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	42.0	0	BX	0	29.71	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	56.0	0	BX	0	29.44	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	71.0	0	BX	0	28.89	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	73.0	0	BX	0	28.88	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	81.0	0	BX	0	27.85	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	90.0	0	BX	0	25.77	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	95.0	0	BX	0	22.32	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	96.0	0	BX	0	21.25	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	114.0	0	BX	0	20.84	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	117.0	0	BX	0	20.20	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	120.0	0	BX	0	19.88	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	141.0	0	BX	0	19.52	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	150.0	0	BX	0	19.23	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	155.0	0	BX	0	18.92	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	164.0	0	BX	0	17.01	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	165.0	0	BX	0	16.87	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	171.0	0	BX	0	16.58	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	180.0	0	BX	0	15.77	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	188.0	0	BX	0	15.70	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	200.0	0	BX	0	15.28	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	229.0	0	BX	0	14.74	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	238.0	0	BX	0	14.44	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	262.0	0	BX	0	13.85	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	268.0	0	BX	0	13.59	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	282.0	0	BX	0	12.52	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	292.0	0	BX	0	12.14	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	293.0	0	BX	0	12.02	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	300.0	0	BX	0	11.81	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	307.0	0	BX	0	11.76	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	328.0	0	BX	0	10.83	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	337.0	0	BX	0	10.65	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	347.0	0	BX	0	9.94	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	348.0	0	BX	0	9.87	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	349.0	0	BX	0	9.73	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	371.0	0	BX	0	9.54	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	376.0	0	BX	0	9.57	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	377.0	0	BX	0	9.84	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	381.0	0	BX	0	9.61	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	392.0	0	BX	0	9.29	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	393.0	0	BX	0	9.19	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	398.0	0	BX	0	9.16	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	403.0	0	BX	0	8.92	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	418.0	0	BX	0	8.74	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	420.0	0	BX	0	8.72	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	423.0	0	BX	0	8.91	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	435.0	0	BX	0	9.05	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	441.0	0	BX	0	9.38	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	442.0	0	BX	0	9.43	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	446.0	0	BX	0	9.41	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	452.0	0	BX	0	9.15	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	457.0	0	BX	0	8.80	0
@2723__1980105	028	B	01/25/1980	06:00	119.8500	0.6000	0	460.0	0	BX	0	8.75	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	0.0	0	BX	0	29.06	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	25.0	0	BX	0	29.11	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	30.0	0	BX	0	28.85	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	35.0	0	BX	0	28.60	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	83.0	0	BX	0	28.09	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	89.0	0	BX	0	27.95	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	96.0	0	BX	0	26.63	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	101.0	0	BX	0	26.39	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	104.0	0	BX	0	26.14	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	108.0	0	BX	0	24.29	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	113.0	0	BX	0	23.50	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	117.0	0	BX	0	21.91	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	122.0	0	BX	0	21.00	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	128.0	0	BX	0	20.68	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	134.0	0	BX	0	20.55	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	144.0	0	BX	0	19.19	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	145.0	0	BX	0	19.02	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	149.0	0	BX	0	18.80	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	153.0	0	BX	0	18.45	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	159.0	0	BX	0	18.12	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	173.0	0	BX	0	17.97	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	177.0	0	BX	0	17.13	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	178.0	0	BX	0	16.92	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	191.0	0	BX	0	16.67	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	193.0	0	BX	0	16.63	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	195.0	0	BX	0	16.57	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	202.0	0	BX	0	15.78	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	211.0	0	BX	0	14.97	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	223.0	0	BX	0	14.51	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	236.0	0	BX	0	14.33	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	238.0	0	BX	0	14.24	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	242.0	0	BX	0	14.10	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	243.0	0	BX	0	14.10	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	244.0	0	BX	0	14.09	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	251.0	0	BX	0	13.14	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	255.0	0	BX	0	12.63	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	258.0	0	BX	0	12.18	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	265.0	0	BX	0	11.98	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	278.0	0	BX	0	11.06	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	286.0	0	BX	0	10.77	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	288.0	0	BX	0	10.62	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	314.0	0	BX	0	10.06	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	333.0	0	BX	0	9.95	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	339.0	0	BX	0	9.75	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	346.0	0	BX	0	9.79	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	352.0	0	BX	0	9.35	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	365.0	0	BX	0	9.13	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	385.0	0	BX	0	8.60	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	406.0	0	BX	0	8.41	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	413.0	0	BX	0	8.39	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	419.0	0	BX	0	8.15	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	436.0	0	BX	0	8.11	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	444.0	0	BX	0	7.98	0
@2723__1980105	029	B	01/26/1980	00:01	119.5800	0.0500	0	460.0	0	BX	0	7.94	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	0.0	0	BX	0	28.69	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	5.0	0	BX	0	28.71	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	10.0	0	BX	0	28.98	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	16.0	0	BX	0	28.96	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	22.0	0	BX	0	29.11	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	28.0	0	BX	0	29.05	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	32.0	0	BX	0	28.69	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	44.0	0	BX	0	28.36	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	49.0	0	BX	0	28.13	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	57.0	0	BX	0	28.11	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	61.0	0	BX	0	27.85	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	62.0	0	BX	0	27.74	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	67.0	0	BX	0	27.64	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	72.0	0	BX	0	27.40	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	75.0	0	BX	0	27.28	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	77.0	0	BX	0	26.43	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	90.0	0	BX	0	25.29	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	97.0	0	BX	0	24.35	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	100.0	0	BX	0	23.19	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	103.0	0	BX	0	22.69	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	105.0	0	BX	0	22.50	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	107.0	0	BX	0	21.20	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	111.0	0	BX	0	20.68	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	116.0	0	BX	0	20.51	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	117.0	0	BX	0	20.40	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	121.0	0	BX	0	20.19	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	128.0	0	BX	0	20.15	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	138.0	0	BX	0	19.47	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	143.0	0	BX	0	18.63	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	148.0	0	BX	0	18.18	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	153.0	0	BX	0	17.43	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	157.0	0	BX	0	17.09	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	168.0	0	BX	0	16.62	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	169.0	0	BX	0	16.46	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	172.0	0	BX	0	16.17	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	188.0	0	BX	0	16.04	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	193.0	0	BX	0	15.60	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	199.0	0	BX	0	14.25	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	213.0	0	BX	0	13.86	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	231.0	0	BX	0	13.77	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	238.0	0	BX	0	13.60	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	254.0	0	BX	0	12.91	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	260.0	0	BX	0	12.54	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	268.0	0	BX	0	12.52	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	281.0	0	BX	0	12.01	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	286.0	0	BX	0	11.63	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	291.0	0	BX	0	11.40	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	318.0	0	BX	0	11.06	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	322.0	0	BX	0	10.84	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	334.0	0	BX	0	9.77	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	364.0	0	BX	0	9.62	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	370.0	0	BX	0	9.36	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	377.0	0	BX	0	9.26	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	382.0	0	BX	0	9.02	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	418.0	0	BX	0	8.64	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	432.0	0	BX	0	8.42	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	457.0	0	BX	0	8.22	0
@2723__1980106	001	B	02/16/1980	18:00	118.4200	0.0500	0	460.0	0	BX	0	8.10	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	0.0	0	BX	0	27.64	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	6.0	0	BX	0	27.70	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	13.0	0	BX	0	27.88	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	20.0	0	BX	0	27.91	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	23.0	0	BX	0	27.94	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	26.0	0	BX	0	28.14	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	32.0	0	BX	0	28.22	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	42.0	0	BX	0	27.60	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	49.0	0	BX	0	26.81	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	55.0	0	BX	0	25.73	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	60.0	0	BX	0	25.33	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	66.0	0	BX	0	24.54	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	74.0	0	BX	0	24.15	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	79.0	0	BX	0	22.99	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	83.0	0	BX	0	22.53	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	87.0	0	BX	0	21.61	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	99.0	0	BX	0	20.87	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	103.0	0	BX	0	20.57	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	106.0	0	BX	0	19.90	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	110.0	0	BX	0	19.35	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	120.0	0	BX	0	18.76	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	133.0	0	BX	0	18.50	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	136.0	0	BX	0	18.09	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	141.0	0	BX	0	17.93	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	148.0	0	BX	0	18.08	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	153.0	0	BX	0	17.40	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	164.0	0	BX	0	16.93	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	170.0	0	BX	0	16.68	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	181.0	0	BX	0	16.68	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	200.0	0	BX	0	16.14	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	204.0	0	BX	0	15.85	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	210.0	0	BX	0	15.88	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	217.0	0	BX	0	15.91	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	218.0	0	BX	0	15.90	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	219.0	0	BX	0	15.88	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	220.0	0	BX	0	15.87	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	222.0	0	BX	0	15.85	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	223.0	0	BX	0	15.83	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	228.0	0	BX	0	15.32	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	231.0	0	BX	0	14.97	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	242.0	0	BX	0	14.36	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	245.0	0	BX	0	14.12	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	251.0	0	BX	0	13.69	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	257.0	0	BX	0	13.66	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	264.0	0	BX	0	13.42	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	274.0	0	BX	0	12.56	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	296.0	0	BX	0	12.25	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	320.0	0	BX	0	11.28	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	334.0	0	BX	0	11.18	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	344.0	0	BX	0	10.42	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	351.0	0	BX	0	10.08	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	373.0	0	BX	0	9.56	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	379.0	0	BX	0	9.25	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	386.0	0	BX	0	9.15	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	392.0	0	BX	0	8.92	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	408.0	0	BX	0	8.64	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	419.0	0	BX	0	8.67	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	434.0	0	BX	0	8.46	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	455.0	0	BX	0	8.34	0
@2723__1980106	002	B	02/17/1980	12:00	119.2200	2.2300	0	460.0	0	BX	0	8.16	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	0.0	0	BX	0	28.20	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	35.0	0	BX	0	28.15	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	40.0	0	BX	0	27.96	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	45.0	0	BX	0	27.52	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	54.0	0	BX	0	27.15	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	60.0	0	BX	0	26.53	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	66.0	0	BX	0	26.28	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	80.0	0	BX	0	26.03	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	89.0	0	BX	0	25.41	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	91.0	0	BX	0	25.25	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	95.0	0	BX	0	25.17	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	105.0	0	BX	0	24.69	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	111.0	0	BX	0	24.51	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	116.0	0	BX	0	24.14	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	136.0	0	BX	0	23.73	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	139.0	0	BX	0	23.35	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	144.0	0	BX	0	23.06	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	149.0	0	BX	0	22.37	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	157.0	0	BX	0	22.02	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	163.0	0	BX	0	21.85	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	168.0	0	BX	0	19.67	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	176.0	0	BX	0	18.42	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	177.0	0	BX	0	18.40	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	188.0	0	BX	0	15.63	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	191.0	0	BX	0	15.12	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	205.0	0	BX	0	15.19	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	211.0	0	BX	0	15.02	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	231.0	0	BX	0	14.89	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	237.0	0	BX	0	14.11	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	248.0	0	BX	0	13.63	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	267.0	0	BX	0	13.34	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	279.0	0	BX	0	12.60	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	295.0	0	BX	0	12.52	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	310.0	0	BX	0	11.55	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	316.0	0	BX	0	11.49	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	324.0	0	BX	0	10.79	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	325.0	0	BX	0	10.69	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	333.0	0	BX	0	10.56	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	338.0	0	BX	0	10.42	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	342.0	0	BX	0	10.06	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	348.0	0	BX	0	9.77	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	366.0	0	BX	0	9.52	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	386.0	0	BX	0	8.96	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	399.0	0	BX	0	8.73	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	406.0	0	BX	0	8.71	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	424.0	0	BX	0	8.30	0
@2723__1980106	003	B	02/17/1980	18:00	119.4200	3.4300	0	460.0	0	BX	0	7.78	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	0.0	0	BX	0	28.71	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	19.0	0	BX	0	28.77	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	22.0	0	BX	0	28.76	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	34.0	0	BX	0	27.64	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	40.0	0	BX	0	27.51	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	42.0	0	BX	0	27.50	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	45.0	0	BX	0	27.29	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	57.0	0	BX	0	26.85	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	70.0	0	BX	0	26.59	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	74.0	0	BX	0	25.62	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	85.0	0	BX	0	25.31	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	92.0	0	BX	0	24.66	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	106.0	0	BX	0	21.34	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	114.0	0	BX	0	18.95	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	121.0	0	BX	0	17.98	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	133.0	0	BX	0	17.57	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	138.0	0	BX	0	17.40	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	144.0	0	BX	0	16.38	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	148.0	0	BX	0	15.01	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	159.0	0	BX	0	13.61	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	163.0	0	BX	0	13.30	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	169.0	0	BX	0	13.10	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	178.0	0	BX	0	12.52	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	203.0	0	BX	0	11.84	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	208.0	0	BX	0	11.56	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	226.0	0	BX	0	11.18	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	238.0	0	BX	0	10.65	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	256.0	0	BX	0	10.39	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	265.0	0	BX	0	10.36	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	286.0	0	BX	0	9.82	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	306.0	0	BX	0	9.48	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	311.0	0	BX	0	9.27	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	336.0	0	BX	0	9.02	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	354.0	0	BX	0	8.74	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	368.0	0	BX	0	8.74	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	371.0	0	BX	0	8.74	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	377.0	0	BX	0	8.25	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	397.0	0	BX	0	8.04	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	429.0	0	BX	0	8.05	0
@2723__1980107	001	B	04/15/1980	01:30	119.4700	3.4800	0	460.0	0	BX	0	7.60	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	0.0	0	BX	0	28.83	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	19.0	0	BX	0	28.98	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	25.0	0	BX	0	28.91	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	44.0	0	BX	0	28.18	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	49.0	0	BX	0	27.88	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	69.0	0	BX	0	27.26	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	74.0	0	BX	0	26.98	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	83.0	0	BX	0	26.31	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	90.0	0	BX	0	26.14	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	95.0	0	BX	0	25.94	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	104.0	0	BX	0	25.27	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	112.0	0	BX	0	23.86	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	121.0	0	BX	0	21.06	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	135.0	0	BX	0	19.04	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	141.0	0	BX	0	18.90	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	147.0	0	BX	0	18.63	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	150.0	0	BX	0	17.62	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	163.0	0	BX	0	16.52	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	168.0	0	BX	0	15.39	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	188.0	0	BX	0	13.76	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	196.0	0	BX	0	13.60	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	201.0	0	BX	0	13.36	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	209.0	0	BX	0	12.47	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	218.0	0	BX	0	11.89	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	223.0	0	BX	0	11.67	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	230.0	0	BX	0	11.55	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	235.0	0	BX	0	11.36	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	240.0	0	BX	0	10.97	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	255.0	0	BX	0	10.74	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	277.0	0	BX	0	9.91	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	285.0	0	BX	0	9.41	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	287.0	0	BX	0	9.24	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	296.0	0	BX	0	9.09	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	305.0	0	BX	0	9.12	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	319.0	0	BX	0	8.57	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	332.0	0	BX	0	8.44	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	371.0	0	BX	0	8.40	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	393.0	0	BX	0	8.14	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	402.0	0	BX	0	8.09	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	406.0	0	BX	0	8.08	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	425.0	0	BX	0	7.70	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	458.0	0	BX	0	7.54	0
@2723__1980107	002	B	04/15/1980	06:00	119.1500	2.5800	0	460.0	0	BX	0	7.43	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	0.0	0	BX	0	28.81	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	6.0	0	BX	0	28.84	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	10.0	0	BX	0	28.54	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	22.0	0	BX	0	28.23	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	47.0	0	BX	0	27.86	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	51.0	0	BX	0	27.55	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	59.0	0	BX	0	26.48	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	62.0	0	BX	0	25.76	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	69.0	0	BX	0	24.92	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	72.0	0	BX	0	24.44	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	74.0	0	BX	0	23.04	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	81.0	0	BX	0	21.77	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	89.0	0	BX	0	21.62	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	100.0	0	BX	0	21.00	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	118.0	0	BX	0	20.59	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	135.0	0	BX	0	20.00	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	139.0	0	BX	0	19.80	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	145.0	0	BX	0	19.22	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	148.0	0	BX	0	18.51	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	152.0	0	BX	0	18.04	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	158.0	0	BX	0	17.95	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	166.0	0	BX	0	16.95	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	172.0	0	BX	0	16.71	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	180.0	0	BX	0	16.08	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	190.0	0	BX	0	14.69	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	215.0	0	BX	0	13.19	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	226.0	0	BX	0	12.93	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	231.0	0	BX	0	12.62	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	236.0	0	BX	0	11.61	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	242.0	0	BX	0	11.44	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	247.0	0	BX	0	10.78	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	291.0	0	BX	0	10.25	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	300.0	0	BX	0	10.24	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	313.0	0	BX	0	10.04	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	318.0	0	BX	0	9.82	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	325.0	0	BX	0	9.77	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	334.0	0	BX	0	9.24	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	348.0	0	BX	0	9.04	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	370.0	0	BX	0	8.81	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	386.0	0	BX	0	8.71	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	399.0	0	BX	0	8.32	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	426.0	0	BX	0	8.16	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	442.0	0	BX	0	7.91	0
@2723__1980107	003	B	04/15/1980	12:40	119.2800	1.2700	0	460.0	0	BX	0	7.81	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	0.0	0	BX	0	28.63	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	13.0	0	BX	0	28.66	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	15.0	0	BX	0	28.65	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	23.0	0	BX	0	27.97	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	28.0	0	BX	0	27.18	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	32.0	0	BX	0	26.92	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	35.0	0	BX	0	26.19	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	56.0	0	BX	0	25.84	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	62.0	0	BX	0	25.54	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	66.0	0	BX	0	24.76	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	69.0	0	BX	0	23.44	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	75.0	0	BX	0	23.43	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	81.0	0	BX	0	23.28	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	86.0	0	BX	0	23.02	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	98.0	0	BX	0	21.57	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	120.0	0	BX	0	21.10	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	125.0	0	BX	0	20.85	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	128.0	0	BX	0	20.56	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	131.0	0	BX	0	19.55	
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	134.0	0	BX	0	17.12	
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	137.0	0	BX	0	16.62	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	142.0	0	BX	0	16.43	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	148.0	0	BX	0	15.55	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	150.0	0	BX	0	15.36	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	178.0	0	BX	0	14.97	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	193.0	0	BX	0	14.66	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	210.0	0	BX	0	14.58	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	215.0	0	BX	0	14.36	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	220.0	0	BX	0	13.72	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	225.0	0	BX	0	12.71	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	238.0	0	BX	0	12.44	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	241.0	0	BX	0	12.09	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	245.0	0	BX	0	11.77	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	259.0	0	BX	0	11.36	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	282.0	0	BX	0	11.29	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	292.0	0	BX	0	10.78	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	304.0	0	BX	0	9.57	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	308.0	0	BX	0	9.30	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	321.0	0	BX	0	9.07	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	364.0	0	BX	0	8.92	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	391.0	0	BX	0	8.44	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	408.0	0	BX	0	8.07	0
@2723__1980107	004	B	04/15/1980	18:00	118.7700	0.4828	0	460.0	0	BX	0	7.77	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	0.0	0	BX	0	28.92	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	6.0	0	BX	0	28.99	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	7.0	0	BX	0	28.99	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	8.0	0	BX	0	28.98	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	10.0	0	BX	0	28.95	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	11.0	0	BX	0	28.70	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	23.0	0	BX	0	28.54	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	40.0	0	BX	0	28.47	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	46.0	0	BX	0	28.33	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	54.0	0	BX	0	27.42	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	55.0	0	BX	0	27.20	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	60.0	0	BX	0	26.69	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	62.0	0	BX	0	26.69	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	70.0	0	BX	0	26.26	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	77.0	0	BX	0	26.00	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	85.0	0	BX	0	25.39	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	95.0	0	BX	0	23.57	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	105.0	0	BX	0	23.03	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	110.0	0	BX	0	22.96	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	113.0	0	BX	0	22.85	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	117.0	0	BX	0	21.99	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	121.0	0	BX	0	21.68	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	147.0	0	BX	0	21.22	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	152.0	0	BX	0	20.24	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	155.0	0	BX	0	19.83	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	167.0	0	BX	0	19.29	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	172.0	0	BX	0	17.33	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	173.0	0	BX	0	17.09	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	176.0	0	BX	0	16.88	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	182.0	0	BX	0	16.84	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	184.0	0	BX	0	16.84	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	187.0	0	BX	0	16.70	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	196.0	0	BX	0	15.79	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	204.0	0	BX	0	15.51	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	205.0	0	BX	0	15.46	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	207.0	0	BX	0	15.42	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	213.0	0	BX	0	14.59	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	231.0	0	BX	0	14.36	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	244.0	0	BX	0	13.88	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	248.0	0	BX	0	13.53	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	252.0	0	BX	0	13.23	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	286.0	0	BX	0	13.04	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	307.0	0	BX	0	12.52	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	322.0	0	BX	0	10.60	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	326.0	0	BX	0	10.44	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	330.0	0	BX	0	9.96	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	338.0	0	BX	0	9.55	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	364.0	0	BX	0	9.08	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	391.0	0	BX	0	8.85	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	398.0	0	BX	0	8.90	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	415.0	0	BX	0	8.74	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	417.0	0	BX	0	8.74	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	418.0	0	BX	0	8.75	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	419.0	0	BX	0	8.75	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	420.0	0	BX	0	8.75	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	421.0	0	BX	0	8.75	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	422.0	0	BX	0	8.75	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	426.0	0	BX	0	8.04	0
@2723__1980107	005	B	04/16/1980	02:00	118.0200	0.4000	0	460.0	0	BX	0	7.92	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	0.0	0	BX	0	28.94	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	4.0	0	BX	0	28.88	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	7.0	0	BX	0	28.50	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	22.0	0	BX	0	28.21	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	47.0	0	BX	0	27.91	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	61.0	0	BX	0	27.83	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	67.0	0	BX	0	27.11	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	74.0	0	BX	0	26.43	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	80.0	0	BX	0	25.49	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	91.0	0	BX	0	24.35	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	92.0	0	BX	0	24.20	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	104.0	0	BX	0	23.97	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	109.0	0	BX	0	23.72	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	113.0	0	BX	0	22.38	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	118.0	0	BX	0	21.99	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	126.0	0	BX	0	21.96	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	129.0	0	BX	0	21.85	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	133.0	0	BX	0	21.13	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	134.0	0	BX	0	20.39	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	140.0	0	BX	0	20.05	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	144.0	0	BX	0	19.92	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	146.0	0	BX	0	19.77	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	150.0	0	BX	0	18.33	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	151.0	0	BX	0	18.01	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	162.0	0	BX	0	17.87	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	173.0	0	BX	0	15.86	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	180.0	0	BX	0	15.65	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	187.0	0	BX	0	15.08	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	189.0	0	BX	0	14.57	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	195.0	0	BX	0	14.13	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	201.0	0	BX	0	13.89	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	206.0	0	BX	0	13.15	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	224.0	0	BX	0	12.41	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	229.0	0	BX	0	11.98	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	231.0	0	BX	0	11.59	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	233.0	0	BX	0	11.28	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	266.0	0	BX	0	11.14	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	296.0	0	BX	0	11.12	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	302.0	0	BX	0	10.95	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	307.0	0	BX	0	10.73	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	309.0	0	BX	0	10.14	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	321.0	0	BX	0	9.49	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	347.0	0	BX	0	8.96	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	365.0	0	BX	0	8.63	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	404.0	0	BX	0	8.32	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	448.0	0	BX	0	8.19	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	449.0	0	BX	0	8.13	0
@2723__1980108	001	B	05/01/1980	00:01	118.7300	0.4500	0	460.0	0	BX	0	7.95	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	0.0	0	BX	0	29.43	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	4.0	0	BX	0	29.42	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	10.0	0	BX	0	29.17	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	22.0	0	BX	0	28.23	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	36.0	0	BX	0	27.87	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	48.0	0	BX	0	27.48	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	68.0	0	BX	0	27.10	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	81.0	0	BX	0	26.74	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	86.0	0	BX	0	26.51	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	101.0	0	BX	0	24.12	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	105.0	0	BX	0	23.77	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	109.0	0	BX	0	22.14	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	112.0	0	BX	0	21.69	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	114.0	0	BX	0	20.57	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	116.0	0	BX	0	20.19	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	117.0	0	BX	0	18.98	
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	119.0	0	BX	0	19.90	
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	126.0	0	BX	0	16.75	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	133.0	0	BX	0	15.93	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	145.0	0	BX	0	15.48	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	161.0	0	BX	0	15.59	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	167.0	0	BX	0	15.50	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	171.0	0	BX	0	15.16	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	184.0	0	BX	0	14.44	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	191.0	0	BX	0	13.68	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	199.0	0	BX	0	13.66	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	201.0	0	BX	0	13.67	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	202.0	0	BX	0	13.67	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	203.0	0	BX	0	13.67	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	204.0	0	BX	0	13.67	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	211.0	0	BX	0	13.04	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	251.0	0	BX	0	12.79	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	252.0	0	BX	0	12.76	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	254.0	0	BX	0	12.49	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	260.0	0	BX	0	11.97	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	268.0	0	BX	0	11.74	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	273.0	0	BX	0	11.46	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	308.0	0	BX	0	10.65	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	321.0	0	BX	0	10.51	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	327.0	0	BX	0	10.31	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	335.0	0	BX	0	9.52	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	340.0	0	BX	0	9.21	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	347.0	0	BX	0	8.97	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	381.0	0	BX	0	8.92	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	400.0	0	BX	0	8.66	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	411.0	0	BX	0	8.19	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	432.0	0	BX	0	7.87	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	453.0	0	BX	0	7.70	0
@2723__1980108	002	B	05/01/1980	12:00	119.4000	2.3700	0	460.0	0	BX	0	7.65	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	0.0	0	BX	0	27.69	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	31.0	0	BX	0	27.45	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	43.0	0	BX	0	27.18	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	57.0	0	BX	0	26.99	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	59.0	0	BX	0	26.97	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	61.0	0	BX	0	26.90	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	62.0	0	BX	0	26.66	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	67.0	0	BX	0	26.11	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	81.0	0	BX	0	25.91	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	84.0	0	BX	0	25.72	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	87.0	0	BX	0	24.34	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	92.0	0	BX	0	22.41	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	101.0	0	BX	0	21.30	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	111.0	0	BX	0	19.77	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	113.0	0	BX	0	19.70	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	114.0	0	BX	0	19.73	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	124.0	0	BX	0	19.32	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	125.0	0	BX	0	19.23	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	127.0	0	BX	0	19.10	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	129.0	0	BX	0	19.13	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	130.0	0	BX	0	19.21	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	135.0	0	BX	0	19.29	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	141.0	0	BX	0	19.05	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	142.0	0	BX	0	19.04	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	152.0	0	BX	0	18.24	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	155.0	0	BX	0	17.97	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	163.0	0	BX	0	16.41	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	171.0	0	BX	0	13.67	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	176.0	0	BX	0	13.42	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	181.0	0	BX	0	12.70	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	187.0	0	BX	0	12.41	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	214.0	0	BX	0	11.99	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	223.0	0	BX	0	10.87	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	230.0	0	BX	0	10.58	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	242.0	0	BX	0	10.51	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	249.0	0	BX	0	10.38	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	255.0	0	BX	0	9.99	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	268.0	0	BX	0	9.49	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	292.0	0	BX	0	9.43	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	308.0	0	BX	0	9.11	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	321.0	0	BX	0	8.35	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	329.0	0	BX	0	8.12	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	363.0	0	BX	0	7.97	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	406.0	0	BX	0	7.75	0
@2723__1980108	003	B	05/02/1980	00:01	119.5500	4.5000	0	460.0	0	BX	0	7.54	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	0.0	0	BX	0	29.80	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	5.0	0	BX	0	29.87	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	7.0	0	BX	0	29.86	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	14.0	0	BX	0	29.32	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	21.0	0	BX	0	29.05	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	26.0	0	BX	0	28.73	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	42.0	0	BX	0	28.32	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	47.0	0	BX	0	28.07	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	60.0	0	BX	0	27.78	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	63.0	0	BX	0	27.23	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	68.0	0	BX	0	26.77	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	82.0	0	BX	0	26.52	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	106.0	0	BX	0	26.40	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	109.0	0	BX	0	26.16	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	116.0	0	BX	0	24.37	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	119.0	0	BX	0	24.03	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	124.0	0	BX	0	21.52	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	129.0	0	BX	0	20.73	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	145.0	0	BX	0	19.97	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	152.0	0	BX	0	19.74	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	154.0	0	BX	0	19.74	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	164.0	0	BX	0	18.79	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	181.0	0	BX	0	17.85	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	190.0	0	BX	0	17.13	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	204.0	0	BX	0	16.80	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	218.0	0	BX	0	16.64	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	222.0	0	BX	0	15.70	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	231.0	0	BX	0	15.50	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	252.0	0	BX	0	14.68	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	265.0	0	BX	0	11.98	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	271.0	0	BX	0	11.69	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	293.0	0	BX	0	11.40	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	299.0	0	BX	0	11.15	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	308.0	0	BX	0	10.95	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	324.0	0	BX	0	10.36	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	349.0	0	BX	0	10.05	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	366.0	0	BX	0	9.68	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	377.0	0	BX	0	9.70	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	392.0	0	BX	0	9.40	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	442.0	0	BX	0	8.71	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	457.0	0	BX	0	8.43	0
@2723__1980109	001	B	05/13/1980	00:01	119.5700	4.0700	0	460.0	0	BX	0	8.38	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	0.0	0	BX	0	29.31	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	4.0	0	BX	0	29.43	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	10.0	0	BX	0	28.86	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	33.0	0	BX	0	28.03	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	51.0	0	BX	0	27.65	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	69.0	0	BX	0	26.93	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	91.0	0	BX	0	26.78	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	97.0	0	BX	0	26.66	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	100.0	0	BX	0	25.87	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	118.0	0	BX	0	25.54	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	130.0	0	BX	0	24.63	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	144.0	0	BX	0	21.25	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	151.0	0	BX	0	20.44	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	163.0	0	BX	0	18.42	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	169.0	0	BX	0	18.26	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	177.0	0	BX	0	17.34	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	188.0	0	BX	0	15.59	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	192.0	0	BX	0	15.37	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	196.0	0	BX	0	14.78	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	200.0	0	BX	0	14.39	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	206.0	0	BX	0	14.21	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	213.0	0	BX	0	12.99	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	217.0	0	BX	0	12.57	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	223.0	0	BX	0	12.35	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	227.0	0	BX	0	12.11	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	234.0	0	BX	0	10.84	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	238.0	0	BX	0	10.52	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	264.0	0	BX	0	9.93	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	271.0	0	BX	0	9.87	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	274.0	0	BX	0	9.85	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	282.0	0	BX	0	9.52	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	315.0	0	BX	0	9.27	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	320.0	0	BX	0	8.91	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	325.0	0	BX	0	8.69	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	377.0	0	BX	0	8.33	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	394.0	0	BX	0	8.05	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	413.0	0	BX	0	7.91	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	418.0	0	BX	0	7.71	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	430.0	0	BX	0	7.77	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	443.0	0	BX	0	7.46	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	455.0	0	BX	0	7.44	0
@2723__1980109	002	B	05/13/1980	06:00	119.4800	3.0000	0	460.0	0	BX	0	7.34	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	0.0	0	BX	0	29.83	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	17.0	0	BX	0	29.53	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	24.0	0	BX	0	28.89	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	33.0	0	BX	0	28.41	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	37.0	0	BX	0	28.04	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	56.0	0	BX	0	27.81	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	63.0	0	BX	0	27.06	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	68.0	0	BX	0	26.89	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	80.0	0	BX	0	26.79	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	92.0	0	BX	0	26.34	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	122.0	0	BX	0	26.10	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	126.0	0	BX	0	25.71	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	135.0	0	BX	0	22.56	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	139.0	0	BX	0	20.64	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	150.0	0	BX	0	19.47	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	159.0	0	BX	0	18.79	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	165.0	0	BX	0	17.70	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	169.0	0	BX	0	17.36	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	178.0	0	BX	0	16.39	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	183.0	0	BX	0	15.02	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	189.0	0	BX	0	14.67	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	196.0	0	BX	0	13.77	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	207.0	0	BX	0	12.93	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	213.0	0	BX	0	12.04	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	220.0	0	BX	0	11.65	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	231.0	0	BX	0	11.39	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	237.0	0	BX	0	11.00	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	244.0	0	BX	0	10.81	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	271.0	0	BX	0	10.61	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	299.0	0	BX	0	10.30	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	305.0	0	BX	0	10.16	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	306.0	0	BX	0	9.99	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	309.0	0	BX	0	9.75	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	319.0	0	BX	0	9.63	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	330.0	0	BX	0	9.40	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	375.0	0	BX	0	8.98	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	398.0	0	BX	0	8.91	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	448.0	0	BX	0	8.19	0
@2723__1980109	003	B	05/13/1980	12:00	119.3500	2.0800	0	460.0	0	BX	0	7.88	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	0.0	0	BX	0	28.95	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	12.0	0	BX	0	28.75	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	16.0	0	BX	0	28.54	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	25.0	0	BX	0	28.33	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	29.0	0	BX	0	28.18	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	31.0	0	BX	0	27.94	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	36.0	0	BX	0	27.59	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	49.0	0	BX	0	27.44	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	58.0	0	BX	0	26.88	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	64.0	0	BX	0	26.60	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	74.0	0	BX	0	25.53	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	87.0	0	BX	0	25.12	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	98.0	0	BX	0	24.17	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	108.0	0	BX	0	21.14	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	120.0	0	BX	0	19.67	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	123.0	0	BX	0	18.95	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	127.0	0	BX	0	18.44	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	129.0	0	BX	0	18.28	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	134.0	0	BX	0	16.85	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	147.0	0	BX	0	16.54	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	155.0	0	BX	0	16.03	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	158.0	0	BX	0	15.70	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	168.0	0	BX	0	15.45	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	174.0	0	BX	0	14.79	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	179.0	0	BX	0	14.54	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	190.0	0	BX	0	14.29	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	206.0	0	BX	0	13.41	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	230.0	0	BX	0	13.08	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	247.0	0	BX	0	12.41	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	270.0	0	BX	0	11.76	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	278.0	0	BX	0	11.12	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	284.0	0	BX	0	11.08	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	289.0	0	BX	0	10.90	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	293.0	0	BX	0	10.50	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	298.0	0	BX	0	10.20	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	338.0	0	BX	0	9.75	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	357.0	0	BX	0	9.36	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	370.0	0	BX	0	9.24	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	376.0	0	BX	0	8.55	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	435.0	0	BX	0	8.22	0
@2723__1980109	004	B	05/13/1980	18:00	119.1500	1.0000	0	460.0	0	BX	0	8.14	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	0.0	0	BX	0	29.74	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	12.0	0	BX	0	29.74	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	21.0	0	BX	0	29.15	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	34.0	0	BX	0	29.03	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	37.0	0	BX	0	28.83	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	39.0	0	BX	0	28.18	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	43.0	0	BX	0	27.96	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	50.0	0	BX	0	27.15	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	61.0	0	BX	0	27.00	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	68.0	0	BX	0	26.34	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	76.0	0	BX	0	26.29	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	83.0	0	BX	0	26.10	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	90.0	0	BX	0	25.42	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	91.0	0	BX	0	25.39	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	96.0	0	BX	0	23.26	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	97.0	0	BX	0	22.62	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	108.0	0	BX	0	20.91	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	109.0	0	BX	0	20.79	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	118.0	0	BX	0	20.50	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	123.0	0	BX	0	20.24	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	127.0	0	BX	0	19.50	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	128.0	0	BX	0	19.38	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	129.0	0	BX	0	19.30	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	133.0	0	BX	0	19.36	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	138.0	0	BX	0	19.07	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	139.0	0	BX	0	18.98	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	143.0	0	BX	0	18.80	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	157.0	0	BX	0	18.64	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	161.0	0	BX	0	18.46	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	162.0	0	BX	0	18.12	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	167.0	0	BX	0	17.77	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	174.0	0	BX	0	17.55	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	185.0	0	BX	0	16.69	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	189.0	0	BX	0	15.99	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	190.0	0	BX	0	15.84	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	200.0	0	BX	0	15.75	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	204.0	0	BX	0	15.46	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	205.0	0	BX	0	15.39	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	210.0	0	BX	0	15.36	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	219.0	0	BX	0	14.85	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	227.0	0	BX	0	14.51	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	234.0	0	BX	0	14.36	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	237.0	0	BX	0	14.25	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	244.0	0	BX	0	13.49	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	248.0	0	BX	0	13.17	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	258.0	0	BX	0	13.13	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	264.0	0	BX	0	13.02	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	268.0	0	BX	0	12.37	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	269.0	0	BX	0	12.25	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	274.0	0	BX	0	12.14	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	276.0	0	BX	0	12.11	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	289.0	0	BX	0	11.28	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	294.0	0	BX	0	10.62	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	299.0	0	BX	0	10.26	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	319.0	0	BX	0	10.09	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	337.0	0	BX	0	9.37	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	350.0	0	BX	0	9.37	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	355.0	0	BX	0	9.21	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	361.0	0	BX	0	9.16	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	372.0	0	BX	0	8.76	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	385.0	0	BX	0	8.65	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	406.0	0	BX	0	8.22	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	422.0	0	BX	0	8.14	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	428.0	0	BX	0	7.97	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	453.0	0	BX	0	7.90	0
@2723__1980110	001	B	05/29/1980	18:00	119.1700	1.6700	0	460.0	0	BX	0	7.74	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	0.0	0	BX	0	29.33	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	32.0	0	BX	0	29.26	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	37.0	0	BX	0	29.06	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	46.0	0	BX	0	28.08	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	48.0	0	BX	0	28.05	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	60.0	0	BX	0	26.90	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	65.0	0	BX	0	26.09	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	70.0	0	BX	0	25.82	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	75.0	0	BX	0	25.01	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	76.0	0	BX	0	24.99	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	78.0	0	BX	0	24.96	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	82.0	0	BX	0	24.16	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	83.0	0	BX	0	23.75	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	90.0	0	BX	0	23.42	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	94.0	0	BX	0	22.15	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	98.0	0	BX	0	21.79	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	102.0	0	BX	0	21.36	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	103.0	0	BX	0	20.87	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	104.0	0	BX	0	20.62	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	113.0	0	BX	0	18.80	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	125.0	0	BX	0	18.50	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	129.0	0	BX	0	18.36	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	133.0	0	BX	0	18.01	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	139.0	0	BX	0	18.02	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	145.0	0	BX	0	17.28	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	154.0	0	BX	0	16.78	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	170.0	0	BX	0	16.07	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	190.0	0	BX	0	15.74	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	207.0	0	BX	0	15.05	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	211.0	0	BX	0	14.85	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	217.0	0	BX	0	14.72	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	223.0	0	BX	0	14.43	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	255.0	0	BX	0	14.08	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	266.0	0	BX	0	13.63	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	290.0	0	BX	0	12.95	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	301.0	0	BX	0	12.35	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	315.0	0	BX	0	11.99	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	326.0	0	BX	0	11.00	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	327.0	0	BX	0	10.87	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	337.0	0	BX	0	10.54	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	343.0	0	BX	0	10.27	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	356.0	0	BX	0	10.07	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	386.0	0	BX	0	8.86	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	404.0	0	BX	0	8.42	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	415.0	0	BX	0	7.94	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	443.0	0	BX	0	7.24	0
@2723__1980110	002	B	05/30/1980	00:30	119.4200	2.8000	0	460.0	0	BX	0	7.20	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	0.0	0	BX	0	29.25	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	11.0	0	BX	0	28.93	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	20.0	0	BX	0	28.22	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	30.0	0	BX	0	27.85	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	33.0	0	BX	0	27.68	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	44.0	0	BX	0	27.26	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	69.0	0	BX	0	26.10	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	81.0	0	BX	0	25.80	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	83.0	0	BX	0	25.76	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	84.0	0	BX	0	25.74	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	89.0	0	BX	0	24.40	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	93.0	0	BX	0	24.15	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	99.0	0	BX	0	22.45	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	102.0	0	BX	0	21.24	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	106.0	0	BX	0	20.96	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	110.0	0	BX	0	19.89	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	123.0	0	BX	0	18.65	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	133.0	0	BX	0	17.23	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	137.0	0	BX	0	16.36	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	141.0	0	BX	0	15.92	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	152.0	0	BX	0	15.47	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	188.0	0	BX	0	14.73	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	197.0	0	BX	0	14.09	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	210.0	0	BX	0	14.04	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	216.0	0	BX	0	13.91	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	225.0	0	BX	0	13.35	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	238.0	0	BX	0	13.20	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	249.0	0	BX	0	12.84	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	268.0	0	BX	0	12.67	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	273.0	0	BX	0	12.36	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	313.0	0	BX	0	11.07	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	325.0	0	BX	0	10.20	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	330.0	0	BX	0	9.96	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	342.0	0	BX	0	9.77	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	366.0	0	BX	0	9.10	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	399.0	0	BX	0	8.70	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	420.0	0	BX	0	8.60	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	426.0	0	BX	0	8.52	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	431.0	0	BX	0	8.29	0
@2723__1980110	003	B	05/30/1980	06:00	119.6000	3.7800	0	460.0	0	BX	0	7.72	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	0.0	0	BX	0	28.20	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	36.0	0	BX	0	28.08	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	41.0	0	BX	0	27.89	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	47.0	0	BX	0	27.31	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	59.0	0	BX	0	27.22	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	61.0	0	BX	0	26.89	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	65.0	0	BX	0	26.61	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	68.0	0	BX	0	26.08	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	78.0	0	BX	0	25.07	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	82.0	0	BX	0	23.78	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	86.0	0	BX	0	23.42	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	87.0	0	BX	0	23.36	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	93.0	0	BX	0	23.29	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	94.0	0	BX	0	23.30	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	95.0	0	BX	0	23.31	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	96.0	0	BX	0	23.32	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	97.0	0	BX	0	23.32	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	103.0	0	BX	0	22.29	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	111.0	0	BX	0	21.58	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	117.0	0	BX	0	20.66	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	137.0	0	BX	0	19.01	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	143.0	0	BX	0	18.73	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	144.0	0	BX	0	18.39	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	150.0	0	BX	0	18.13	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	155.0	0	BX	0	17.87	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	167.0	0	BX	0	16.49	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	171.0	0	BX	0	14.62	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	174.0	0	BX	0	14.11	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	197.0	0	BX	0	13.97	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	199.0	0	BX	0	13.93	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	205.0	0	BX	0	13.27	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	212.0	0	BX	0	13.19	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	214.0	0	BX	0	13.17	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	222.0	0	BX	0	12.59	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	242.0	0	BX	0	12.14	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	248.0	0	BX	0	11.77	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	283.0	0	BX	0	10.83	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	291.0	0	BX	0	10.21	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	302.0	0	BX	0	9.87	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	306.0	0	BX	0	9.62	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	338.0	0	BX	0	9.06	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	386.0	0	BX	0	8.19	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	401.0	0	BX	0	8.13	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	412.0	0	BX	0	7.95	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	420.0	0	BX	0	7.77	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	439.0	0	BX	0	7.72	0
@2723__1980111	001	B	06/17/1980	18:00	119.5700	4.2200	0	460.0	0	BX	0	7.47	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	0.0	0	BX	0	28.88	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	19.0	0	BX	0	28.96	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	38.0	0	BX	0	28.61	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	53.0	0	BX	0	28.51	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	59.0	0	BX	0	28.32	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	72.0	0	BX	0	27.34	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	78.0	0	BX	0	27.18	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	85.0	0	BX	0	26.57	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	91.0	0	BX	0	26.38	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	94.0	0	BX	0	26.04	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	104.0	0	BX	0	25.59	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	110.0	0	BX	0	24.67	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	115.0	0	BX	0	24.25	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	119.0	0	BX	0	23.19	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	128.0	0	BX	0	22.43	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	132.0	0	BX	0	21.77	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	137.0	0	BX	0	21.58	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	144.0	0	BX	0	20.83	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	153.0	0	BX	0	20.18	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	158.0	0	BX	0	18.88	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	173.0	0	BX	0	18.03	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	176.0	0	BX	0	17.76	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	189.0	0	BX	0	14.73	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	193.0	0	BX	0	14.40	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	212.0	0	BX	0	14.08	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	229.0	0	BX	0	13.31	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	254.0	0	BX	0	13.02	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	279.0	0	BX	0	12.35	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	285.0	0	BX	0	12.05	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	292.0	0	BX	0	11.18	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	294.0	0	BX	0	11.03	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	317.0	0	BX	0	10.52	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	339.0	0	BX	0	9.77	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	345.0	0	BX	0	9.68	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	350.0	0	BX	0	9.34	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	351.0	0	BX	0	9.27	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	357.0	0	BX	0	9.17	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	383.0	0	BX	0	8.59	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	418.0	0	BX	0	8.00	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	451.0	0	BX	0	7.67	0
@2723__1980111	002	B	06/18/1980	00:01	119.3700	2.9800	0	460.0	0	BX	0	7.50	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	0.0	0	BX	0	28.55	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	31.0	0	BX	0	28.39	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	41.0	0	BX	0	27.92	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	59.0	0	BX	0	27.44	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	61.0	0	BX	0	27.40	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	69.0	0	BX	0	26.96	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	73.0	0	BX	0	26.24	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	74.0	0	BX	0	26.05	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	78.0	0	BX	0	25.90	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	86.0	0	BX	0	25.27	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	92.0	0	BX	0	25.09	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	98.0	0	BX	0	24.56	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	101.0	0	BX	0	24.09	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	107.0	0	BX	0	23.96	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	110.0	0	BX	0	23.76	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	113.0	0	BX	0	22.98	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	120.0	0	BX	0	22.31	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	126.0	0	BX	0	20.22	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	132.0	0	BX	0	19.95	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	133.0	0	BX	0	19.97	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	134.0	0	BX	0	19.99	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	140.0	0	BX	0	19.39	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	142.0	0	BX	0	18.84	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	143.0	0	BX	0	18.59	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	144.0	0	BX	0	18.61	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	149.0	0	BX	0	17.80	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	157.0	0	BX	0	16.80	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	168.0	0	BX	0	15.92	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	180.0	0	BX	0	15.46	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	184.0	0	BX	0	14.81	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	190.0	0	BX	0	14.42	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	204.0	0	BX	0	14.32	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	209.0	0	BX	0	14.12	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	217.0	0	BX	0	13.47	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	233.0	0	BX	0	12.80	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	237.0	0	BX	0	12.54	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	257.0	0	BX	0	12.31	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	264.0	0	BX	0	12.13	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	278.0	0	BX	0	11.23	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	291.0	0	BX	0	10.88	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	303.0	0	BX	0	10.79	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	313.0	0	BX	0	9.77	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	324.0	0	BX	0	9.26	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	329.0	0	BX	0	9.14	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	339.0	0	BX	0	8.54	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	350.0	0	BX	0	8.29	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	400.0	0	BX	0	8.16	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	432.0	0	BX	0	7.91	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	438.0	0	BX	0	7.74	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	458.0	0	BX	0	7.47	0
@2723__1980111	003	B	06/18/1980	06:00	119.2300	1.7000	0	460.0	0	BX	0	7.33	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	0.0	0	BX	0	29.16	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	26.0	0	BX	0	29.17	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	32.0	0	BX	0	29.08	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	39.0	0	BX	0	28.08	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	41.0	0	BX	0	27.65	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	47.0	0	BX	0	27.51	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	48.0	0	BX	0	27.48	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	54.0	0	BX	0	25.19	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	55.0	0	BX	0	24.69	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	58.0	0	BX	0	24.47	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	64.0	0	BX	0	24.35	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	66.0	0	BX	0	24.29	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	76.0	0	BX	0	22.54	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	79.0	0	BX	0	21.75	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	83.0	0	BX	0	21.39	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	97.0	0	BX	0	21.21	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	105.0	0	BX	0	20.76	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	110.0	0	BX	0	19.98	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	117.0	0	BX	0	19.80	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	124.0	0	BX	0	19.21	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	130.0	0	BX	0	18.96	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	134.0	0	BX	0	18.36	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	147.0	0	BX	0	18.14	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	151.0	0	BX	0	17.88	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	152.0	0	BX	0	17.20	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	154.0	0	BX	0	16.96	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	175.0	0	BX	0	16.64	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	180.0	0	BX	0	16.32	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	184.0	0	BX	0	15.66	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	189.0	0	BX	0	15.35	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	207.0	0	BX	0	14.94	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	218.0	0	BX	0	14.45	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	237.0	0	BX	0	12.02	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	249.0	0	BX	0	11.52	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	258.0	0	BX	0	10.96	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	285.0	0	BX	0	10.75	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	298.0	0	BX	0	10.79	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	341.0	0	BX	0	10.50	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	346.0	0	BX	0	10.31	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	355.0	0	BX	0	9.63	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	366.0	0	BX	0	9.17	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	405.0	0	BX	0	8.22	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	418.0	0	BX	0	8.07	0
@2723__1980111	004	B	06/18/1980	12:25	119.1300	0.0500	0	460.0	0	BX	0	7.95	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	0.0	0	BX	0	29.73	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	11.0	0	BX	0	29.02	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	19.0	0	BX	0	27.84	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	44.0	0	BX	0	27.36	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	58.0	0	BX	0	25.10	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	63.0	0	BX	0	24.69	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	89.0	0	BX	0	24.33	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	95.0	0	BX	0	23.66	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	103.0	0	BX	0	23.35	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	107.0	0	BX	0	22.13	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	110.0	0	BX	0	21.88	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	116.0	0	BX	0	21.83	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	125.0	0	BX	0	20.27	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	137.0	0	BX	0	20.12	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	154.0	0	BX	0	18.97	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	163.0	0	BX	0	18.82	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	172.0	0	BX	0	18.32	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	187.0	0	BX	0	18.07	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	193.0	0	BX	0	17.37	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	196.0	0	BX	0	15.87	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	202.0	0	BX	0	15.12	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	211.0	0	BX	0	14.82	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	219.0	0	BX	0	14.82	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	231.0	0	BX	0	14.32	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	236.0	0	BX	0	13.72	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	256.0	0	BX	0	12.87	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	264.0	0	BX	0	11.97	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	280.0	0	BX	0	11.51	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	308.0	0	BX	0	11.31	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	316.0	0	BX	0	10.95	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	320.0	0	BX	0	9.98	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	329.0	0	BX	0	9.88	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	337.0	0	BX	0	9.10	0
@2723__1980112	001	B	10/07/1980	00:01	119.5800	4.2500	0	369.0	0	BX	0	8.48	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	0.0	0	BX	0	29.12	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	4.0	0	BX	0	29.12	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	38.0	0	BX	0	27.52	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	56.0	0	BX	0	27.57	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	72.0	0	BX	0	27.36	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	88.0	0	BX	0	26.26	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	102.0	0	BX	0	26.00	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	107.0	0	BX	0	25.47	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	114.0	0	BX	0	23.25	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	120.0	0	BX	0	22.29	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	126.0	0	BX	0	21.98	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	140.0	0	BX	0	20.27	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	150.0	0	BX	0	18.02	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	157.0	0	BX	0	17.97	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	167.0	0	BX	0	17.37	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	187.0	0	BX	0	17.12	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	197.0	0	BX	0	16.67	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	214.0	0	BX	0	15.42	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	222.0	0	BX	0	14.32	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	237.0	0	BX	0	14.12	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	249.0	0	BX	0	13.52	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	258.0	0	BX	0	12.67	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	292.0	0	BX	0	12.07	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	312.0	0	BX	0	10.60	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	363.0	0	BX	0	8.52	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	394.0	0	BX	0	8.12	0
@2723__1980113	001	B	11/20/1980	00:01	119.6800	1.1700	0	464.0	0	BX	0	7.81	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	0.0	0	BX	0	30.55	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	5.0	0	BX	0	30.55	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	8.0	0	BX	0	30.00	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	34.0	0	BX	0	29.23	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	54.0	0	BX	0	29.02	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	66.0	0	BX	0	28.53	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	76.0	0	BX	0	27.57	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	92.0	0	BX	0	24.33	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	99.0	0	BX	0	24.13	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	115.0	0	BX	0	17.22	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	126.0	0	BX	0	16.67	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	133.0	0	BX	0	15.57	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	159.0	0	BX	0	14.42	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	171.0	0	BX	0	13.42	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	199.0	0	BX	0	12.52	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	206.0	0	BX	0	11.91	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	236.0	0	BX	0	10.55	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	255.0	0	BX	0	10.02	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	330.0	0	BX	0	9.05	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	377.0	0	BX	0	8.89	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	397.0	0	BX	0	8.33	0
@2723__1980113	002	B	11/20/1980	12:00	119.6500	3.2500	0	469.0	0	BX	0	7.60	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	0.0	0	BX	0	29.12	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	45.0	0	BX	0	28.00	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	74.0	0	BX	0	26.63	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	83.0	0	BX	0	25.95	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	93.0	0	BX	0	26.00	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	104.0	0	BX	0	25.10	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	112.0	0	BX	0	23.56	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	122.0	0	BX	0	22.59	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	127.0	0	BX	0	21.32	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	136.0	0	BX	0	20.82	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	139.0	0	BX	0	19.87	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	152.0	0	BX	0	19.07	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	156.0	0	BX	0	17.67	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	162.0	0	BX	0	17.17	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	186.0	0	BX	0	16.82	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	194.0	0	BX	0	16.32	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	198.0	0	BX	0	15.62	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	204.0	0	BX	0	15.37	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	215.0	0	BX	0	13.32	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	230.0	0	BX	0	12.92	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	259.0	0	BX	0	12.77	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	272.0	0	BX	0	12.52	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	309.0	0	BX	0	10.85	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	333.0	0	BX	0	10.13	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	405.0	0	BX	0	8.79	0
@2723__1980113	003	B	11/20/1980	18:10	119.6300	4.2200	0	467.0	0	BX	0	7.92	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	0.0	0	BX	0	29.07	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	10.0	0	BX	0	29.07	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	17.0	0	BX	0	28.70	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	22.0	0	BX	0	27.20	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	29.0	0	BX	0	27.10	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	37.0	0	BX	0	24.38	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	41.0	0	BX	0	23.82	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	47.0	0	BX	0	23.51	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	56.0	0	BX	0	23.40	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	63.0	0	BX	0	22.79	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	68.0	0	BX	0	21.37	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	115.0	0	BX	0	20.32	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	127.0	0	BX	0	18.47	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	147.0	0	BX	0	16.87	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	161.0	0	BX	0	16.52	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	189.0	0	BX	0	15.07	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	203.0	0	BX	0	13.67	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	211.0	0	BX	0	13.37	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	248.0	0	BX	0	13.17	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	259.0	0	BX	0	12.62	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	291.0	0	BX	0	12.47	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	305.0	0	BX	0	12.02	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	319.0	0	BX	0	10.95	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	328.0	0	BX	0	10.75	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	339.0	0	BX	0	10.08	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	372.0	0	BX	0	9.26	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	385.0	0	BX	0	8.69	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	407.0	0	BX	0	8.48	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	425.0	0	BX	0	7.92	0
@2723__1980114	001	B	12/05/1980	12:00	119.5800	4.6200	0	468.0	0	BX	0	7.50	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	0.0	0	BX	0	29.73	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	16.0	0	BX	0	29.78	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	37.0	0	BX	0	29.34	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	55.0	0	BX	0	27.89	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	69.0	0	BX	0	27.15	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	88.0	0	BX	0	26.68	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	122.0	0	BX	0	23.56	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	149.0	0	BX	0	18.92	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	160.0	0	BX	0	17.57	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	178.0	0	BX	0	16.42	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	190.0	0	BX	0	16.07	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	227.0	0	BX	0	13.82	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	259.0	0	BX	0	12.82	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	268.0	0	BX	0	12.37	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	278.0	0	BX	0	11.31	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	287.0	0	BX	0	10.90	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	308.0	0	BX	0	10.65	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	316.0	0	BX	0	10.35	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	341.0	0	BX	0	10.13	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	370.0	0	BX	0	9.46	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	420.0	0	BX	0	9.10	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	436.0	0	BX	0	8.48	0
@2723__1980114	002	B	12/05/1980	18:15	119.3000	3.2200	0	461.0	0	BX	0	8.33	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	0.0	0	BX	0	30.34	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	8.0	0	BX	0	30.51	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	13.0	0	BX	0	29.90	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	28.0	0	BX	0	29.18	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	40.0	0	BX	0	28.09	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	65.0	0	BX	0	27.03	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	70.0	0	BX	0	26.42	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	75.0	0	BX	0	24.41	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	77.0	0	BX	0	24.07	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	86.0	0	BX	0	23.52	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	110.0	0	BX	0	22.43	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	126.0	0	BX	0	21.25	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	136.0	0	BX	0	20.07	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	146.0	0	BX	0	19.54	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	163.0	0	BX	0	19.13	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	172.0	0	BX	0	18.42	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	184.0	0	BX	0	17.74	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	202.0	0	BX	0	17.10	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	224.0	0	BX	0	16.72	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	240.0	0	BX	0	16.67	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	249.0	0	BX	0	16.52	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	260.0	0	BX	0	15.76	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	279.0	0	BX	0	14.85	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	292.0	0	BX	0	13.68	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	300.0	0	BX	0	13.24	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	319.0	0	BX	0	12.78	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	349.0	0	BX	0	12.40	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	358.0	0	BX	0	12.04	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	381.0	0	BX	0	11.66	0
@2723__1987115	001	B	02/21/1987	00:00	119.4300	3.7800	0	459.0	0	BX	0	11.06	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	0.0	0	BX	0	28.63	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	37.0	0	BX	0	28.66	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	50.0	0	BX	0	28.52	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	54.0	0	BX	0	28.41	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	61.0	0	BX	0	27.09	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	68.0	0	BX	0	26.66	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	90.0	0	BX	0	24.33	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	103.0	0	BX	0	22.79	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	109.0	0	BX	0	21.22	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	114.0	0	BX	0	21.17	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	118.0	0	BX	0	20.84	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	137.0	0	BX	0	19.97	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	145.0	0	BX	0	19.05	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	157.0	0	BX	0	18.24	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	176.0	0	BX	0	17.84	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	187.0	0	BX	0	17.51	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	195.0	0	BX	0	16.77	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	208.0	0	BX	0	16.29	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	219.0	0	BX	0	16.19	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	224.0	0	BX	0	16.01	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	228.0	0	BX	0	15.38	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	253.0	0	BX	0	14.24	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	261.0	0	BX	0	13.47	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	264.0	0	BX	0	12.60	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	279.0	0	BX	0	11.63	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	295.0	0	BX	0	11.35	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	302.0	0	BX	0	10.62	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	309.0	0	BX	0	10.34	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	350.0	0	BX	0	10.26	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	364.0	0	BX	0	9.92	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	387.0	0	BX	0	9.61	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	426.0	0	BX	0	9.61	0
@2723__1987115	002	B	02/21/1987	12:00	119.3500	1.3000	0	462.0	0	BX	0	8.90	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	0.0	0	BX	0	29.22	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	27.0	0	BX	0	29.11	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	43.0	0	BX	0	28.06	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	49.0	0	BX	0	27.11	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	64.0	0	BX	0	26.89	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	73.0	0	BX	0	25.61	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	76.0	0	BX	0	23.89	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	79.0	0	BX	0	22.44	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	91.0	0	BX	0	21.11	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	110.0	0	BX	0	20.05	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	122.0	0	BX	0	19.39	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	152.0	0	BX	0	16.94	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	213.0	0	BX	0	13.00	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	305.0	0	BX	0	10.67	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	396.0	0	BX	0	8.50	0
@2741__1987116	001	B	09/18/1987	19:00	119.2833	1.1500	0	457.0	0	BX	0	7.78	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	0.0	0	BX	0	29.22	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	49.0	0	BX	0	28.89	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	61.0	0	BX	0	27.78	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	88.0	0	BX	0	26.72	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	98.0	0	BX	0	23.89	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	110.0	0	BX	0	20.22	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	122.0	0	BX	0	18.72	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	165.0	0	BX	0	17.22	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	195.0	0	BX	0	15.61	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	201.0	0	BX	0	14.39	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	235.0	0	BX	0	12.78	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	250.0	0	BX	0	11.72	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	280.0	0	BX	0	11.11	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	396.0	0	BX	0	10.72	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	427.0	0	BX	0	10.11	0
@2818__1990117	001	B	06/23/1990	23:15	119.6667	4.4167	0	457.0	0	BX	0	8.72	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	0.0	0	BX	0	28.77	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	81.0	0	BX	0	28.70	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	89.0	0	BX	0	28.63	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	93.0	0	BX	0	28.51	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	98.0	0	BX	0	27.93	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	101.0	0	BX	0	26.45	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	103.0	0	BX	0	26.05	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	110.0	0	BX	0	25.61	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	115.0	0	BX	0	24.57	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	117.0	0	BX	0	24.38	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	124.0	0	BX	0	24.13	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	131.0	0	BX	0	24.09	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	144.0	0	BX	0	23.60	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	152.0	0	BX	0	23.19	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	159.0	0	BX	0	22.51	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	162.0	0	BX	0	22.05	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	166.0	0	BX	0	21.88	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	175.0	0	BX	0	21.82	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	202.0	0	BX	0	19.98	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	215.0	0	BX	0	19.38	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	222.0	0	BX	0	18.72	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	234.0	0	BX	0	18.60	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	237.0	0	BX	0	18.43	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	247.0	0	BX	0	17.11	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	265.0	0	BX	0	15.57	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	271.0	0	BX	0	15.24	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	277.0	0	BX	0	15.04	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	293.0	0	BX	0	14.88	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	313.0	0	BX	0	13.21	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	318.0	0	BX	0	12.90	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	327.0	0	BX	0	12.74	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	342.0	0	BX	0	12.16	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	369.0	0	BX	0	11.61	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	378.0	0	BX	0	11.34	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	388.0	0	BX	0	10.54	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	395.0	0	BX	0	10.25	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	398.0	0	BX	0	9.89	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	404.0	0	BX	0	9.61	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	421.0	0	BX	0	9.29	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	444.0	0	BX	0	8.59	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	482.0	0	BX	0	8.18	0
@2825__1981118	001	B	08/16/1981	01:00	119.4500	2.3700	0	492.0	0	BX	0	8.18	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	0.0	0	BX	0	28.74	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	36.0	0	BX	0	28.73	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	46.0	0	BX	0	28.62	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	79.0	0	BX	0	28.61	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	93.0	0	BX	0	28.46	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	100.0	0	BX	0	28.21	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	106.0	0	BX	0	27.01	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	114.0	0	BX	0	26.29	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	119.0	0	BX	0	24.25	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	126.0	0	BX	0	23.57	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	129.0	0	BX	0	22.64	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	132.0	0	BX	0	22.41	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	136.0	0	BX	0	22.25	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	151.0	0	BX	0	19.76	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	154.0	0	BX	0	19.38	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	163.0	0	BX	0	19.00	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	182.0	0	BX	0	18.59	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	188.0	0	BX	0	17.95	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	192.0	0	BX	0	17.73	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	200.0	0	BX	0	17.46	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	218.0	0	BX	0	17.39	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	227.0	0	BX	0	16.55	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	233.0	0	BX	0	15.54	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	243.0	0	BX	0	15.00	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	247.0	0	BX	0	14.56	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	252.0	0	BX	0	14.35	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	264.0	0	BX	0	14.23	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	279.0	0	BX	0	13.59	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	286.0	0	BX	0	13.41	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	305.0	0	BX	0	13.31	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	311.0	0	BX	0	13.13	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	314.0	0	BX	0	12.44	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	322.0	0	BX	0	12.01	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	329.0	0	BX	0	11.50	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	338.0	0	BX	0	11.09	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	353.0	0	BX	0	10.84	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	369.0	0	BX	0	10.38	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	411.0	0	BX	0	9.63	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	425.0	0	BX	0	9.29	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	433.0	0	BX	0	8.92	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	458.0	0	BX	0	8.73	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	464.0	0	BX	0	8.65	0
@2825__1981118	002	B	08/16/1981	06:00	119.3000	0.9000	0	467.0	0	BX	0	8.44	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	0.0	0	BX	0	28.9	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	43.0	0	BX	0	28.8	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	61.0	0	BX	0	27.2	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	82.0	0	BX	0	25.6	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	107.0	0	BX	0	23.3	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	128.0	0	BX	0	21.7	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	152.0	0	BX	0	19.4	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	177.0	0	BX	0	18.1	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	189.0	0	BX	0	15.0	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	232.0	0	BX	0	12.8	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	299.0	0	BX	0	11.1	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	335.0	0	BX	0	10.6	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	390.0	0	BX	0	9.4	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	427.0	0	BX	0	8.1	0
@3040__1985119	001	B	07/28/1985	12:00	119.1833	0.3167	0	457.0	0	BX	0	7.8	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	0.0	0	BX	0	28.9	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	79.0	0	BX	0	28.6	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	98.0	0	BX	0	26.7	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	116.0	0	BX	0	23.9	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	122.0	0	BX	0	21.1	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	134.0	0	BX	0	18.3	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	152.0	0	BX	0	17.0	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	183.0	0	BX	0	15.2	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	213.0	0	BX	0	14.2	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	244.0	0	BX	0	12.1	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	305.0	0	BX	0	10.2	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	366.0	0	BX	0	9.4	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	427.0	0	BX	0	8.7	0
@3040__1985119	002	B	07/28/1985	18:00	119.5000	2.7000	0	457.0	0	BX	0	8.5	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	0.0	0	BX	0	30.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	10.0	0	BX	0	30.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	20.0	0	BX	0	30.3	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	30.0	0	BX	0	30.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	50.0	0	BX	0	29.4	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	75.0	0	BX	0	29.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	100.0	0	BX	0	27.6	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	125.0	0	BX	0	25.5	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	150.0	0	BX	0	22.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	175.0	0	BX	0	18.8	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	200.0	0	BX	0	15.8	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	250.0	0	BX	0	13.1	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	270.0	0	BX	0	12.8	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	300.0	0	BX	0	12.2	0
@3154__1976120	001	B	04/12/1976	18:00	119.6500	4.1328	0	400.0	0	BX	0	10.0	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	0.0	0	BX	0	30.5	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	10.0	0	BX	0	30.2	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	20.0	0	BX	0	30.0	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	30.0	0	BX	0	29.8	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	50.0	0	BX	0	29.3	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	75.0	0	BX	0	27.7	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	100.0	0	BX	0	24.7	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	125.0	0	BX	0	23.4	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	150.0	0	BX	0	21.3	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	175.0	0	BX	0	17.8	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	200.0	0	BX	0	15.3	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	250.0	0	BX	0	13.4	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	270.0	0	BX	0	11.3	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	300.0	0	BX	0	10.7	0
@3154__1976120	002	B	04/13/1976	06:00	119.5669	0.8333	0	400.0	0	BX	0	8.6	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	0.0	0	BX	0	29.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	40.0	0	BX	0	29.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	70.0	0	BX	0	27.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	80.0	0	BX	0	25.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	100.0	0	BX	0	23.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	110.0	0	BX	0	21.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	125.0	0	BX	0	19.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	155.0	0	BX	0	17.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	180.0	0	BX	0	15.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	225.0	0	BX	0	13.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	265.0	0	BX	0	11.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	360.0	0	BX	0	9.5	0
@3395__1987121	001	B	09/19/1987	00:30	119.5333	2.6833	0	457.0	0	BX	0	8.0	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	0.0	0	BX	0	28.00	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	18.0	0	BX	0	27.50	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	37.0	0	BX	0	27.17	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	49.0	0	BX	0	27.44	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	67.0	0	BX	0	25.00	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	91.0	0	BX	0	22.22	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	107.0	0	BX	0	19.78	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	146.0	0	BX	0	17.22	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	180.0	0	BX	0	15.67	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	186.0	0	BX	0	14.44	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	201.0	0	BX	0	14.17	0
@3515__1986122	001	B	09/28/1986	05:40	119.1500	0.8167	0	219.0	0	BX	0	12.78	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	0.0	0	BX	0	28.89	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	12.0	0	BX	0	28.33	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	43.0	0	BX	0	28.33	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	55.0	0	BX	0	26.67	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	67.0	0	BX	0	25.00	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	91.0	0	BX	0	23.89	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	131.0	0	BX	0	18.55	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	140.0	0	BX	0	18.33	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	158.0	0	BX	0	15.56	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	177.0	0	BX	0	14.50	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	204.0	0	BX	0	11.72	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	232.0	0	BX	0	11.44	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	271.0	0	BX	0	10.00	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	314.0	0	BX	0	9.67	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	347.0	0	BX	0	9.06	0
@3515__1986122	002	B	09/28/1986	12:10	119.3667	2.2833	0	457.0	0	BX	0	7.61	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	0.0	0	BX	0	28.83	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	46.0	0	BX	0	28.61	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	82.0	0	BX	0	28.00	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	94.0	0	BX	0	25.78	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	101.0	0	BX	0	25.56	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	116.0	0	BX	0	22.78	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	131.0	0	BX	0	20.00	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	149.0	0	BX	0	17.50	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	155.0	0	BX	0	16.50	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	174.0	0	BX	0	16.00	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	223.0	0	BX	0	15.44	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	247.0	0	BX	0	13.28	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	277.0	0	BX	0	12.83	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	314.0	0	BX	0	10.44	0
@3515__1986122	003	B	09/28/1986	17:45	119.4500	3.6500	0	457.0	0	BX	0	7.78	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	0.0	0	BX	0	29.8	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	23.0	0	BX	0	29.7	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	89.0	0	BX	0	26.8	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	94.0	0	BX	0	25.5	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	104.0	0	BX	0	25.5	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	116.0	0	BX	0	23.0	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	123.0	0	BX	0	23.0	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	129.0	0	BX	0	21.1	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	133.0	0	BX	0	21.1	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	137.0	0	BX	0	19.1	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	142.0	0	BX	0	17.9	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	216.0	0	BX	0	12.9	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	316.0	0	BX	0	9.9	0
@3526__1985123	001	B	05/01/1985	03:54	119.4167	1.3000	0	438.0	0	BX	0	7.8	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	0.0	0	BX	0	29.07	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	13.0	0	BX	0	29.07	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	16.0	0	BX	0	28.99	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	27.0	0	BX	0	28.29	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	58.0	0	BX	0	28.24	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	68.0	0	BX	0	28.02	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	71.0	0	BX	0	27.82	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	74.0	0	BX	0	27.02	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	84.0	0	BX	0	26.40	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	104.0	0	BX	0	25.65	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	110.0	0	BX	0	24.62	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	119.0	0	BX	0	24.02	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	123.0	0	BX	0	23.61	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	131.0	0	BX	0	23.23	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	137.0	0	BX	0	22.48	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	143.0	0	BX	0	22.15	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	146.0	0	BX	0	21.84	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	150.0	0	BX	0	20.26	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	151.0	0	BX	0	20.13	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	161.0	0	BX	0	19.97	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	170.0	0	BX	0	18.53	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	175.0	0	BX	0	18.00	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	182.0	0	BX	0	17.73	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	189.0	0	BX	0	17.20	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	193.0	0	BX	0	15.57	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	196.0	0	BX	0	15.00	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	199.0	0	BX	0	14.73	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	228.0	0	BX	0	13.65	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	238.0	0	BX	0	13.50	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	257.0	0	BX	0	12.84	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	261.0	0	BX	0	12.52	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	267.0	0	BX	0	12.24	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	286.0	0	BX	0	11.88	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	296.0	0	BX	0	11.61	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	300.0	0	BX	0	11.13	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	317.0	0	BX	0	10.42	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	341.0	0	BX	0	10.16	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	348.0	0	BX	0	9.95	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	356.0	0	BX	0	9.56	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	365.0	0	BX	0	9.25	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	382.0	0	BX	0	8.95	0
@3639__1979124	001	B	11/08/1979	00:00	119.6000	0.6500	0	451.0	0	BX	0	8.26	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	0.0	0	BX	0	27.8	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	30.0	0	BX	0	27.6	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	67.0	0	BX	0	27.0	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	76.0	0	BX	0	25.4	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	91.0	0	BX	0	23.9	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	113.0	0	BX	0	21.9	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	116.0	0	BX	0	20.3	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	122.0	0	BX	0	19.2	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	149.0	0	BX	0	16.3	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	177.0	0	BX	0	15.1	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	238.0	0	BX	0	13.2	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	354.0	0	BX	0	10.8	0
@3765__1988125	001	B	11/19/1988	16:00	119.1333	1.3500	0	457.0	0	BX	0	8.6	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	0.0	0	BX	0	29.0	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	30.0	0	BX	0	28.0	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	58.0	0	BX	0	28.0	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	69.0	0	BX	0	27.9	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	72.0	0	BX	0	27.4	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	99.0	0	BX	0	26.8	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	106.0	0	BX	0	24.9	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	112.0	0	BX	0	24.6	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	116.0	0	BX	0	23.6	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	120.0	0	BX	0	22.7	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	142.0	0	BX	0	22.2	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	154.0	0	BX	0	19.2	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	190.0	0	BX	0	16.3	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	200.0	0	BX	0	15.7	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	208.0	0	BX	0	14.8	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	225.0	0	BX	0	14.4	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	230.0	0	BX	0	13.8	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	239.0	0	BX	0	13.8	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	250.0	0	BX	0	12.5	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	300.0	0	BX	0	12.0	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	330.0	0	BX	0	12.1	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	353.0	0	BX	0	11.0	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	376.0	0	BX	0	8.6	0
@3775__1985126	001	B	09/10/1985	12:00	119.5667	3.8833	0	450.0	0	BX	0	8.3	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	0.0	0	BX	0	29.2	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	29.0	0	BX	0	28.4	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	69.0	0	BX	0	28.0	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	80.0	0	BX	0	26.3	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	93.0	0	BX	0	25.4	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	104.0	0	BX	0	24.9	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	119.0	0	BX	0	22.0	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	132.0	0	BX	0	18.8	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	144.0	0	BX	0	17.9	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	148.0	0	BX	0	17.0	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	152.0	0	BX	0	16.2	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	167.0	0	BX	0	15.4	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	208.0	0	BX	0	14.8	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	228.0	0	BX	0	13.4	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	258.0	0	BX	0	12.7	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	272.0	0	BX	0	11.9	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	278.0	0	BX	0	10.7	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	324.0	0	BX	0	9.4	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	382.0	0	BX	0	8.9	0
@3775__1985126	002	B	09/10/1985	18:00	119.4667	2.1000	0	450.0	0	BX	0	8.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	0.0	0	BX	0	28.5	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	20.0	0	BX	0	28.5	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	38.0	0	BX	0	29.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	65.0	0	BX	0	27.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	75.0	0	BX	0	24.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	82.0	0	BX	0	23.2	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	98.0	0	BX	0	23.2	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	120.0	0	BX	0	21.2	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	130.0	0	BX	0	21.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	135.0	0	BX	0	19.7	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	185.0	0	BX	0	17.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	210.0	0	BX	0	14.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	215.0	0	BX	0	13.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	330.0	0	BX	0	10.0	0
@3775__1985126	003	B	09/11/1985	00:10	119.2500	0.7333	0	460.0	0	BX	0	8.0	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	0.0	0	BX	0	28.78	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	20.0	0	BX	0	29.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	40.0	0	BX	0	28.72	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	50.0	0	BX	0	27.50	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	70.0	0	BX	0	27.50	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	100.0	0	BX	0	26.28	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	150.0	0	BX	0	24.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	160.0	0	BX	0	21.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	170.0	0	BX	0	20.28	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	175.0	0	BX	0	20.39	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	210.0	0	BX	0	18.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	225.0	0	BX	0	15.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	260.0	0	BX	0	12.00	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	300.0	0	BX	0	10.72	0
@3802__1989127	001	B	11/23/1989	12:00	119.7167	3.6167	0	457.0	0	BX	0	7.72	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	2.0	0	SC	0	29.402	0	33.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	2.3	0	SC	0	29.344	0	33.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	2.7	0	SC	0	29.365	0	33.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	2.9	0	SC	0	29.376	0	33.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	3.3	0	SC	0	29.355	0	33.420	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	3.8	0	SC	0	29.359	0	33.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	3.9	0	SC	0	29.382	0	33.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	4.1	0	SC	0	29.394	0	33.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	4.7	0	SC	0	29.399	0	33.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	4.8	0	SC	0	29.408	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	5.4	0	SC	0	29.415	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	5.7	0	SC	0	29.421	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	5.9	0	SC	0	29.417	0	33.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.0	0	SC	0	29.422	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.3	0	SC	0	29.417	0	33.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.5	0	SC	0	29.327	0	33.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.6	0	SC	0	29.361	0	33.385	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.8	0	SC	0	29.375	0	33.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	6.9	0	SC	0	29.327	0	33.421	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	7.1	0	SC	0	29.286	0	33.369	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	7.2	0	SC	0	29.191	0	33.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	7.8	0	SC	0	29.180	0	33.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	8.1	0	SC	0	29.161	0	33.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	8.4	0	SC	0	29.157	0	33.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	8.7	0	SC	0	29.152	0	33.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	8.9	0	SC	0	29.149	0	33.409	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	9.3	0	SC	0	29.143	0	33.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	9.8	0	SC	0	29.142	0	33.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	9.9	0	SC	0	29.139	0	33.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	10.1	0	SC	0	29.139	0	33.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	10.2	0	SC	0	29.136	0	33.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	10.7	0	SC	0	29.134	0	33.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	11.0	0	SC	0	29.130	0	33.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	11.1	0	SC	0	29.128	0	33.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	11.7	0	SC	0	29.126	0	33.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	12.0	0	SC	0	29.128	0	33.415	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	12.3	0	SC	0	29.119	0	33.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	12.6	0	SC	0	29.118	0	33.417	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	12.8	0	SC	0	29.117	0	33.417	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	13.1	0	SC	0	29.119	0	33.417	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	13.4	0	SC	0	29.117	0	33.417	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	13.7	0	SC	0	29.114	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	14.1	0	SC	0	29.112	0	33.418	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	14.3	0	SC	0	29.107	0	33.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	14.7	0	SC	0	29.103	0	33.421	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	15.0	0	SC	0	29.101	0	33.421	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	15.2	0	SC	0	29.097	0	33.422	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	15.6	0	SC	0	29.092	0	33.422	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	16.2	0	SC	0	29.092	0	33.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	16.5	0	SC	0	29.089	0	33.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	17.0	0	SC	0	29.087	0	33.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	17.3	0	SC	0	29.085	0	33.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	18.6	0	SC	0	29.082	0	33.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	18.8	0	SC	0	29.081	0	33.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	19.6	0	SC	0	29.082	0	33.453	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	19.7	0	SC	0	29.082	0	33.456	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	20.3	0	SC	0	29.083	0	33.471	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	20.5	0	SC	0	29.085	0	33.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	20.8	0	SC	0	29.085	0	33.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	21.4	0	SC	0	29.085	0	33.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	21.5	0	SC	0	29.085	0	33.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	22.0	0	SC	0	29.085	0	33.497	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	22.3	0	SC	0	29.084	0	33.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	22.4	0	SC	0	29.073	0	33.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	23.0	0	SC	0	29.061	0	33.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	23.3	0	SC	0	29.048	0	33.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	23.5	0	SC	0	29.037	0	33.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	24.2	0	SC	0	29.012	0	33.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	24.5	0	SC	0	28.976	0	33.548	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	25.1	0	SC	0	28.953	0	33.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	25.7	0	SC	0	28.940	0	33.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	25.9	0	SC	0	28.926	0	33.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	26.3	0	SC	0	28.901	0	33.567	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	26.6	0	SC	0	28.888	0	33.573	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	26.8	0	SC	0	28.865	0	33.578	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	27.2	0	SC	0	28.845	0	33.576	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	27.7	0	SC	0	28.824	0	33.582	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	27.8	0	SC	0	28.766	0	33.578	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	28.0	0	SC	0	28.721	0	33.591	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	28.4	0	SC	0	28.687	0	33.592	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	28.9	0	SC	0	28.622	0	33.611	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	29.2	0	SC	0	28.605	0	33.617	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	29.6	0	SC	0	28.595	0	33.622	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	31.1	0	SC	0	28.622	0	33.690	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	31.4	0	SC	0	28.631	0	33.687	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	32.0	0	SC	0	28.636	0	33.695	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	32.2	0	SC	0	28.639	0	33.694	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	32.5	0	SC	0	28.639	0	33.697	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	32.9	0	SC	0	28.623	0	33.771	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	33.4	0	SC	0	28.624	0	33.781	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	33.5	0	SC	0	28.585	0	33.808	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	34.1	0	SC	0	28.327	0	33.976	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	34.3	0	SC	0	28.273	0	34.012	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	34.9	0	SC	0	28.232	0	34.042	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	35.3	0	SC	0	28.261	0	34.017	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	35.8	0	SC	0	28.219	0	34.048	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	36.2	0	SC	0	28.188	0	34.043	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	36.9	0	SC	0	28.016	0	34.160	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	37.3	0	SC	0	28.008	0	34.157	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	37.8	0	SC	0	28.005	0	34.164	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	38.1	0	SC	0	27.976	0	34.157	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	38.5	0	SC	0	27.958	0	34.153	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	38.7	0	SC	0	27.951	0	34.150	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	39.3	0	SC	0	27.940	0	34.154	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	39.6	0	SC	0	27.917	0	34.154	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	39.9	0	SC	0	27.889	0	34.165	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	40.3	0	SC	0	27.853	0	34.171	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	40.6	0	SC	0	27.817	0	34.180	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	41.1	0	SC	0	27.784	0	34.187	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	41.4	0	SC	0	27.480	0	34.275	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	41.8	0	SC	0	27.362	0	34.305	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	43.2	0	SC	0	27.221	0	34.353	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	44.1	0	SC	0	27.201	0	34.350	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	44.2	0	SC	0	27.082	0	34.363	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	44.7	0	SC	0	27.031	0	34.375	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	45.4	0	SC	0	26.783	0	34.400	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	46.0	0	SC	0	26.583	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	46.3	0	SC	0	26.391	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	47.1	0	SC	0	26.327	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	47.2	0	SC	0	26.318	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	47.5	0	SC	0	26.316	0	34.466	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	48.4	0	SC	0	26.316	0	34.466	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	48.6	0	SC	0	26.306	0	34.469	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	48.9	0	SC	0	26.286	0	34.472	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	49.5	0	SC	0	26.246	0	34.471	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	49.6	0	SC	0	26.229	0	34.473	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	49.9	0	SC	0	26.214	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	50.5	0	SC	0	26.174	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	50.7	0	SC	0	26.157	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	51.1	0	SC	0	26.090	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	51.6	0	SC	0	26.063	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	52.3	0	SC	0	25.962	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	52.5	0	SC	0	25.870	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	52.8	0	SC	0	25.830	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	53.2	0	SC	0	25.768	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	53.5	0	SC	0	25.755	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	53.7	0	SC	0	25.733	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	54.2	0	SC	0	25.700	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	55.7	0	SC	0	25.518	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	56.4	0	SC	0	25.456	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	56.6	0	SC	0	25.350	0	34.562	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	57.3	0	SC	0	25.279	0	34.562	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	57.5	0	SC	0	25.247	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	57.8	0	SC	0	25.200	0	34.571	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	58.2	0	SC	0	25.156	0	34.576	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	58.4	0	SC	0	25.105	0	34.576	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	58.8	0	SC	0	25.056	0	34.583	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	59.6	0	SC	0	25.001	0	34.588	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	59.9	0	SC	0	24.982	0	34.592	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	60.3	0	SC	0	24.981	0	34.590	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	60.5	0	SC	0	24.980	0	34.589	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	61.1	0	SC	0	24.979	0	34.588	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	61.4	0	SC	0	24.979	0	34.589	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	61.5	0	SC	0	24.978	0	34.587	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	62.0	0	SC	0	24.938	0	34.576	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	62.3	0	SC	0	24.890	0	34.586	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	62.6	0	SC	0	24.862	0	34.589	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	63.0	0	SC	0	24.822	0	34.592	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	63.2	0	SC	0	24.798	0	34.596	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	63.8	0	SC	0	24.777	0	34.594	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	64.1	0	SC	0	24.766	0	34.596	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	64.2	0	SC	0	24.762	0	34.594	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	65.0	0	SC	0	24.756	0	34.593	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	65.1	0	SC	0	24.753	0	34.593	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	65.3	0	SC	0	24.752	0	34.596	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	66.2	0	SC	0	24.720	0	34.589	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	66.6	0	SC	0	24.678	0	34.595	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	68.0	0	SC	0	24.580	0	34.596	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	68.6	0	SC	0	24.576	0	34.596	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	68.9	0	SC	0	24.563	0	34.597	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	69.3	0	SC	0	24.549	0	34.603	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	69.6	0	SC	0	24.458	0	34.600	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	69.8	0	SC	0	24.437	0	34.609	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	70.2	0	SC	0	24.426	0	34.604	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	70.5	0	SC	0	24.387	0	34.610	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	70.7	0	SC	0	24.379	0	34.613	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	71.5	0	SC	0	24.369	0	34.609	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	71.6	0	SC	0	24.346	0	34.610	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	72.1	0	SC	0	24.341	0	34.612	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	72.4	0	SC	0	24.330	0	34.616	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	73.0	0	SC	0	24.321	0	34.617	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	73.1	0	SC	0	24.317	0	34.620	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	73.4	0	SC	0	24.310	0	34.617	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	73.9	0	SC	0	24.300	0	34.623	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	74.0	0	SC	0	24.295	0	34.625	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	74.6	0	SC	0	24.278	0	34.624	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	74.8	0	SC	0	24.267	0	34.630	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	75.5	0	SC	0	24.233	0	34.631	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	75.7	0	SC	0	24.214	0	34.638	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	75.8	0	SC	0	24.203	0	34.641	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	76.3	0	SC	0	24.176	0	34.642	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	76.7	0	SC	0	24.158	0	34.643	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	77.2	0	SC	0	24.129	0	34.643	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	77.8	0	SC	0	24.099	0	34.648	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	78.1	0	SC	0	24.044	0	34.647	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	78.7	0	SC	0	23.847	0	34.658	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	79.3	0	SC	0	23.524	0	34.673	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	80.8	0	SC	0	23.277	0	34.719	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	81.4	0	SC	0	23.258	0	34.721	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	81.8	0	SC	0	23.251	0	34.716	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	82.4	0	SC	0	23.208	0	34.721	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	82.9	0	SC	0	23.182	0	34.724	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	83.2	0	SC	0	23.169	0	34.734	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	83.5	0	SC	0	23.151	0	34.738	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	83.6	0	SC	0	23.144	0	34.740	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	83.9	0	SC	0	23.140	0	34.737	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	84.5	0	SC	0	23.115	0	34.746	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	84.8	0	SC	0	23.078	0	34.748	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	85.0	0	SC	0	23.033	0	34.761	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	85.4	0	SC	0	22.946	0	34.775	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	85.7	0	SC	0	22.919	0	34.772	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	86.2	0	SC	0	22.901	0	34.768	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	86.6	0	SC	0	22.881	0	34.767	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	86.8	0	SC	0	22.840	0	34.762	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	87.4	0	SC	0	22.797	0	34.770	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	87.7	0	SC	0	22.765	0	34.771	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	87.9	0	SC	0	22.757	0	34.770	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	88.3	0	SC	0	22.736	0	34.770	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	88.8	0	SC	0	22.724	0	34.766	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	89.4	0	SC	0	22.679	0	34.765	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	90.0	0	SC	0	22.653	0	34.767	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	90.1	0	SC	0	22.624	0	34.766	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	90.9	0	SC	0	22.611	0	34.769	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	91.0	0	SC	0	22.581	0	34.771	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	91.6	0	SC	0	22.571	0	34.768	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	93.1	0	SC	0	22.463	0	34.775	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	93.6	0	SC	0	22.412	0	34.784	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	93.7	0	SC	0	22.399	0	34.781	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	94.2	0	SC	0	22.361	0	34.787	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	94.8	0	SC	0	22.337	0	34.785	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	95.2	0	SC	0	22.303	0	34.782	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	95.5	0	SC	0	22.258	0	34.784	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	95.7	0	SC	0	22.232	0	34.786	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	96.0	0	SC	0	22.171	0	34.784	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	96.4	0	SC	0	22.132	0	34.769	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	96.6	0	SC	0	22.084	0	34.780	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	97.3	0	SC	0	22.052	0	34.773	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	97.6	0	SC	0	22.004	0	34.758	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	97.9	0	SC	0	21.966	0	34.771	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	98.2	0	SC	0	21.898	0	34.772	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	98.7	0	SC	0	21.880	0	34.776	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	98.8	0	SC	0	21.869	0	34.777	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	99.6	0	SC	0	21.859	0	34.777	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	99.9	0	SC	0	21.848	0	34.775	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	100.3	0	SC	0	21.817	0	34.774	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	100.8	0	SC	0	21.722	0	34.767	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	101.2	0	SC	0	21.642	0	34.775	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	101.8	0	SC	0	21.613	0	34.766	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	102.3	0	SC	0	21.443	0	34.734	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	102.9	0	SC	0	21.148	0	34.752	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	103.0	0	SC	0	21.080	0	34.744	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	103.8	0	SC	0	20.857	0	34.753	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	104.4	0	SC	0	20.806	0	34.751	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	104.6	0	SC	0	20.799	0	34.748	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	105.8	0	SC	0	20.792	0	34.744	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	106.2	0	SC	0	20.790	0	34.743	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	106.7	0	SC	0	20.790	0	34.741	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	107.0	0	SC	0	20.787	0	34.741	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	107.1	0	SC	0	20.786	0	34.741	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	107.6	0	SC	0	20.784	0	34.740	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	108.0	0	SC	0	20.784	0	34.741	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	108.2	0	SC	0	20.780	0	34.741	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	108.8	0	SC	0	20.749	0	34.732	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	109.1	0	SC	0	20.735	0	34.732	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	109.4	0	SC	0	20.721	0	34.727	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	109.8	0	SC	0	20.674	0	34.727	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	110.3	0	SC	0	20.661	0	34.726	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	110.4	0	SC	0	20.655	0	34.722	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	111.2	0	SC	0	20.649	0	34.724	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	111.3	0	SC	0	20.649	0	34.724	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	111.9	0	SC	0	20.654	0	34.728	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	112.1	0	SC	0	20.653	0	34.728	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	112.2	0	SC	0	20.652	0	34.725	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	112.8	0	SC	0	20.650	0	34.734	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	113.1	0	SC	0	20.649	0	34.734	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	113.3	0	SC	0	20.645	0	34.732	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	113.9	0	SC	0	20.630	0	34.733	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	114.3	0	SC	0	20.626	0	34.735	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	114.6	0	SC	0	20.619	0	34.735	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	114.9	0	SC	0	20.617	0	34.734	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	115.4	0	SC	0	20.616	0	34.735	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	115.7	0	SC	0	20.608	0	34.733	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	116.4	0	SC	0	20.603	0	34.731	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	116.7	0	SC	0	20.582	0	34.729	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	116.9	0	SC	0	20.575	0	34.728	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	118.1	0	SC	0	20.549	0	34.714	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	118.8	0	SC	0	20.536	0	34.718	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	119.0	0	SC	0	20.531	0	34.716	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	119.6	0	SC	0	20.522	0	34.713	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	119.7	0	SC	0	20.518	0	34.713	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	120.2	0	SC	0	20.512	0	34.713	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	120.6	0	SC	0	20.506	0	34.710	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	121.1	0	SC	0	20.491	0	34.705	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	121.7	0	SC	0	20.483	0	34.704	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	121.9	0	SC	0	20.476	0	34.700	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	122.8	0	SC	0	20.464	0	34.698	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	123.4	0	SC	0	20.432	0	34.691	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	123.7	0	SC	0	20.422	0	34.691	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	123.8	0	SC	0	20.415	0	34.691	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	124.3	0	SC	0	20.401	0	34.690	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	124.7	0	SC	0	20.382	0	34.687	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	125.0	0	SC	0	20.369	0	34.690	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	125.5	0	SC	0	20.346	0	34.681	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	125.8	0	SC	0	20.335	0	34.685	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	126.2	0	SC	0	20.319	0	34.681	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	126.5	0	SC	0	20.294	0	34.677	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	126.8	0	SC	0	20.266	0	34.661	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	127.4	0	SC	0	20.168	0	34.654	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	127.6	0	SC	0	20.134	0	34.658	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	127.9	0	SC	0	20.102	0	34.653	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	128.5	0	SC	0	20.013	0	34.645	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	129.1	0	SC	0	19.930	0	34.627	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	129.5	0	SC	0	19.894	0	34.626	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	131.0	0	SC	0	19.756	0	34.615	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	131.2	0	SC	0	19.735	0	34.600	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	131.6	0	SC	0	19.712	0	34.602	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	132.1	0	SC	0	19.678	0	34.593	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	132.4	0	SC	0	19.639	0	34.577	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	133.1	0	SC	0	19.559	0	34.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	133.4	0	SC	0	19.497	0	34.573	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	133.6	0	SC	0	19.487	0	34.573	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	134.2	0	SC	0	19.461	0	34.567	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	134.5	0	SC	0	19.451	0	34.569	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	134.9	0	SC	0	19.416	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	135.4	0	SC	0	19.379	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	135.5	0	SC	0	19.353	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	136.1	0	SC	0	19.261	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	136.6	0	SC	0	19.133	0	34.496	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	136.7	0	SC	0	19.021	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	137.0	0	SC	0	18.896	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	137.4	0	SC	0	18.882	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	137.8	0	SC	0	18.821	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	138.3	0	SC	0	18.822	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	138.7	0	SC	0	18.809	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	138.9	0	SC	0	18.756	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	139.2	0	SC	0	18.700	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	139.8	0	SC	0	18.661	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	139.9	0	SC	0	18.655	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	140.2	0	SC	0	18.634	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	140.7	0	SC	0	18.585	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	141.3	0	SC	0	18.535	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	141.9	0	SC	0	18.342	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	143.2	0	SC	0	18.192	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	143.7	0	SC	0	18.128	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	143.8	0	SC	0	18.122	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	144.0	0	SC	0	18.119	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	144.6	0	SC	0	18.112	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	144.7	0	SC	0	18.106	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	145.5	0	SC	0	18.090	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	145.6	0	SC	0	18.086	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	146.2	0	SC	0	18.084	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	146.4	0	SC	0	18.067	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	146.8	0	SC	0	18.054	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	147.1	0	SC	0	18.032	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	147.4	0	SC	0	18.010	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	147.7	0	SC	0	18.000	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	148.0	0	SC	0	17.990	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	148.5	0	SC	0	17.957	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	149.2	0	SC	0	17.886	0	34.522	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	149.7	0	SC	0	17.851	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	150.4	0	SC	0	17.773	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	151.0	0	SC	0	17.743	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	151.5	0	SC	0	17.699	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	151.8	0	SC	0	17.664	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	152.1	0	SC	0	17.638	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	152.7	0	SC	0	17.624	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	152.8	0	SC	0	17.614	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	153.1	0	SC	0	17.586	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	153.3	0	SC	0	17.580	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	153.8	0	SC	0	17.576	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	154.1	0	SC	0	17.553	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	155.4	0	SC	0	17.337	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	155.9	0	SC	0	17.258	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	156.3	0	SC	0	17.232	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	156.9	0	SC	0	17.138	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	157.1	0	SC	0	17.120	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	157.4	0	SC	0	17.109	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	158.1	0	SC	0	17.097	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	158.3	0	SC	0	17.085	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	158.6	0	SC	0	16.999	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	159.2	0	SC	0	16.946	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	159.6	0	SC	0	16.892	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	160.1	0	SC	0	16.890	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	160.4	0	SC	0	16.888	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	161.0	0	SC	0	16.887	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	161.1	0	SC	0	16.887	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	161.3	0	SC	0	16.887	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	162.0	0	SC	0	16.887	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	162.5	0	SC	0	16.887	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	162.6	0	SC	0	16.887	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	162.8	0	SC	0	16.887	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	163.5	0	SC	0	16.887	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	164.3	0	SC	0	16.888	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	164.4	0	SC	0	16.888	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	164.7	0	SC	0	16.888	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	164.9	0	SC	0	16.888	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	165.8	0	SC	0	16.888	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	166.2	0	SC	0	16.888	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	166.7	0	SC	0	16.887	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	168.2	0	SC	0	16.884	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	168.3	0	SC	0	16.881	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	168.9	0	SC	0	16.881	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	169.1	0	SC	0	16.862	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	169.4	0	SC	0	16.871	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	170.0	0	SC	0	16.870	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	170.3	0	SC	0	16.871	0	34.522	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	170.8	0	SC	0	16.858	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	171.2	0	SC	0	16.816	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	171.7	0	SC	0	16.815	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	171.8	0	SC	0	16.797	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	172.3	0	SC	0	16.783	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	172.9	0	SC	0	16.741	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	173.0	0	SC	0	16.728	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	173.8	0	SC	0	16.703	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	173.9	0	SC	0	16.701	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	174.4	0	SC	0	16.689	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	174.7	0	SC	0	16.651	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	175.1	0	SC	0	16.643	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	175.6	0	SC	0	16.620	0	34.524	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	176.0	0	SC	0	16.574	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	176.2	0	SC	0	16.462	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	176.6	0	SC	0	16.422	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	177.1	0	SC	0	16.389	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	177.7	0	SC	0	16.396	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	178.3	0	SC	0	16.408	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	178.7	0	SC	0	16.405	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	178.9	0	SC	0	16.402	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	179.2	0	SC	0	16.397	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	180.2	0	SC	0	16.390	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	180.8	0	SC	0	16.386	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	181.1	0	SC	0	16.379	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	181.7	0	SC	0	16.370	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	182.2	0	SC	0	16.364	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	182.3	0	SC	0	16.362	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	182.9	0	SC	0	16.355	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	183.5	0	SC	0	16.358	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	183.7	0	SC	0	16.356	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	184.4	0	SC	0	16.335	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	184.6	0	SC	0	16.331	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	184.9	0	SC	0	16.312	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	185.1	0	SC	0	16.304	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	185.4	0	SC	0	16.289	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	186.3	0	SC	0	16.277	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	186.6	0	SC	0	16.270	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	187.0	0	SC	0	16.267	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	187.3	0	SC	0	16.261	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	187.8	0	SC	0	16.251	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	188.1	0	SC	0	16.236	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	188.5	0	SC	0	16.224	0	34.522	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	189.0	0	SC	0	16.213	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	189.3	0	SC	0	16.209	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	189.6	0	SC	0	16.207	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	190.2	0	SC	0	16.203	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	190.3	0	SC	0	16.203	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	190.5	0	SC	0	16.199	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	191.4	0	SC	0	16.193	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	191.8	0	SC	0	16.172	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	193.3	0	SC	0	16.151	0	34.505	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	193.9	0	SC	0	16.140	0	34.505	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	194.1	0	SC	0	16.129	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	194.4	0	SC	0	16.128	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	195.0	0	SC	0	16.120	0	34.505	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	195.3	0	SC	0	16.109	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	195.9	0	SC	0	16.088	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	196.0	0	SC	0	16.070	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	196.8	0	SC	0	15.977	0	34.499	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	196.9	0	SC	0	15.955	0	34.498	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	197.1	0	SC	0	15.937	0	34.500	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	197.7	0	SC	0	15.832	0	34.483	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	198.0	0	SC	0	15.777	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	198.1	0	SC	0	15.742	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	198.7	0	SC	0	15.713	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	198.9	0	SC	0	15.695	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	199.2	0	SC	0	15.677	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	199.6	0	SC	0	15.641	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	199.9	0	SC	0	15.615	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	200.4	0	SC	0	15.596	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	200.6	0	SC	0	15.594	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	200.9	0	SC	0	15.589	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	201.6	0	SC	0	15.586	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	202.1	0	SC	0	15.582	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	202.2	0	SC	0	15.577	0	34.478	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	202.7	0	SC	0	15.576	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	202.8	0	SC	0	15.573	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	203.4	0	SC	0	15.561	0	34.473	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	203.9	0	SC	0	15.537	0	34.466	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	204.3	0	SC	0	15.414	0	34.449	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	205.7	0	SC	0	15.185	0	34.472	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	206.4	0	SC	0	15.130	0	34.478	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	206.9	0	SC	0	15.084	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	207.2	0	SC	0	15.063	0	34.474	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	207.5	0	SC	0	15.060	0	34.473	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	207.9	0	SC	0	15.046	0	34.471	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	208.2	0	SC	0	15.030	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	208.4	0	SC	0	15.016	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	208.8	0	SC	0	15.009	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	209.4	0	SC	0	15.001	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	210.0	0	SC	0	14.987	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	210.5	0	SC	0	14.981	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	211.1	0	SC	0	14.977	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	211.2	0	SC	0	14.968	0	34.499	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	211.4	0	SC	0	14.963	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	211.7	0	SC	0	14.957	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	212.3	0	SC	0	14.950	0	34.512	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	212.6	0	SC	0	14.946	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	212.9	0	SC	0	14.940	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	213.3	0	SC	0	14.930	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	213.6	0	SC	0	14.928	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	213.8	0	SC	0	14.664	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	214.2	0	SC	0	14.507	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	214.4	0	SC	0	14.457	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	215.0	0	SC	0	14.335	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	215.3	0	SC	0	14.312	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	215.6	0	SC	0	14.300	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	216.4	0	SC	0	14.279	0	34.522	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	216.7	0	SC	0	14.266	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	217.9	0	SC	0	14.229	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	218.3	0	SC	0	14.222	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	218.9	0	SC	0	14.215	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	219.1	0	SC	0	14.208	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	219.5	0	SC	0	14.199	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	220.0	0	SC	0	14.189	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	220.4	0	SC	0	14.189	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	220.9	0	SC	0	14.187	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	221.2	0	SC	0	14.185	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	221.3	0	SC	0	14.185	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	221.8	0	SC	0	14.184	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	222.2	0	SC	0	14.184	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	222.4	0	SC	0	14.182	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	222.8	0	SC	0	14.111	0	34.500	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	223.0	0	SC	0	14.098	0	34.499	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	223.1	0	SC	0	14.089	0	34.496	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	224.0	0	SC	0	14.049	0	34.498	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	224.3	0	SC	0	14.027	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	224.6	0	SC	0	14.005	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	225.1	0	SC	0	13.962	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	225.2	0	SC	0	13.928	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	225.8	0	SC	0	13.923	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	226.3	0	SC	0	13.919	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	226.6	0	SC	0	13.919	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	227.0	0	SC	0	13.885	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	227.2	0	SC	0	13.879	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	227.5	0	SC	0	13.861	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	227.8	0	SC	0	13.867	0	34.495	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	228.2	0	SC	0	13.866	0	34.498	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	228.7	0	SC	0	13.864	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	229.0	0	SC	0	13.828	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	229.3	0	SC	0	13.811	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	230.6	0	SC	0	13.767	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	230.8	0	SC	0	13.762	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	231.4	0	SC	0	13.730	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	231.9	0	SC	0	13.717	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	232.2	0	SC	0	13.704	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	232.8	0	SC	0	13.694	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	233.1	0	SC	0	13.704	0	34.482	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	233.5	0	SC	0	13.698	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	234.0	0	SC	0	13.704	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	234.9	0	SC	0	13.593	0	34.462	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	235.3	0	SC	0	13.560	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	235.5	0	SC	0	13.575	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	235.8	0	SC	0	13.566	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	236.1	0	SC	0	13.572	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	236.7	0	SC	0	13.588	0	34.469	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	236.8	0	SC	0	13.581	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	237.0	0	SC	0	13.570	0	34.473	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	237.9	0	SC	0	13.555	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	238.3	0	SC	0	13.529	0	34.473	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	238.9	0	SC	0	13.523	0	34.478	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	239.2	0	SC	0	13.518	0	34.467	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	239.7	0	SC	0	13.494	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	240.0	0	SC	0	13.491	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	240.9	0	SC	0	13.486	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	241.0	0	SC	0	13.479	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	241.5	0	SC	0	13.468	0	34.478	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	241.6	0	SC	0	13.466	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	241.9	0	SC	0	13.459	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	243.3	0	SC	0	13.413	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	244.0	0	SC	0	13.393	0	34.462	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	244.6	0	SC	0	13.363	0	34.474	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	245.2	0	SC	0	13.366	0	34.474	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	245.6	0	SC	0	13.325	0	34.464	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	246.2	0	SC	0	13.282	0	34.471	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	246.8	0	SC	0	13.257	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	246.9	0	SC	0	13.233	0	34.472	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	247.5	0	SC	0	13.231	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	248.0	0	SC	0	13.225	0	34.472	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	248.4	0	SC	0	13.220	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	248.6	0	SC	0	13.214	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	249.2	0	SC	0	13.198	0	34.469	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	249.3	0	SC	0	13.194	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	249.8	0	SC	0	13.188	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	250.4	0	SC	0	13.165	0	34.466	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	250.7	0	SC	0	13.149	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	251.0	0	SC	0	13.136	0	34.470	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	251.3	0	SC	0	13.134	0	34.467	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	251.9	0	SC	0	13.125	0	34.472	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	252.3	0	SC	0	13.123	0	34.465	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	252.5	0	SC	0	13.118	0	34.468	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	253.2	0	SC	0	13.115	0	34.466	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	253.5	0	SC	0	13.108	0	34.464	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	253.7	0	SC	0	13.091	0	34.467	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	254.3	0	SC	0	13.083	0	34.465	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	254.7	0	SC	0	13.076	0	34.461	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	255.2	0	SC	0	13.053	0	34.462	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	256.1	0	SC	0	12.905	0	34.463	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	256.4	0	SC	0	12.897	0	34.464	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	257.0	0	SC	0	12.887	0	34.455	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	257.4	0	SC	0	12.864	0	34.457	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	258.5	0	SC	0	12.737	0	34.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	258.6	0	SC	0	12.699	0	34.455	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	259.1	0	SC	0	12.528	0	34.455	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	259.4	0	SC	0	12.435	0	34.450	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	259.7	0	SC	0	12.413	0	34.451	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	260.1	0	SC	0	12.383	0	34.453	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	260.6	0	SC	0	12.382	0	34.446	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	260.9	0	SC	0	12.371	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	261.1	0	SC	0	12.358	0	34.446	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	261.7	0	SC	0	12.339	0	34.437	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	262.1	0	SC	0	12.313	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	262.4	0	SC	0	12.304	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	262.7	0	SC	0	12.294	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	263.3	0	SC	0	12.290	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	263.5	0	SC	0	12.287	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	264.1	0	SC	0	12.255	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	264.4	0	SC	0	12.252	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	264.8	0	SC	0	12.243	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	265.3	0	SC	0	12.239	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	266.0	0	SC	0	12.212	0	34.438	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	266.5	0	SC	0	12.211	0	34.436	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	267.1	0	SC	0	12.207	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	267.4	0	SC	0	12.201	0	34.432	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	267.8	0	SC	0	12.190	0	34.438	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	269.2	0	SC	0	12.120	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	269.8	0	SC	0	12.101	0	34.420	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	270.1	0	SC	0	12.062	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	270.2	0	SC	0	12.035	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	270.7	0	SC	0	12.030	0	34.434	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	271.0	0	SC	0	12.029	0	34.433	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	271.1	0	SC	0	12.027	0	34.433	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	271.7	0	SC	0	12.014	0	34.420	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	272.2	0	SC	0	11.977	0	34.417	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	272.5	0	SC	0	11.923	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	272.8	0	SC	0	11.905	0	34.421	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	273.1	0	SC	0	11.880	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	273.5	0	SC	0	11.845	0	34.422	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	273.8	0	SC	0	11.825	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	274.3	0	SC	0	11.809	0	34.418	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	274.6	0	SC	0	11.680	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	274.9	0	SC	0	11.602	0	34.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	275.0	0	SC	0	11.565	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	275.4	0	SC	0	11.536	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	275.7	0	SC	0	11.524	0	34.422	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	276.0	0	SC	0	11.513	0	34.421	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	276.7	0	SC	0	11.495	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	277.5	0	SC	0	11.472	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	277.8	0	SC	0	11.461	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	278.7	0	SC	0	11.454	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	278.8	0	SC	0	11.447	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	279.0	0	SC	0	11.437	0	34.415	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	279.3	0	SC	0	11.427	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	279.7	0	SC	0	11.423	0	34.416	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	280.0	0	SC	0	11.418	0	34.415	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	280.3	0	SC	0	11.411	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	281.4	0	SC	0	11.393	0	34.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	282.4	0	SC	0	11.381	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	282.6	0	SC	0	11.374	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	283.3	0	SC	0	11.352	0	34.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	283.5	0	SC	0	11.331	0	34.410	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	283.8	0	SC	0	11.316	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	284.4	0	SC	0	11.314	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	284.5	0	SC	0	11.266	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	285.0	0	SC	0	11.250	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	285.1	0	SC	0	11.248	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	285.7	0	SC	0	11.247	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	286.2	0	SC	0	11.243	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	286.3	0	SC	0	11.239	0	34.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	286.8	0	SC	0	11.228	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	286.9	0	SC	0	11.226	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	287.5	0	SC	0	11.221	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	288.1	0	SC	0	11.211	0	34.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	288.6	0	SC	0	11.206	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	289.2	0	SC	0	11.200	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	289.3	0	SC	0	11.196	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	289.7	0	SC	0	11.189	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	290.1	0	SC	0	11.189	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	290.3	0	SC	0	11.187	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	290.9	0	SC	0	11.159	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	291.6	0	SC	0	11.075	0	34.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	291.9	0	SC	0	11.056	0	34.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	292.7	0	SC	0	11.007	0	34.409	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	292.8	0	SC	0	10.989	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	294.0	0	SC	0	10.898	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	294.5	0	SC	0	10.875	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	294.6	0	SC	0	10.856	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	295.2	0	SC	0	10.841	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	295.5	0	SC	0	10.833	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	296.1	0	SC	0	10.828	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	296.3	0	SC	0	10.821	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	296.6	0	SC	0	10.817	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	297.0	0	SC	0	10.809	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	297.5	0	SC	0	10.805	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	297.6	0	SC	0	10.803	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	298.1	0	SC	0	10.793	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	298.5	0	SC	0	10.789	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	298.8	0	SC	0	10.784	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	299.0	0	SC	0	10.783	0	34.400	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	299.3	0	SC	0	10.774	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	299.7	0	SC	0	10.756	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	299.9	0	SC	0	10.744	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	300.2	0	SC	0	10.726	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	300.8	0	SC	0	10.710	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	301.1	0	SC	0	10.704	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	301.4	0	SC	0	10.699	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	301.8	0	SC	0	10.692	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	302.0	0	SC	0	10.689	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	302.3	0	SC	0	10.681	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	303.0	0	SC	0	10.675	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	303.5	0	SC	0	10.662	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	303.9	0	SC	0	10.646	0	34.400	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	304.0	0	SC	0	10.632	0	34.400	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	304.4	0	SC	0	10.587	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	304.6	0	SC	0	10.550	0	34.402	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	306.1	0	SC	0	10.489	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	306.5	0	SC	0	10.472	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	306.8	0	SC	0	10.446	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	307.1	0	SC	0	10.378	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	307.6	0	SC	0	10.355	0	34.400	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	307.7	0	SC	0	10.345	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	308.3	0	SC	0	10.340	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	308.5	0	SC	0	10.338	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	309.2	0	SC	0	10.324	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	309.4	0	SC	0	10.311	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	309.5	0	SC	0	10.298	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	310.1	0	SC	0	10.280	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	310.6	0	SC	0	10.270	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	311.2	0	SC	0	10.245	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	311.3	0	SC	0	10.242	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	312.1	0	SC	0	10.238	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	312.5	0	SC	0	10.224	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	313.0	0	SC	0	10.215	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	313.1	0	SC	0	10.213	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	313.3	0	SC	0	10.207	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	313.9	0	SC	0	10.203	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	314.2	0	SC	0	10.202	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	314.6	0	SC	0	10.197	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	315.2	0	SC	0	10.196	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	315.4	0	SC	0	10.195	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	315.7	0	SC	0	10.191	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	316.0	0	SC	0	10.189	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	316.3	0	SC	0	10.184	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	316.9	0	SC	0	10.160	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	317.2	0	SC	0	10.141	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	318.4	0	SC	0	10.118	0	34.395	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	319.0	0	SC	0	10.089	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	319.2	0	SC	0	10.069	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	319.6	0	SC	0	10.023	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	319.8	0	SC	0	9.994	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	320.5	0	SC	0	9.956	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	320.7	0	SC	0	9.944	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	321.3	0	SC	0	9.932	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	321.6	0	SC	0	9.918	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	321.9	0	SC	0	9.914	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	322.0	0	SC	0	9.913	0	34.394	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	322.6	0	SC	0	9.910	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	323.2	0	SC	0	9.905	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	323.7	0	SC	0	9.903	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	324.3	0	SC	0	9.897	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	324.7	0	SC	0	9.897	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	325.2	0	SC	0	9.897	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	325.6	0	SC	0	9.897	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	325.8	0	SC	0	9.896	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	326.1	0	SC	0	9.896	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	326.5	0	SC	0	9.896	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	326.7	0	SC	0	9.896	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	327.1	0	SC	0	9.895	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	327.4	0	SC	0	9.895	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	327.6	0	SC	0	9.895	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	328.2	0	SC	0	9.892	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	328.6	0	SC	0	9.891	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	329.1	0	SC	0	9.891	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	329.2	0	SC	0	9.892	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	329.8	0	SC	0	9.894	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	330.9	0	SC	0	9.896	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	331.5	0	SC	0	9.894	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	331.9	0	SC	0	9.893	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	332.1	0	SC	0	9.893	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	332.6	0	SC	0	9.893	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	332.7	0	SC	0	9.891	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	333.2	0	SC	0	9.884	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	333.5	0	SC	0	9.884	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	333.9	0	SC	0	9.884	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	334.4	0	SC	0	9.884	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	334.7	0	SC	0	9.884	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	335.0	0	SC	0	9.884	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	335.3	0	SC	0	9.884	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	335.9	0	SC	0	9.883	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	336.0	0	SC	0	9.884	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	336.5	0	SC	0	9.885	0	34.385	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	336.8	0	SC	0	9.877	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	337.1	0	SC	0	9.875	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	337.5	0	SC	0	9.870	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	337.8	0	SC	0	9.870	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	338.3	0	SC	0	9.868	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	338.6	0	SC	0	9.866	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	339.2	0	SC	0	9.864	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	339.3	0	SC	0	9.864	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	339.9	0	SC	0	9.862	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	340.1	0	SC	0	9.849	0	34.378	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	340.4	0	SC	0	9.825	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	341.0	0	SC	0	9.822	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	341.1	0	SC	0	9.814	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	341.6	0	SC	0	9.806	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	341.9	0	SC	0	9.805	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	342.2	0	SC	0	9.800	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	343.4	0	SC	0	9.789	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	343.7	0	SC	0	9.777	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	344.3	0	SC	0	9.765	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	344.9	0	SC	0	9.760	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	345.0	0	SC	0	9.756	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	345.6	0	SC	0	9.751	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	345.8	0	SC	0	9.744	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	346.3	0	SC	0	9.714	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	346.6	0	SC	0	9.704	0	34.386	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	347.0	0	SC	0	9.695	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	347.5	0	SC	0	9.686	0	34.387	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	347.9	0	SC	0	9.681	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	348.1	0	SC	0	9.677	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	348.8	0	SC	0	9.670	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	349.3	0	SC	0	9.661	0	34.382	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	350.0	0	SC	0	9.648	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	350.3	0	SC	0	9.646	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	350.5	0	SC	0	9.639	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	351.5	0	SC	0	9.634	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	351.8	0	SC	0	9.635	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	352.3	0	SC	0	9.632	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	353.0	0	SC	0	9.631	0	34.388	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	353.5	0	SC	0	9.622	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	353.9	0	SC	0	9.615	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	354.8	0	SC	0	9.616	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	355.1	0	SC	0	9.605	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	356.0	0	SC	0	9.606	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	356.5	0	SC	0	9.596	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	357.7	0	SC	0	9.592	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	358.0	0	SC	0	9.591	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	358.3	0	SC	0	9.591	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	360.4	0	SC	0	9.590	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	361.2	0	SC	0	9.589	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	361.8	0	SC	0	9.588	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	361.9	0	SC	0	9.588	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	362.7	0	SC	0	9.587	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	363.1	0	SC	0	9.588	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	363.9	0	SC	0	9.586	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	364.6	0	SC	0	9.584	0	34.393	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	365.1	0	SC	0	9.585	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	365.4	0	SC	0	9.585	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	366.3	0	SC	0	9.585	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	366.4	0	SC	0	9.585	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	367.2	0	SC	0	9.584	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	367.6	0	SC	0	9.580	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	368.2	0	SC	0	9.579	0	34.393	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	368.5	0	SC	0	9.579	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	369.3	0	SC	0	9.575	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	369.9	0	SC	0	9.571	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	370.8	0	SC	0	9.558	0	34.392	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	370.9	0	SC	0	9.539	0	34.391	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	371.4	0	SC	0	9.518	0	34.390	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	372.4	0	SC	0	9.437	0	34.384	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	372.7	0	SC	0	9.398	0	34.385	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	373.2	0	SC	0	9.358	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	373.7	0	SC	0	9.239	0	34.380	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	374.3	0	SC	0	9.194	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	374.6	0	SC	0	9.191	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	375.3	0	SC	0	9.190	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	375.8	0	SC	0	9.189	0	34.399	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	376.2	0	SC	0	9.189	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	376.8	0	SC	0	9.189	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	377.1	0	SC	0	9.189	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	379.5	0	SC	0	9.186	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	380.4	0	SC	0	9.183	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	381.3	0	SC	0	9.180	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	381.9	0	SC	0	9.179	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	382.1	0	SC	0	9.178	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	383.1	0	SC	0	9.177	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	383.3	0	SC	0	9.177	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	384.2	0	SC	0	9.176	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	384.6	0	SC	0	9.176	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	385.1	0	SC	0	9.176	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	385.5	0	SC	0	9.176	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	386.1	0	SC	0	9.176	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	386.3	0	SC	0	9.175	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	386.9	0	SC	0	9.173	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	387.2	0	SC	0	9.171	0	34.395	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	387.4	0	SC	0	9.168	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	388.3	0	SC	0	9.165	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	388.6	0	SC	0	9.163	0	34.396	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	388.7	0	SC	0	9.161	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	389.2	0	SC	0	9.161	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	389.3	0	SC	0	9.161	0	34.395	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	390.1	0	SC	0	9.119	0	34.389	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	390.2	0	SC	0	9.089	0	34.393	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	390.5	0	SC	0	9.059	0	34.397	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	390.8	0	SC	0	9.024	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	391.1	0	SC	0	9.018	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	391.7	0	SC	0	9.014	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	392.0	0	SC	0	9.013	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	392.5	0	SC	0	9.010	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	393.1	0	SC	0	9.006	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	393.4	0	SC	0	9.006	0	34.403	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	394.6	0	SC	0	8.983	0	34.398	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	395.2	0	SC	0	8.950	0	34.401	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	395.5	0	SC	0	8.944	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	395.9	0	SC	0	8.932	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	396.2	0	SC	0	8.926	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	396.5	0	SC	0	8.925	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	396.8	0	SC	0	8.915	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	397.3	0	SC	0	8.910	0	34.405	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	398.0	0	SC	0	8.894	0	34.407	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	398.2	0	SC	0	8.890	0	34.409	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	398.3	0	SC	0	8.889	0	34.408	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	398.6	0	SC	0	8.879	0	34.407	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	399.1	0	SC	0	8.873	0	34.406	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	399.4	0	SC	0	8.867	0	34.407	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	399.8	0	SC	0	8.861	0	34.409	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	400.0	0	SC	0	8.850	0	34.404	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	400.3	0	SC	0	8.835	0	34.409	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	400.5	0	SC	0	8.816	0	34.411	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	400.8	0	SC	0	8.806	0	34.412	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	401.5	0	SC	0	8.796	0	34.415	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	401.8	0	SC	0	8.793	0	34.414	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	402.3	0	SC	0	8.723	0	34.419	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	402.9	0	SC	0	8.697	0	34.413	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	403.2	0	SC	0	8.624	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	403.8	0	SC	0	8.619	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	404.2	0	SC	0	8.606	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	404.7	0	SC	0	8.605	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	404.8	0	SC	0	8.595	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	405.1	0	SC	0	8.593	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	406.5	0	SC	0	8.577	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	407.1	0	SC	0	8.568	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	407.2	0	SC	0	8.560	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	407.7	0	SC	0	8.550	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	407.8	0	SC	0	8.550	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	408.3	0	SC	0	8.549	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	408.9	0	SC	0	8.542	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	409.5	0	SC	0	8.534	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	409.9	0	SC	0	8.533	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	410.4	0	SC	0	8.530	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	410.8	0	SC	0	8.526	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	411.4	0	SC	0	8.522	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	411.6	0	SC	0	8.520	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	412.3	0	SC	0	8.516	4	34.428	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	412.5	0	SC	0	8.518	4	34.424	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	412.9	0	SC	0	8.510	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	413.7	0	SC	0	8.511	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	413.9	0	SC	0	8.509	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	414.2	0	SC	0	8.508	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	414.3	0	SC	0	8.509	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	414.8	0	SC	0	8.507	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	414.9	0	SC	0	8.507	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	415.4	0	SC	0	8.505	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	415.8	0	SC	0	8.504	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	416.1	0	SC	0	8.503	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	416.6	0	SC	0	8.503	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	418.1	0	SC	0	8.498	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	418.5	0	SC	0	8.500	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	419.3	0	SC	0	8.499	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	419.6	0	SC	0	8.500	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	420.0	0	SC	0	8.498	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	420.3	0	SC	0	8.496	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	420.5	0	SC	0	8.496	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	421.1	0	SC	0	8.495	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	421.2	0	SC	0	8.495	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	421.4	0	SC	0	8.495	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	421.8	0	SC	0	8.494	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	422.0	0	SC	0	8.497	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	422.4	0	SC	0	8.497	0	34.423	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	422.7	0	SC	0	8.491	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	423.0	0	SC	0	8.492	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	423.5	0	SC	0	8.492	0	34.423	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	423.8	0	SC	0	8.490	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	424.4	0	SC	0	8.488	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	425.0	0	SC	0	8.487	0	34.423	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	425.3	0	SC	0	8.486	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	426.2	0	SC	0	8.484	0	34.423	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	426.6	0	SC	0	8.482	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	427.0	0	SC	0	8.479	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	427.4	0	SC	0	8.477	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	427.7	0	SC	0	8.476	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	428.5	0	SC	0	8.475	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	429.2	0	SC	0	8.471	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	429.7	0	SC	0	8.470	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	430.0	0	SC	0	8.470	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	430.4	0	SC	0	8.469	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	430.6	0	SC	0	8.469	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	430.7	0	SC	0	8.468	0	34.425	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	431.3	0	SC	0	8.466	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	431.8	0	SC	0	8.463	0	34.423	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	432.2	0	SC	0	8.448	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	432.4	0	SC	0	8.447	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	432.7	0	SC	0	8.448	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	433.1	0	SC	0	8.439	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	433.3	0	SC	0	8.438	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	434.0	0	SC	0	8.434	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	434.3	0	SC	0	8.433	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	434.5	0	SC	0	8.432	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	434.9	0	SC	0	8.431	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	435.4	0	SC	0	8.431	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	435.7	0	SC	0	8.430	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	436.3	0	SC	0	8.425	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	436.9	0	SC	0	8.424	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	437.2	0	SC	0	8.423	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	437.5	0	SC	0	8.423	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	437.8	0	SC	0	8.422	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	438.4	0	SC	0	8.420	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	438.5	0	SC	0	8.419	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	439.0	0	SC	0	8.417	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	439.3	0	SC	0	8.416	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	440.5	0	SC	0	8.414	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	441.0	0	SC	0	8.414	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	441.6	0	SC	0	8.413	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	441.9	0	SC	0	8.413	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	442.6	0	SC	0	8.413	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	442.8	0	SC	0	8.411	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	443.4	0	SC	0	8.411	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	443.5	0	SC	0	8.410	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	444.0	0	SC	0	8.409	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	444.3	0	SC	0	8.409	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	444.7	0	SC	0	8.408	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	445.0	0	SC	0	8.407	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	445.2	0	SC	0	8.407	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	445.5	0	SC	0	8.407	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	446.1	0	SC	0	8.405	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	446.4	0	SC	0	8.404	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	446.7	0	SC	0	8.404	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	446.8	0	SC	0	8.402	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	447.3	0	SC	0	8.402	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	447.6	0	SC	0	8.401	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	447.9	0	SC	0	8.400	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	448.0	0	SC	0	8.400	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	448.5	0	SC	0	8.398	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	448.8	0	SC	0	8.398	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	449.2	0	SC	0	8.397	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	449.4	0	SC	0	8.397	0	34.427	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	449.8	0	SC	0	8.396	0	34.424	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	450.1	0	SC	0	8.395	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	450.4	0	SC	0	8.389	0	34.426	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	450.6	0	SC	0	8.382	0	34.428	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	452.4	0	SC	0	8.367	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	453.0	0	SC	0	8.366	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	453.2	0	SC	0	8.365	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	453.5	0	SC	0	8.365	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	453.6	0	SC	0	8.364	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	454.2	0	SC	0	8.362	0	34.431	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	454.5	0	SC	0	8.361	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	454.8	0	SC	0	8.356	0	34.430	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	455.4	0	SC	0	8.342	0	34.429	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	455.7	0	SC	0	8.321	0	34.432	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	456.0	0	SC	0	8.304	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	456.2	0	SC	0	8.300	0	34.437	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	456.6	0	SC	0	8.297	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	457.4	0	SC	0	8.290	0	34.436	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	457.7	0	SC	0	8.285	0	34.436	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	458.1	0	SC	0	8.277	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	458.7	0	SC	0	8.269	0	34.436	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	458.9	0	SC	0	8.266	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	459.0	0	SC	0	8.259	0	34.434	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	459.5	0	SC	0	8.247	0	34.434	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	459.6	0	SC	0	8.242	0	34.436	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	460.2	0	SC	0	8.238	0	34.434	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	460.4	0	SC	0	8.231	0	34.435	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	460.7	0	SC	0	8.225	0	34.437	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	461.3	0	SC	0	8.218	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	461.4	0	SC	0	8.218	0	34.439	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	461.7	0	SC	0	8.217	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	462.2	0	SC	0	8.217	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	462.3	0	SC	0	8.217	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	463.7	0	SC	0	8.217	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	464.0	0	SC	0	8.218	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	464.4	0	SC	0	8.219	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	465.0	0	SC	0	8.213	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	465.5	0	SC	0	8.205	0	34.438	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	465.8	0	SC	0	8.198	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	466.0	0	SC	0	8.193	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	466.4	0	SC	0	8.178	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	466.6	0	SC	0	8.168	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	467.0	0	SC	0	8.159	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	467.3	0	SC	0	8.154	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	467.9	0	SC	0	8.154	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	468.1	0	SC	0	8.154	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	468.7	0	SC	0	8.156	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	469.0	0	SC	0	8.152	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	469.6	0	SC	0	8.149	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	469.9	0	SC	0	8.148	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	470.0	0	SC	0	8.148	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	470.8	0	SC	0	8.145	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	471.4	0	SC	0	8.141	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	471.5	0	SC	0	8.136	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	472.1	0	SC	0	8.134	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	472.4	0	SC	0	8.133	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	472.6	0	SC	0	8.131	0	34.441	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	473.2	0	SC	0	8.129	0	34.442	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	473.3	0	SC	0	8.127	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	473.6	0	SC	0	8.124	0	34.440	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	475.0	0	SC	0	8.093	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	475.3	0	SC	0	8.090	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	475.6	0	SC	0	8.088	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	475.7	0	SC	0	8.086	0	34.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	476.0	0	SC	0	8.085	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	476.3	0	SC	0	8.083	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	476.8	0	SC	0	8.080	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	477.1	0	SC	0	8.080	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	477.7	0	SC	0	8.079	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	478.1	0	SC	0	8.076	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	478.6	0	SC	0	8.074	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	478.7	0	SC	0	8.073	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	479.2	0	SC	0	8.069	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	479.4	0	SC	0	8.068	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	479.7	0	SC	0	8.067	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	479.8	0	SC	0	8.061	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	480.3	0	SC	0	8.060	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	480.6	0	SC	0	8.057	0	34.444	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	480.7	0	SC	0	8.054	0	34.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	480.9	0	SC	0	8.052	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	481.5	0	SC	0	8.048	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	481.6	0	SC	0	8.043	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	482.1	0	SC	0	8.027	0	34.443	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	482.7	0	SC	0	8.018	0	34.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	483.1	0	SC	0	8.007	0	34.447	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	483.6	0	SC	0	8.005	0	34.446	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	483.7	0	SC	0	8.003	0	34.446	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	484.0	0	SC	0	7.999	0	34.447	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	484.3	0	SC	0	7.994	0	34.447	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	484.9	0	SC	0	7.958	0	34.445	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	486.1	0	SC	0	7.835	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	486.4	0	SC	0	7.826	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	486.9	0	SC	0	7.822	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	487.0	0	SC	0	7.820	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	487.6	0	SC	0	7.815	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	488.1	0	SC	0	7.815	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	488.2	0	SC	0	7.815	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	488.5	0	SC	0	7.815	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	489.1	0	SC	0	7.814	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	489.9	0	SC	0	7.813	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	490.3	0	SC	0	7.813	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	490.5	0	SC	0	7.812	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	490.9	0	SC	0	7.812	0	34.474	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	491.2	0	SC	0	7.811	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	491.3	0	SC	0	7.810	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	491.4	0	SC	0	7.810	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	491.7	0	SC	0	7.810	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	492.3	0	SC	0	7.810	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	492.9	0	SC	0	7.808	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	493.4	0	SC	0	7.807	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	493.5	0	SC	0	7.807	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	493.8	0	SC	0	7.806	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	494.1	0	SC	0	7.806	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	494.3	0	SC	0	7.805	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	494.9	0	SC	0	7.805	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	495.2	0	SC	0	7.805	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	495.8	0	SC	0	7.804	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	497.0	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	497.1	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	497.6	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	497.9	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	498.5	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	498.6	0	SC	0	7.804	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	499.1	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	499.7	0	SC	0	7.804	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	500.1	0	SC	0	7.804	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	500.4	0	SC	0	7.804	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	500.7	0	SC	0	7.804	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	500.9	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	501.3	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	501.8	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	501.9	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	502.4	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	502.7	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	503.1	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	503.6	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	503.9	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	504.1	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	504.4	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	505.0	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	505.1	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	505.4	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	505.7	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	506.0	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	506.3	0	SC	0	7.803	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	506.8	0	SC	0	7.803	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	507.8	0	SC	0	7.801	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	508.4	0	SC	0	7.799	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	508.9	0	SC	0	7.790	0	34.475	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	509.0	0	SC	0	7.783	0	34.477	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	509.5	0	SC	0	7.777	0	34.478	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	509.6	0	SC	0	7.773	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	509.9	0	SC	0	7.770	0	34.479	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	510.5	0	SC	0	7.760	0	34.476	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	510.7	0	SC	0	7.751	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	510.8	0	SC	0	7.749	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	511.3	0	SC	0	7.748	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	511.7	0	SC	0	7.747	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	512.2	0	SC	0	7.742	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	512.6	0	SC	0	7.741	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	512.9	0	SC	0	7.735	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	513.2	0	SC	0	7.732	0	34.480	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	514.1	0	SC	0	7.724	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	514.4	0	SC	0	7.718	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	514.9	0	SC	0	7.713	0	34.482	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	515.0	0	SC	0	7.711	0	34.482	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	515.3	0	SC	0	7.709	0	34.481	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	515.6	0	SC	0	7.700	0	34.482	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	515.9	0	SC	0	7.694	0	34.483	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	516.2	0	SC	0	7.683	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	516.4	0	SC	0	7.680	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	516.7	0	SC	0	7.678	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	517.2	0	SC	0	7.675	0	34.483	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	517.5	0	SC	0	7.673	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	518.4	0	SC	0	7.669	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	518.8	0	SC	0	7.668	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	519.1	0	SC	0	7.667	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	519.3	0	SC	0	7.666	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	519.7	0	SC	0	7.665	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	520.2	0	SC	0	7.664	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	520.5	0	SC	0	7.658	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	520.8	0	SC	0	7.657	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	520.9	0	SC	0	7.654	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	521.4	0	SC	0	7.653	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	522.0	0	SC	0	7.650	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	522.1	0	SC	0	7.648	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	522.3	0	SC	0	7.647	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	522.7	0	SC	0	7.644	0	34.484	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	523.0	0	SC	0	7.641	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	523.2	0	SC	0	7.640	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	523.6	0	SC	0	7.637	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	523.9	0	SC	0	7.636	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	524.8	0	SC	0	7.634	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	525.4	0	SC	0	7.632	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	525.6	0	SC	0	7.631	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	526.3	0	SC	0	7.629	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	526.5	0	SC	0	7.629	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	526.9	0	SC	0	7.628	0	34.485	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	527.1	0	SC	0	7.627	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	527.4	0	SC	0	7.626	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	527.7	0	SC	0	7.626	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	528.0	0	SC	0	7.625	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	528.9	0	SC	0	7.623	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	529.5	0	SC	0	7.622	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	529.7	0	SC	0	7.622	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	530.1	0	SC	0	7.621	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	530.4	0	SC	0	7.620	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	530.9	0	SC	0	7.619	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	531.0	0	SC	0	7.618	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	531.3	0	SC	0	7.616	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	531.6	0	SC	0	7.611	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	532.1	0	SC	0	7.608	0	34.486	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	532.2	0	SC	0	7.606	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	532.8	0	SC	0	7.600	0	34.487	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	533.3	0	SC	0	7.597	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	533.6	0	SC	0	7.597	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	534.0	0	SC	0	7.597	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	534.3	0	SC	0	7.595	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	534.5	0	SC	0	7.593	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	534.6	0	SC	0	7.591	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	535.2	0	SC	0	7.588	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	535.8	0	SC	0	7.587	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	536.0	0	SC	0	7.587	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	536.3	0	SC	0	7.587	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	536.6	0	SC	0	7.587	0	34.488	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	536.9	0	SC	0	7.586	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	537.2	0	SC	0	7.583	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	537.5	0	SC	0	7.582	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	537.9	0	SC	0	7.582	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	538.1	0	SC	0	7.582	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	538.4	0	SC	0	7.582	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	538.7	0	SC	0	7.582	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	539.9	0	SC	0	7.582	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	540.2	0	SC	0	7.582	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	540.3	0	SC	0	7.582	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	540.5	0	SC	0	7.581	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	541.0	0	SC	0	7.581	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	541.4	0	SC	0	7.581	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	541.6	0	SC	0	7.576	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	542.2	0	SC	0	7.565	0	34.489	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	542.5	0	SC	0	7.561	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	542.8	0	SC	0	7.557	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	543.1	0	SC	0	7.556	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	543.2	0	SC	0	7.556	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	544.0	0	SC	0	7.555	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	544.1	0	SC	0	7.555	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	544.6	0	SC	0	7.555	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	544.9	0	SC	0	7.555	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	545.6	0	SC	0	7.555	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	545.8	0	SC	0	7.555	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	546.4	0	SC	0	7.553	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	546.5	0	SC	0	7.552	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	547.0	0	SC	0	7.551	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	547.1	0	SC	0	7.551	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	547.9	0	SC	0	7.549	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	548.2	0	SC	0	7.545	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	548.6	0	SC	0	7.538	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	549.1	0	SC	0	7.537	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	549.2	0	SC	0	7.537	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	550.3	0	SC	0	7.533	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	550.9	0	SC	0	7.531	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	551.0	0	SC	0	7.529	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	551.2	0	SC	0	7.528	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	551.5	0	SC	0	7.527	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	551.9	0	SC	0	7.526	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	552.1	0	SC	0	7.525	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	552.4	0	SC	0	7.524	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	552.7	0	SC	0	7.523	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	553.1	0	SC	0	7.521	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	553.5	0	SC	0	7.512	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	553.8	0	SC	0	7.510	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	554.4	0	SC	0	7.505	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	554.7	0	SC	0	7.505	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	555.0	0	SC	0	7.505	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	555.1	0	SC	0	7.504	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	555.6	0	SC	0	7.502	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	555.7	0	SC	0	7.501	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	555.9	0	SC	0	7.501	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	556.3	0	SC	0	7.501	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	556.8	0	SC	0	7.500	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	556.9	0	SC	0	7.499	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	557.1	0	SC	0	7.500	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	557.8	0	SC	0	7.499	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	558.0	0	SC	0	7.499	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	558.3	0	SC	0	7.499	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	558.4	0	SC	0	7.499	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	558.9	0	SC	0	7.499	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	559.2	0	SC	0	7.498	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	559.6	0	SC	0	7.495	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	561.0	0	SC	0	7.486	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	561.4	0	SC	0	7.484	0	34.491	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	561.9	0	SC	0	7.481	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	562.3	0	SC	0	7.467	0	34.492	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	562.9	0	SC	0	7.463	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	563.2	0	SC	0	7.459	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	563.7	0	SC	0	7.457	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	564.0	0	SC	0	7.451	0	34.493	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	564.3	0	SC	0	7.448	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	564.6	0	SC	0	7.447	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	564.9	0	SC	0	7.446	0	34.495	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	565.0	0	SC	0	7.446	0	34.496	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	565.5	0	SC	0	7.447	0	34.494	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	565.7	0	SC	0	7.446	0	34.495	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	566.1	0	SC	0	7.445	0	34.496	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	566.6	0	SC	0	7.446	0	34.496	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	567.2	0	SC	0	7.420	0	34.490	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	567.6	0	SC	0	7.389	0	34.497	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	568.1	0	SC	0	7.372	0	34.498	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	568.5	0	SC	0	7.347	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	569.0	0	SC	0	7.338	0	34.500	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	569.1	0	SC	0	7.325	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	569.6	0	SC	0	7.312	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	569.7	0	SC	0	7.305	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	569.9	0	SC	0	7.300	0	34.499	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	570.6	0	SC	0	7.288	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	571.7	0	SC	0	7.265	0	34.504	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	572.1	0	SC	0	7.264	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	572.3	0	SC	0	7.263	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	572.6	0	SC	0	7.263	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	573.0	0	SC	0	7.260	0	34.501	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	573.5	0	SC	0	7.252	0	34.504	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	573.8	0	SC	0	7.249	0	34.503	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	574.4	0	SC	0	7.230	0	34.500	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	574.5	0	SC	0	7.216	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	575.0	0	SC	0	7.210	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	575.3	0	SC	0	7.210	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	575.9	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	576.2	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	576.6	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	576.8	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	576.9	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	577.4	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	577.7	0	SC	0	7.211	0	34.506	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	577.9	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	578.2	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	578.3	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	578.8	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	579.1	0	SC	0	7.211	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	579.5	0	SC	0	7.210	0	34.505	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	579.8	0	SC	0	7.190	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	580.4	0	SC	0	7.181	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	581.8	0	SC	0	7.159	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	582.2	0	SC	0	7.158	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	582.4	0	SC	0	7.154	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	582.8	0	SC	0	7.153	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	583.1	0	SC	0	7.152	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	583.4	0	SC	0	7.150	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	583.7	0	SC	0	7.146	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	584.0	0	SC	0	7.144	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	584.5	0	SC	0	7.141	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	584.8	0	SC	0	7.137	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	585.4	0	SC	0	7.129	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	585.7	0	SC	0	7.125	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	585.8	0	SC	0	7.116	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	586.0	0	SC	0	7.109	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	586.1	0	SC	0	7.092	0	34.505	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	586.7	0	SC	0	7.070	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	586.9	0	SC	0	7.063	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	587.0	0	SC	0	7.056	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	587.6	0	SC	0	7.045	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	588.1	0	SC	0	7.039	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	588.2	0	SC	0	7.035	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	588.5	0	SC	0	7.031	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	588.7	0	SC	0	7.027	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	589.1	0	SC	0	7.019	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	589.3	0	SC	0	7.017	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	589.5	0	SC	0	7.015	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	589.8	0	SC	0	7.012	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	590.4	0	SC	0	7.009	0	34.512	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	590.8	0	SC	0	7.006	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	592.0	0	SC	0	6.993	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	592.2	0	SC	0	6.991	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	592.5	0	SC	0	6.990	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	592.8	0	SC	0	6.989	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	593.4	0	SC	0	6.988	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	593.5	0	SC	0	6.988	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	593.7	0	SC	0	6.987	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	594.1	0	SC	0	6.987	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	594.6	0	SC	0	6.987	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	594.7	0	SC	0	6.987	0	34.510	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	595.2	0	SC	0	6.984	0	34.508	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	595.3	0	SC	0	6.972	0	34.507	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	595.8	0	SC	0	6.960	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	596.4	0	SC	0	6.947	0	34.509	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	596.5	0	SC	0	6.942	0	34.512	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	596.7	0	SC	0	6.926	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	597.0	0	SC	0	6.922	0	34.512	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	597.6	0	SC	0	6.909	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	597.9	0	SC	0	6.900	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	598.2	0	SC	0	6.893	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	598.3	0	SC	0	6.888	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	598.5	0	SC	0	6.887	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	598.9	0	SC	0	6.887	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	599.2	0	SC	0	6.886	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	599.4	0	SC	0	6.886	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	599.8	0	SC	0	6.886	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	600.1	0	SC	0	6.886	0	34.513	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	600.4	0	SC	0	6.882	0	34.511	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	600.9	0	SC	0	6.853	0	34.512	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	602.0	0	SC	0	6.821	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	602.3	0	SC	0	6.814	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	602.4	0	SC	0	6.811	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	603.0	0	SC	0	6.797	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	603.3	0	SC	0	6.794	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	603.8	0	SC	0	6.793	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	604.1	0	SC	0	6.793	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	604.7	0	SC	0	6.792	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	605.0	0	SC	0	6.792	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	605.1	0	SC	0	6.792	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	605.6	0	SC	0	6.789	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	606.0	0	SC	0	6.781	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	606.2	0	SC	0	6.779	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	606.6	0	SC	0	6.778	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	606.9	0	SC	0	6.776	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	607.1	0	SC	0	6.775	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	607.5	0	SC	0	6.774	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	607.7	0	SC	0	6.772	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	608.0	0	SC	0	6.771	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	608.3	0	SC	0	6.769	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	608.4	0	SC	0	6.768	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	608.7	0	SC	0	6.767	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	609.0	0	SC	0	6.762	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	609.5	0	SC	0	6.757	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	609.6	0	SC	0	6.754	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	609.9	0	SC	0	6.741	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	610.2	0	SC	0	6.734	0	34.516	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	610.5	0	SC	0	6.730	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	611.0	0	SC	0	6.725	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	611.3	0	SC	0	6.723	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	612.3	0	SC	0	6.713	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	612.5	0	SC	0	6.711	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	612.8	0	SC	0	6.709	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	613.1	0	SC	0	6.705	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	613.6	0	SC	0	6.702	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	614.0	0	SC	0	6.700	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	614.2	0	SC	0	6.699	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	614.8	0	SC	0	6.699	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	615.1	0	SC	0	6.699	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	615.4	0	SC	0	6.696	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	615.7	0	SC	0	6.694	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	616.0	0	SC	0	6.692	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	616.1	0	SC	0	6.691	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	616.3	0	SC	0	6.691	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	616.7	0	SC	0	6.691	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	616.9	0	SC	0	6.691	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	617.0	0	SC	0	6.691	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	617.8	0	SC	0	6.689	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	618.7	0	SC	0	6.647	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	618.8	0	SC	0	6.637	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	619.3	0	SC	0	6.636	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	619.4	0	SC	0	6.634	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	620.0	0	SC	0	6.630	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	620.3	0	SC	0	6.629	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	620.5	0	SC	0	6.629	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	620.9	0	SC	0	6.628	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	622.1	0	SC	0	6.627	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	622.7	0	SC	0	6.626	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	623.2	0	SC	0	6.620	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	623.3	0	SC	0	6.619	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	623.6	0	SC	0	6.618	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	623.9	0	SC	0	6.617	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	624.2	0	SC	0	6.616	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	624.7	0	SC	0	6.613	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	625.0	0	SC	0	6.611	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	625.6	0	SC	0	6.609	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	626.1	0	SC	0	6.609	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	626.4	0	SC	0	6.608	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	626.8	0	SC	0	6.608	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	627.4	0	SC	0	6.609	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	627.7	0	SC	0	6.608	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	627.9	0	SC	0	6.608	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	628.5	0	SC	0	6.608	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	628.8	0	SC	0	6.608	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	629.4	0	SC	0	6.604	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	630.0	0	SC	0	6.598	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	630.1	0	SC	0	6.595	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	630.4	0	SC	0	6.591	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	631.0	0	SC	0	6.581	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	631.8	0	SC	0	6.555	0	34.514	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	632.1	0	SC	0	6.545	0	34.515	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	632.2	0	SC	0	6.533	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	633.4	0	SC	0	6.528	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	633.9	0	SC	0	6.522	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	634.2	0	SC	0	6.519	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	634.8	0	SC	0	6.518	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	634.9	0	SC	0	6.516	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	635.4	0	SC	0	6.514	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	635.5	0	SC	0	6.514	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	636.0	0	SC	0	6.513	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	636.3	0	SC	0	6.512	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	636.5	0	SC	0	6.511	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	636.8	0	SC	0	6.509	0	34.518	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	637.1	0	SC	0	6.505	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	637.4	0	SC	0	6.505	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	638.0	0	SC	0	6.504	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	638.1	0	SC	0	6.502	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	639.0	0	SC	0	6.498	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	639.3	0	SC	0	6.494	0	34.517	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	639.5	0	SC	0	6.493	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	639.9	0	SC	0	6.494	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	640.5	0	SC	0	6.491	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	640.7	0	SC	0	6.493	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	641.3	0	SC	0	6.491	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	641.9	0	SC	0	6.490	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	642.2	0	SC	0	6.490	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	642.3	0	SC	0	6.489	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	642.8	0	SC	0	6.488	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	643.2	0	SC	0	6.485	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	643.7	0	SC	0	6.485	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	644.7	0	SC	0	6.484	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	645.5	0	SC	0	6.484	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	645.6	0	SC	0	6.483	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	645.9	0	SC	0	6.483	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	646.1	0	SC	0	6.483	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	646.4	0	SC	0	6.483	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	647.0	0	SC	0	6.482	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	647.3	0	SC	0	6.482	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	647.7	0	SC	0	6.482	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	648.1	0	SC	0	6.482	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	648.4	0	SC	0	6.482	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	648.8	0	SC	0	6.482	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	649.0	0	SC	0	6.481	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	649.1	0	SC	0	6.480	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	649.6	0	SC	0	6.480	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	650.2	0	SC	0	6.480	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	650.3	0	SC	0	6.480	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	650.9	0	SC	0	6.480	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	651.1	0	SC	0	6.480	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	651.8	0	SC	0	6.479	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	652.0	0	SC	0	6.479	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	652.1	0	SC	0	6.479	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	652.9	0	SC	0	6.479	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	653.2	0	SC	0	6.478	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	653.5	0	SC	0	6.477	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	653.8	0	SC	0	6.477	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	654.1	0	SC	0	6.476	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	654.8	0	SC	0	6.474	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	656.3	0	SC	0	6.468	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	656.5	0	SC	0	6.467	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	656.8	0	SC	0	6.466	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	657.4	0	SC	0	6.465	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	657.5	0	SC	0	6.465	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	658.0	0	SC	0	6.463	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	658.1	0	SC	0	6.462	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	658.6	0	SC	0	6.462	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	659.2	0	SC	0	6.460	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	659.4	0	SC	0	6.459	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	659.7	0	SC	0	6.459	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	660.3	0	SC	0	6.458	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	660.6	0	SC	0	6.456	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	660.7	0	SC	0	6.456	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	661.2	0	SC	0	6.454	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	661.8	0	SC	0	6.452	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	662.2	0	SC	0	6.451	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	662.7	0	SC	0	6.450	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	663.3	0	SC	0	6.447	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	663.6	0	SC	0	6.446	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	664.0	0	SC	0	6.444	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	664.5	0	SC	0	6.442	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	664.9	0	SC	0	6.441	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	665.4	0	SC	0	6.439	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	665.7	0	SC	0	6.438	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	666.1	0	SC	0	6.435	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	666.6	0	SC	0	6.434	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	667.8	0	SC	0	6.429	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	668.2	0	SC	0	6.417	0	34.519	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	668.5	0	SC	0	6.406	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	668.8	0	SC	0	6.396	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	669.1	0	SC	0	6.391	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	669.6	0	SC	0	6.388	0	34.520	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	670.0	0	SC	0	6.380	0	34.521	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	670.6	0	SC	0	6.370	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	671.1	0	SC	0	6.367	0	34.524	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	671.6	0	SC	0	6.362	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	672.3	0	SC	0	6.359	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	672.5	0	SC	0	6.358	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	673.1	0	SC	0	6.354	0	34.524	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	673.7	0	SC	0	6.347	0	34.523	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	674.3	0	SC	0	6.333	0	34.522	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	674.9	0	SC	0	6.313	0	34.524	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	675.2	0	SC	0	6.305	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	675.8	0	SC	0	6.300	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	676.1	0	SC	0	6.292	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	676.8	0	SC	0	6.289	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	677.3	0	SC	0	6.286	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	677.9	0	SC	0	6.285	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	678.3	0	SC	0	6.281	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	678.9	0	SC	0	6.276	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	679.1	0	SC	0	6.274	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	679.7	0	SC	0	6.272	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	680.0	0	SC	0	6.268	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	680.6	0	SC	0	6.267	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	680.9	0	SC	0	6.267	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	681.6	0	SC	0	6.267	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	682.1	0	SC	0	6.267	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	683.8	0	SC	0	6.265	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	684.4	0	SC	0	6.264	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	684.8	0	SC	0	6.262	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	685.3	0	SC	0	6.259	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	685.9	0	SC	0	6.256	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	686.3	0	SC	0	6.256	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	686.9	0	SC	0	6.255	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	687.2	0	SC	0	6.255	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	687.5	0	SC	0	6.253	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	688.6	0	SC	0	6.249	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	689.5	0	SC	0	6.243	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	689.8	0	SC	0	6.236	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	690.4	0	SC	0	6.227	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	691.0	0	SC	0	6.216	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	691.1	0	SC	0	6.212	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	691.7	0	SC	0	6.206	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	692.2	0	SC	0	6.199	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	692.8	0	SC	0	6.198	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	693.4	0	SC	0	6.196	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	694.0	0	SC	0	6.196	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	694.9	0	SC	0	6.192	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	695.1	0	SC	0	6.191	0	34.525	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	695.5	0	SC	0	6.187	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	696.3	0	SC	0	6.185	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	696.6	0	SC	0	6.182	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	697.0	0	SC	0	6.182	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	697.6	0	SC	0	6.181	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	698.1	0	SC	0	6.178	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	698.7	0	SC	0	6.169	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	699.0	0	SC	0	6.156	0	34.526	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	701.2	0	SC	0	6.085	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	702.0	0	SC	0	6.079	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	702.3	0	SC	0	6.075	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	702.7	0	SC	0	6.072	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	703.2	0	SC	0	6.068	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	703.6	0	SC	0	6.068	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	704.1	0	SC	0	6.067	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	704.6	0	SC	0	6.066	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	704.9	0	SC	0	6.065	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	705.3	0	SC	0	6.061	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	706.1	0	SC	0	6.056	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	706.5	0	SC	0	6.049	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	707.0	0	SC	0	6.044	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	707.4	0	SC	0	6.042	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	708.3	0	SC	0	6.038	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	708.5	0	SC	0	6.034	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	708.8	0	SC	0	6.033	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	709.5	0	SC	0	6.032	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	709.8	0	SC	0	6.032	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	710.1	0	SC	0	6.030	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	710.7	0	SC	0	6.028	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	711.2	0	SC	0	6.028	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	711.5	0	SC	0	6.025	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	711.8	0	SC	0	6.025	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	712.4	0	SC	0	6.025	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	712.7	0	SC	0	6.024	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	713.3	0	SC	0	6.023	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	713.7	0	SC	0	6.020	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	714.0	0	SC	0	6.018	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	714.3	0	SC	0	6.018	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	714.5	0	SC	0	6.018	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	715.1	0	SC	0	6.018	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	716.8	0	SC	0	6.011	0	34.527	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	717.2	0	SC	0	6.005	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	717.7	0	SC	0	5.997	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	718.3	0	SC	0	5.994	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	718.4	0	SC	0	5.989	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	718.7	0	SC	0	5.980	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	719.2	0	SC	0	5.969	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	719.6	0	SC	0	5.963	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	719.8	0	SC	0	5.959	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	720.7	0	SC	0	5.949	0	34.528	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	720.8	0	SC	0	5.942	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	721.4	0	SC	0	5.919	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	721.9	0	SC	0	5.911	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	722.0	0	SC	0	5.906	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	722.6	0	SC	0	5.907	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	722.9	0	SC	0	5.905	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	723.1	0	SC	0	5.904	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	723.8	0	SC	0	5.894	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	724.3	0	SC	0	5.890	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	724.7	0	SC	0	5.890	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	725.0	0	SC	0	5.890	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	725.8	0	SC	0	5.890	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	726.2	0	SC	0	5.889	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	726.4	0	SC	0	5.889	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	726.7	0	SC	0	5.889	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	727.3	0	SC	0	5.889	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	728.1	0	SC	0	5.888	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	728.2	0	SC	0	5.889	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	728.7	0	SC	0	5.886	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	729.1	0	SC	0	5.878	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	730.8	0	SC	0	5.855	0	34.529	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	731.2	0	SC	0	5.844	0	34.531	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	731.4	0	SC	0	5.838	0	34.532	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	732.1	0	SC	0	5.832	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	732.7	0	SC	0	5.821	0	34.530	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	733.2	0	SC	0	5.760	0	34.524	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	733.6	0	SC	0	5.735	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	733.8	0	SC	0	5.725	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	734.4	0	SC	0	5.710	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	734.8	0	SC	0	5.696	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	735.3	0	SC	0	5.685	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	735.9	0	SC	0	5.683	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	736.6	0	SC	0	5.683	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	737.1	0	SC	0	5.682	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	737.4	0	SC	0	5.681	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	737.7	0	SC	0	5.681	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	738.2	0	SC	0	5.681	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	738.6	0	SC	0	5.680	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	738.8	0	SC	0	5.680	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	739.2	0	SC	0	5.681	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	739.7	0	SC	0	5.680	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	739.8	0	SC	0	5.679	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	740.3	0	SC	0	5.679	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	740.6	0	SC	0	5.679	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	741.3	0	SC	0	5.679	0	34.533	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	741.5	0	SC	0	5.679	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	742.2	0	SC	0	5.679	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	742.4	0	SC	0	5.679	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	743.3	0	SC	0	5.678	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	744.9	0	SC	0	5.645	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	745.5	0	SC	0	5.638	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	746.0	0	SC	0	5.638	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	746.3	0	SC	0	5.632	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	746.6	0	SC	0	5.628	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	747.0	0	SC	0	5.623	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	747.6	0	SC	0	5.621	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	747.9	0	SC	0	5.620	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	748.7	0	SC	0	5.616	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	748.9	0	SC	0	5.612	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	749.2	0	SC	0	5.611	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	749.8	0	SC	0	5.610	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	749.9	0	SC	0	5.608	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	750.8	0	SC	0	5.601	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	751.0	0	SC	0	5.596	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	751.6	0	SC	0	5.591	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	751.9	0	SC	0	5.590	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	752.2	0	SC	0	5.587	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	752.8	0	SC	0	5.582	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	752.9	0	SC	0	5.581	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	753.5	0	SC	0	5.580	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	753.8	0	SC	0	5.579	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	754.4	0	SC	0	5.577	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	754.6	0	SC	0	5.577	0	34.535	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	755.0	0	SC	0	5.575	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	755.5	0	SC	0	5.572	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	755.8	0	SC	0	5.558	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	756.2	0	SC	0	5.554	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	757.0	0	SC	0	5.545	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	757.4	0	SC	0	5.541	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	759.2	0	SC	0	5.531	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	759.7	0	SC	0	5.531	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	760.3	0	SC	0	5.530	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	760.8	0	SC	0	5.530	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	761.4	0	SC	0	5.529	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	762.1	0	SC	0	5.529	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	762.3	0	SC	0	5.529	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	762.7	0	SC	0	5.529	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	763.2	0	SC	0	5.528	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	763.6	0	SC	0	5.528	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	763.9	0	SC	0	5.528	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	764.2	0	SC	0	5.528	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	764.4	0	SC	0	5.528	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	765.1	0	SC	0	5.527	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	765.4	0	SC	0	5.527	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	765.9	0	SC	0	5.527	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	766.2	0	SC	0	5.526	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	767.1	0	SC	0	5.526	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	767.5	0	SC	0	5.527	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	768.3	0	SC	0	5.526	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	768.7	0	SC	0	5.526	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	769.5	0	SC	0	5.525	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	769.6	0	SC	0	5.525	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	770.1	0	SC	0	5.525	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	770.4	0	SC	0	5.525	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	770.7	0	SC	0	5.525	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	771.3	0	SC	0	5.523	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	771.6	0	SC	0	5.523	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	773.1	0	SC	0	5.519	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	773.7	0	SC	0	5.518	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	774.2	0	SC	0	5.516	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	774.6	0	SC	0	5.513	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	775.1	0	SC	0	5.511	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	775.5	0	SC	0	5.508	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	775.8	0	SC	0	5.505	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	776.0	0	SC	0	5.504	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	776.6	0	SC	0	5.502	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	776.9	0	SC	0	5.500	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	777.3	0	SC	0	5.498	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	777.8	0	SC	0	5.497	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	777.9	0	SC	0	5.492	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	778.5	0	SC	0	5.486	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	779.3	0	SC	0	5.469	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	779.7	0	SC	0	5.459	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	780.2	0	SC	0	5.450	0	34.537	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	780.6	0	SC	0	5.447	0	34.536	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	781.0	0	SC	0	5.439	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	781.4	0	SC	0	5.435	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	782.3	0	SC	0	5.410	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	782.6	0	SC	0	5.406	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	783.1	0	SC	0	5.399	0	34.534	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	783.7	0	SC	0	5.382	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	784.0	0	SC	0	5.377	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	784.1	0	SC	0	5.376	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	784.9	0	SC	0	5.373	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	785.0	0	SC	0	5.368	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	785.6	0	SC	0	5.362	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	786.1	0	SC	0	5.359	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	787.6	0	SC	0	5.347	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	788.2	0	SC	0	5.342	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	788.6	0	SC	0	5.339	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	789.2	0	SC	0	5.335	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	789.4	0	SC	0	5.334	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	789.7	0	SC	0	5.334	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	790.3	0	SC	0	5.333	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	790.6	0	SC	0	5.332	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	791.0	0	SC	0	5.331	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	791.6	0	SC	0	5.331	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	792.0	0	SC	0	5.331	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	792.6	0	SC	0	5.331	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	793.0	0	SC	0	5.329	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	793.6	0	SC	0	5.327	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	794.1	0	SC	0	5.326	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	794.2	0	SC	0	5.324	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	794.7	0	SC	0	5.318	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	795.1	0	SC	0	5.310	0	34.539	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	795.7	0	SC	0	5.298	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	796.0	0	SC	0	5.295	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	796.3	0	SC	0	5.292	0	34.538	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	796.9	0	SC	0	5.272	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	797.2	0	SC	0	5.269	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	798.0	0	SC	0	5.261	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	798.3	0	SC	0	5.261	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	798.4	0	SC	0	5.259	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	798.9	0	SC	0	5.256	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	799.2	0	SC	0	5.253	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	799.6	0	SC	0	5.252	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	800.2	0	SC	0	5.251	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	800.5	0	SC	0	5.250	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	802.0	0	SC	0	5.247	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	802.5	0	SC	0	5.247	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	803.1	0	SC	0	5.246	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	803.7	0	SC	0	5.245	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	804.0	0	SC	0	5.242	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	804.8	0	SC	0	5.226	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	805.2	0	SC	0	5.222	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	805.7	0	SC	0	5.217	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	806.1	0	SC	0	5.215	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	806.3	0	SC	0	5.214	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	806.9	0	SC	0	5.214	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	807.3	0	SC	0	5.212	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	807.5	0	SC	0	5.212	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	807.8	0	SC	0	5.211	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	808.4	0	SC	0	5.210	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	808.7	0	SC	0	5.209	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	809.4	0	SC	0	5.208	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	810.3	0	SC	0	5.205	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	810.6	0	SC	0	5.203	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	810.8	0	SC	0	5.202	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	811.5	0	SC	0	5.200	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	811.8	0	SC	0	5.198	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	812.1	0	SC	0	5.197	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	812.9	0	SC	0	5.195	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	813.4	0	SC	0	5.194	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	813.8	0	SC	0	5.192	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	814.3	0	SC	0	5.192	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	814.7	0	SC	0	5.190	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	815.0	0	SC	0	5.190	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	816.7	0	SC	0	5.188	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	817.3	0	SC	0	5.188	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	817.4	0	SC	0	5.188	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	818.2	0	SC	0	5.187	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	818.3	0	SC	0	5.187	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	818.6	0	SC	0	5.187	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	819.7	0	SC	0	5.187	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	820.3	0	SC	0	5.187	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	820.4	0	SC	0	5.187	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	821.0	0	SC	0	5.187	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	821.6	0	SC	0	5.185	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	821.8	0	SC	0	5.184	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	821.9	0	SC	0	5.184	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	822.7	0	SC	0	5.184	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	823.0	0	SC	0	5.184	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	823.4	0	SC	0	5.183	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	823.9	0	SC	0	5.182	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	824.1	0	SC	0	5.181	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	824.8	0	SC	0	5.180	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	825.1	0	SC	0	5.179	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	825.4	0	SC	0	5.179	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	826.2	0	SC	0	5.177	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	826.5	0	SC	0	5.177	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	826.9	0	SC	0	5.176	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	827.7	0	SC	0	5.174	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	828.1	0	SC	0	5.171	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	828.3	0	SC	0	5.164	0	34.541	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	828.6	0	SC	0	5.159	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	829.0	0	SC	0	5.151	0	34.542	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	829.8	0	SC	0	5.143	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	831.3	0	SC	0	5.135	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	831.9	0	SC	0	5.132	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	832.2	0	SC	0	5.130	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	832.6	0	SC	0	5.116	0	34.540	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	832.9	0	SC	0	5.103	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	833.4	0	SC	0	5.098	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	833.9	0	SC	0	5.098	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	834.2	0	SC	0	5.097	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	834.6	0	SC	0	5.097	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	835.1	0	SC	0	5.096	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	835.4	0	SC	0	5.096	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	836.0	0	SC	0	5.094	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	836.1	0	SC	0	5.094	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	836.4	0	SC	0	5.093	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	837.0	0	SC	0	5.092	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	837.3	0	SC	0	5.092	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	837.8	0	SC	0	5.091	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	838.2	0	SC	0	5.091	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	838.5	0	SC	0	5.087	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	839.4	0	SC	0	5.086	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	839.7	0	SC	0	5.082	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	840.0	0	SC	0	5.080	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	840.5	0	SC	0	5.079	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	840.9	0	SC	0	5.079	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	841.1	0	SC	0	5.079	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	841.8	0	SC	0	5.078	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	842.0	0	SC	0	5.078	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	842.7	0	SC	0	5.077	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	843.2	0	SC	0	5.075	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	843.8	0	SC	0	5.067	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	844.2	0	SC	0	5.064	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	845.6	0	SC	0	5.048	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	846.5	0	SC	0	5.045	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	846.7	0	SC	0	5.044	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	847.3	0	SC	0	5.035	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	847.6	0	SC	0	5.030	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	847.7	0	SC	0	5.026	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	848.5	0	SC	0	5.023	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	849.1	0	SC	0	5.016	0	34.545	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	849.7	0	SC	0	5.009	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	849.8	0	SC	0	4.999	0	34.543	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	850.6	0	SC	0	4.985	0	34.548	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	851.0	0	SC	0	4.984	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	851.2	0	SC	0	4.982	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	851.8	0	SC	0	4.977	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	852.1	0	SC	0	4.975	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	852.5	0	SC	0	4.970	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	853.1	0	SC	0	4.969	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	853.3	0	SC	0	4.969	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	854.0	0	SC	0	4.969	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	854.2	0	SC	0	4.968	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	854.3	0	SC	0	4.968	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	855.0	0	SC	0	4.967	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	855.1	0	SC	0	4.967	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	855.4	0	SC	0	4.967	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	856.2	0	SC	0	4.966	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	856.3	0	SC	0	4.966	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	857.2	0	SC	0	4.965	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	857.4	0	SC	0	4.965	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	857.7	0	SC	0	4.965	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	858.4	0	SC	0	4.964	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	858.6	0	SC	0	4.964	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	860.2	0	SC	0	4.955	0	34.544	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	860.7	0	SC	0	4.917	0	34.547	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	861.1	0	SC	0	4.904	0	34.546	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	861.6	0	SC	0	4.887	0	34.548	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	862.0	0	SC	0	4.881	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	862.3	0	SC	0	4.873	4	34.549	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	862.9	0	SC	0	4.860	4	34.542	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	863.5	0	SC	0	4.844	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	864.0	0	SC	0	4.836	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	864.6	0	SC	0	4.819	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	864.9	0	SC	0	4.815	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	865.4	0	SC	0	4.815	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	865.7	0	SC	0	4.813	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	866.0	0	SC	0	4.812	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	866.4	0	SC	0	4.810	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	867.0	0	SC	0	4.808	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	867.5	0	SC	0	4.807	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	867.6	0	SC	0	4.803	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	868.4	0	SC	0	4.801	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	868.5	0	SC	0	4.800	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	869.1	0	SC	0	4.798	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	869.4	0	SC	0	4.796	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	869.7	0	SC	0	4.795	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	870.3	0	SC	0	4.794	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	870.6	0	SC	0	4.793	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	870.9	0	SC	0	4.790	0	34.548	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	871.5	0	SC	0	4.784	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	871.7	0	SC	0	4.782	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	872.3	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	872.9	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	873.2	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	874.5	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	875.1	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	875.6	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	876.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	876.5	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	877.3	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	877.6	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	878.0	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	878.5	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	878.8	0	SC	0	4.778	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	879.4	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	879.5	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	880.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	880.3	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	880.9	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	881.3	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	881.8	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	882.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	882.5	0	SC	0	4.777	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	883.0	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	883.3	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	884.0	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	884.2	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	884.5	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	884.9	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	885.4	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	885.7	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	886.3	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	886.5	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	887.1	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	887.4	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	889.0	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	889.8	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	890.1	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	890.5	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	890.8	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	891.3	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	891.6	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	892.0	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	892.6	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	892.8	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	893.4	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	893.8	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	894.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	894.4	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	895.2	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	895.5	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	896.3	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	896.6	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	897.2	0	SC	0	4.778	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	897.6	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	898.2	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	898.5	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	898.7	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	899.4	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	899.6	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	900.2	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	900.8	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	900.9	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	901.8	0	SC	0	4.778	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	902.0	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	903.3	0	SC	0	4.778	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	904.1	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	904.5	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	904.8	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	905.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	905.5	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	906.1	0	SC	0	4.777	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	906.2	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	907.0	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	907.4	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	907.7	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	908.3	0	SC	0	4.776	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	908.5	0	SC	0	4.776	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	908.9	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	909.4	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	909.7	0	SC	0	4.777	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	910.3	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	910.7	0	SC	0	4.777	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	911.0	0	SC	0	4.776	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	911.6	0	SC	0	4.776	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	912.2	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	912.7	0	SC	0	4.776	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	913.1	0	SC	0	4.776	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	913.4	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	914.2	0	SC	0	4.776	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	914.3	0	SC	0	4.775	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	914.8	0	SC	0	4.775	0	34.549	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	915.1	0	SC	0	4.774	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	915.4	0	SC	0	4.773	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	915.9	0	SC	0	4.773	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	916.2	0	SC	0	4.772	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	918.0	0	SC	0	4.767	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	918.6	0	SC	0	4.765	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	919.3	0	SC	0	4.760	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	919.6	0	SC	0	4.756	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	920.2	0	SC	0	4.752	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	920.4	0	SC	0	4.752	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	921.0	0	SC	0	4.751	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	921.6	0	SC	0	4.748	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	922.0	0	SC	0	4.744	0	34.550	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	922.8	0	SC	0	4.734	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	923.1	0	SC	0	4.730	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	923.4	0	SC	0	4.726	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	923.8	0	SC	0	4.725	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	924.1	0	SC	0	4.725	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	924.7	0	SC	0	4.720	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	925.2	0	SC	0	4.719	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	925.3	0	SC	0	4.719	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	925.8	0	SC	0	4.716	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	926.3	0	SC	0	4.714	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	926.4	0	SC	0	4.714	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	927.2	0	SC	0	4.711	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	927.5	0	SC	0	4.703	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	928.1	0	SC	0	4.690	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	928.5	0	SC	0	4.685	0	34.551	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	928.8	0	SC	0	4.680	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	929.1	0	SC	0	4.679	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	929.6	0	SC	0	4.676	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	930.0	0	SC	0	4.674	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	930.5	0	SC	0	4.673	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	930.6	0	SC	0	4.672	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	932.3	0	SC	0	4.669	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	933.0	0	SC	0	4.667	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	933.9	0	SC	0	4.666	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	934.4	0	SC	0	4.664	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	935.0	0	SC	0	4.662	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	935.3	0	SC	0	4.661	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	935.8	0	SC	0	4.660	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	936.2	0	SC	0	4.659	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	936.4	0	SC	0	4.659	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	937.0	0	SC	0	4.658	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	937.3	0	SC	0	4.657	0	34.552	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	937.6	0	SC	0	4.655	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	938.0	0	SC	0	4.654	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	938.3	0	SC	0	4.653	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	938.8	0	SC	0	4.652	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	939.2	0	SC	0	4.651	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	939.7	0	SC	0	4.651	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	940.1	0	SC	0	4.650	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	940.6	0	SC	0	4.648	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	940.7	0	SC	0	4.648	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	941.3	0	SC	0	4.647	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	941.8	0	SC	0	4.647	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	941.9	0	SC	0	4.647	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	942.7	0	SC	0	4.646	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	943.1	0	SC	0	4.644	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	943.6	0	SC	0	4.641	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	944.0	0	SC	0	4.640	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	944.8	0	SC	0	4.640	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	945.2	0	SC	0	4.640	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	946.3	0	SC	0	4.638	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	947.2	0	SC	0	4.637	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	948.0	0	SC	0	4.632	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	948.3	0	SC	0	4.630	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	948.6	0	SC	0	4.629	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	949.2	0	SC	0	4.625	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	949.5	0	SC	0	4.625	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	950.1	0	SC	0	4.624	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	950.5	0	SC	0	4.622	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	951.3	0	SC	0	4.618	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	951.9	0	SC	0	4.616	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	952.3	0	SC	0	4.612	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	952.6	0	SC	0	4.612	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	953.2	0	SC	0	4.610	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	953.5	0	SC	0	4.608	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	954.0	0	SC	0	4.609	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	954.6	0	SC	0	4.607	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	954.7	0	SC	0	4.605	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	955.0	0	SC	0	4.606	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	955.7	0	SC	0	4.601	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	955.8	0	SC	0	4.600	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	956.4	0	SC	0	4.599	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	956.7	0	SC	0	4.600	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	957.0	0	SC	0	4.599	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	957.8	0	SC	0	4.599	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	958.5	0	SC	0	4.599	0	34.554	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	958.8	0	SC	0	4.596	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	959.3	0	SC	0	4.595	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	960.9	0	SC	0	4.573	0	34.553	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	961.4	0	SC	0	4.563	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	961.8	0	SC	0	4.562	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	962.6	0	SC	0	4.562	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	963.2	0	SC	0	4.556	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	963.3	0	SC	0	4.555	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	963.8	0	SC	0	4.555	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	964.4	0	SC	0	4.554	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	964.8	0	SC	0	4.554	0	34.557	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	965.3	0	SC	0	4.553	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	965.6	0	SC	0	4.553	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	966.2	0	SC	0	4.553	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	966.5	0	SC	0	4.553	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	966.8	0	SC	0	4.552	0	34.557	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	967.3	0	SC	0	4.552	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	967.7	0	SC	0	4.552	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	968.2	0	SC	0	4.552	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	968.8	0	SC	0	4.551	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	969.1	0	SC	0	4.551	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	969.5	0	SC	0	4.551	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	969.8	0	SC	0	4.551	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	970.1	0	SC	0	4.550	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	970.7	0	SC	0	4.549	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	971.0	0	SC	0	4.548	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	971.5	0	SC	0	4.548	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	971.8	0	SC	0	4.545	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	972.1	0	SC	0	4.543	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	972.7	0	SC	0	4.543	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	973.3	0	SC	0	4.542	0	34.557	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	974.8	0	SC	0	4.541	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	975.1	0	SC	0	4.539	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	975.3	0	SC	0	4.539	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	975.7	0	SC	0	4.538	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	976.0	0	SC	0	4.538	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	976.2	0	SC	0	4.538	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	976.5	0	SC	0	4.538	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	976.9	0	SC	0	4.538	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	977.1	0	SC	0	4.537	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	977.2	0	SC	0	4.537	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	977.4	0	SC	0	4.537	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	977.7	0	SC	0	4.536	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	978.3	0	SC	0	4.536	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	978.6	0	SC	0	4.535	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	978.7	0	SC	0	4.535	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	979.2	0	SC	0	4.535	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	979.5	0	SC	0	4.534	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	979.8	0	SC	0	4.534	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	979.9	0	SC	0	4.534	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	980.1	0	SC	0	4.533	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	980.5	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	980.7	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	980.8	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	981.4	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	981.9	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	982.2	0	SC	0	4.533	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	982.8	0	SC	0	4.532	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	983.1	0	SC	0	4.532	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	983.4	0	SC	0	4.532	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	983.5	0	SC	0	4.531	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	984.0	0	SC	0	4.532	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	984.3	0	SC	0	4.531	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	984.5	0	SC	0	4.531	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	984.8	0	SC	0	4.531	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	984.9	0	SC	0	4.531	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	985.1	0	SC	0	4.531	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	985.5	0	SC	0	4.531	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	985.8	0	SC	0	4.530	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	986.0	0	SC	0	4.530	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	986.3	0	SC	0	4.530	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	986.7	0	SC	0	4.528	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	986.9	0	SC	0	4.525	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	987.2	0	SC	0	4.523	0	34.557	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	987.3	0	SC	0	4.522	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	987.5	0	SC	0	4.522	0	34.555	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	987.8	0	SC	0	4.522	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	988.2	0	SC	0	4.521	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	988.5	0	SC	0	4.522	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	988.8	0	SC	0	4.521	0	34.557	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	989.0	0	SC	0	4.522	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	989.4	0	SC	0	4.521	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	989.6	0	SC	0	4.521	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	990.6	0	SC	0	4.522	0	34.556	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	990.8	0	SC	0	4.520	0	34.558	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	991.1	0	SC	0	4.517	0	34.561	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	991.2	0	SC	0	4.516	0	34.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	991.4	0	SC	0	4.515	0	34.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	991.7	0	SC	0	4.516	0	34.560	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	991.8	0	SC	0	4.513	4	34.562	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	992.1	0	SC	0	4.511	4	34.557	4
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	992.3	0	SC	0	4.510	0	34.558	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	992.4	0	SC	0	4.510	0	34.558	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	992.6	0	SC	0	4.508	0	34.558	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	992.9	0	SC	0	4.508	0	34.558	0
@4416__1991128	001	C	07/03/1991	14:55	119.1081	0.1056	0	993.0	0	SC	0	4.508	0	34.559	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	2.1	0	SC	0	29.142	0	33.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	2.3	0	SC	0	29.141	0	33.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	2.4	0	SC	0	29.144	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	2.7	0	SC	0	29.146	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	2.9	0	SC	0	29.146	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	3.2	0	SC	0	29.146	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	3.6	0	SC	0	29.147	0	33.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	3.8	0	SC	0	29.145	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	3.9	0	SC	0	29.144	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	4.2	0	SC	0	29.143	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	4.5	0	SC	0	29.144	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	4.7	0	SC	0	29.144	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	4.8	0	SC	0	29.146	0	33.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.1	0	SC	0	29.146	0	33.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.3	0	SC	0	29.146	0	33.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.4	0	SC	0	29.144	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.6	0	SC	0	29.144	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.7	0	SC	0	29.144	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	5.9	0	SC	0	29.144	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	6.2	0	SC	0	29.142	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	6.5	0	SC	0	29.143	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	7.1	0	SC	0	29.146	0	33.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	7.4	0	SC	0	29.145	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	7.7	0	SC	0	29.143	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	7.8	0	SC	0	29.143	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	8.0	0	SC	0	29.143	0	33.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	8.1	0	SC	0	29.143	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	8.3	0	SC	0	29.142	0	33.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	8.6	0	SC	0	29.136	0	33.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	9.0	0	SC	0	29.133	0	33.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	9.2	0	SC	0	29.130	0	33.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	9.3	0	SC	0	29.131	0	33.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	9.8	0	SC	0	29.129	0	33.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.1	0	SC	0	29.117	0	33.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.2	0	SC	0	29.110	0	33.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.4	0	SC	0	29.103	0	33.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.5	0	SC	0	29.098	0	33.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.7	0	SC	0	29.097	0	33.468	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	10.8	0	SC	0	29.086	0	33.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	11.0	0	SC	0	29.079	0	33.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	11.4	0	SC	0	29.058	0	33.492	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	11.7	0	SC	0	29.045	0	33.491	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	13.1	0	SC	0	28.979	0	33.512	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	13.2	0	SC	0	28.948	0	33.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	13.5	0	SC	0	28.913	0	33.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	13.8	0	SC	0	28.851	0	33.493	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	14.4	0	SC	0	28.757	0	33.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	14.6	0	SC	0	28.590	0	33.571	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	15.0	0	SC	0	28.455	0	33.603	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	15.3	0	SC	0	28.405	0	33.620	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	15.5	0	SC	0	28.361	0	33.645	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	15.8	0	SC	0	28.290	0	33.706	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	16.1	0	SC	0	28.270	0	33.717	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	16.5	0	SC	0	28.258	0	33.723	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	16.8	0	SC	0	28.249	0	33.727	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	17.3	0	SC	0	28.239	0	33.734	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	17.7	0	SC	0	28.225	0	33.746	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	18.0	0	SC	0	28.214	0	33.753	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	18.5	0	SC	0	28.194	0	33.766	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	18.6	0	SC	0	28.170	0	33.779	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	18.8	0	SC	0	28.157	0	33.783	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	19.1	0	SC	0	28.120	0	33.813	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	19.6	0	SC	0	28.098	0	33.828	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	19.7	0	SC	0	27.965	0	33.932	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	20.3	0	SC	0	27.946	0	33.951	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	20.5	0	SC	0	27.894	0	33.983	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	20.9	0	SC	0	27.881	0	33.993	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	21.4	0	SC	0	27.871	0	34.000	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	21.5	0	SC	0	27.803	0	34.040	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	22.3	0	SC	0	27.805	0	34.061	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	22.6	0	SC	0	27.790	0	34.084	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	23.6	0	SC	0	27.617	0	34.128	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	24.1	0	SC	0	27.572	0	34.151	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	24.5	0	SC	0	27.526	0	34.158	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	25.0	0	SC	0	27.479	0	34.159	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	25.1	0	SC	0	27.427	0	34.183	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	25.6	0	SC	0	27.387	0	34.212	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	25.9	0	SC	0	27.378	0	34.235	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	26.2	0	SC	0	27.381	0	34.244	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	26.5	0	SC	0	27.385	0	34.250	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	26.9	0	SC	0	27.387	0	34.264	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	27.1	0	SC	0	27.389	0	34.271	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	27.4	0	SC	0	27.392	0	34.278	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	28.0	0	SC	0	27.396	0	34.287	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	28.1	0	SC	0	27.387	0	34.292	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	28.9	0	SC	0	27.394	0	34.312	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	29.3	0	SC	0	27.342	0	34.324	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	29.6	0	SC	0	27.275	0	34.354	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	29.9	0	SC	0	27.243	0	34.362	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	30.1	0	SC	0	27.197	0	34.352	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	30.7	0	SC	0	27.068	0	34.364	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	31.0	0	SC	0	27.058	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	31.1	0	SC	0	27.030	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	31.6	0	SC	0	26.972	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	31.9	0	SC	0	26.931	0	34.400	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	32.2	0	SC	0	26.879	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	32.6	0	SC	0	26.859	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	32.9	0	SC	0	26.829	0	34.406	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	33.4	0	SC	0	26.701	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	33.5	0	SC	0	26.660	0	34.454	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	33.7	0	SC	0	26.643	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	34.1	0	SC	0	26.625	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	35.2	0	SC	0	26.590	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	35.8	0	SC	0	26.535	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	36.4	0	SC	0	26.487	0	34.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	36.6	0	SC	0	26.472	0	34.469	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	37.2	0	SC	0	26.428	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	37.5	0	SC	0	26.379	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	38.1	0	SC	0	26.369	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	38.7	0	SC	0	26.333	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	39.0	0	SC	0	26.319	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	39.3	0	SC	0	26.312	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	39.6	0	SC	0	26.303	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	39.9	0	SC	0	26.301	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	40.2	0	SC	0	26.297	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	40.6	0	SC	0	26.286	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	41.1	0	SC	0	26.283	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	41.4	0	SC	0	26.282	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	41.7	0	SC	0	26.281	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	41.8	0	SC	0	26.280	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	42.4	0	SC	0	26.268	0	34.470	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	42.6	0	SC	0	26.232	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	43.0	0	SC	0	26.205	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	43.5	0	SC	0	26.100	0	34.469	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	43.9	0	SC	0	25.895	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	44.2	0	SC	0	25.851	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	45.1	0	SC	0	25.693	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	45.4	0	SC	0	25.690	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	46.3	0	SC	0	25.685	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	47.1	0	SC	0	25.682	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	47.5	0	SC	0	25.682	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	48.1	0	SC	0	25.676	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	48.7	0	SC	0	25.661	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	48.9	0	SC	0	25.660	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	49.0	0	SC	0	25.659	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	49.6	0	SC	0	25.655	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	50.1	0	SC	0	25.644	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	50.2	0	SC	0	25.644	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	50.7	0	SC	0	25.643	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	51.4	0	SC	0	25.640	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	51.7	0	SC	0	25.634	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	52.3	0	SC	0	25.629	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	52.5	0	SC	0	25.628	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	53.1	0	SC	0	25.621	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	53.4	0	SC	0	25.609	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	53.7	0	SC	0	25.605	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	53.9	0	SC	0	25.598	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	54.2	0	SC	0	25.594	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	54.6	0	SC	0	25.572	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	54.8	0	SC	0	25.563	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	55.1	0	SC	0	25.535	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	55.8	0	SC	0	25.407	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	56.0	0	SC	0	25.315	0	34.560	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	56.4	0	SC	0	25.149	0	34.589	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	56.6	0	SC	0	25.139	0	34.590	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	56.9	0	SC	0	25.134	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	57.3	0	SC	0	25.088	0	34.581	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	58.5	0	SC	0	25.016	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	59.0	0	SC	0	24.987	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	59.4	0	SC	0	24.965	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	59.7	0	SC	0	24.960	0	34.584	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	60.2	0	SC	0	24.937	0	34.584	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	60.8	0	SC	0	24.920	0	34.583	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	61.4	0	SC	0	24.897	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	62.1	0	SC	0	24.881	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	62.3	0	SC	0	24.880	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	62.7	0	SC	0	24.880	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	63.0	0	SC	0	24.878	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	63.6	0	SC	0	24.876	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	64.1	0	SC	0	24.871	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	64.2	0	SC	0	24.867	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	64.5	0	SC	0	24.866	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	65.0	0	SC	0	24.862	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	65.3	0	SC	0	24.858	0	34.588	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	65.6	0	SC	0	24.855	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	65.9	0	SC	0	24.854	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	66.6	0	SC	0	24.842	0	34.589	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	67.1	0	SC	0	24.842	0	34.588	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	67.4	0	SC	0	24.832	0	34.589	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	68.0	0	SC	0	24.827	0	34.581	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	68.1	0	SC	0	24.818	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	68.6	0	SC	0	24.816	0	34.589	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	68.7	0	SC	0	24.816	0	34.588	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	69.0	0	SC	0	24.808	0	34.589	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	70.4	0	SC	0	24.768	0	34.588	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	70.7	0	SC	0	24.745	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	71.3	0	SC	0	24.703	0	34.591	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	71.5	0	SC	0	24.690	0	34.586	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	71.8	0	SC	0	24.670	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	72.1	0	SC	0	24.660	0	34.585	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	72.4	0	SC	0	24.654	0	34.585	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	73.0	0	SC	0	24.615	0	34.578	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	73.7	0	SC	0	24.554	0	34.580	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	73.9	0	SC	0	24.554	0	34.579	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	74.3	0	SC	0	24.546	0	34.577	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	74.6	0	SC	0	24.502	0	34.576	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	74.9	0	SC	0	24.489	0	34.582	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	75.5	0	SC	0	24.439	0	34.582	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	76.0	0	SC	0	24.375	0	34.594	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	76.4	0	SC	0	24.287	0	34.597	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	76.7	0	SC	0	24.241	0	34.613	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	77.0	0	SC	0	24.202	0	34.618	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	77.5	0	SC	0	24.061	0	34.634	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	77.6	0	SC	0	24.054	0	34.633	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	78.1	0	SC	0	24.031	0	34.628	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	78.2	0	SC	0	24.019	0	34.623	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	78.5	0	SC	0	23.997	0	34.623	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	79.0	0	SC	0	23.965	0	34.635	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	79.1	0	SC	0	23.954	0	34.633	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	79.4	0	SC	0	23.950	0	34.635	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	80.0	0	SC	0	23.918	0	34.631	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	80.5	0	SC	0	23.870	0	34.639	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	82.0	0	SC	0	23.849	0	34.638	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	82.3	0	SC	0	23.820	0	34.640	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	82.9	0	SC	0	23.800	0	34.643	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	83.0	0	SC	0	23.792	0	34.645	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	83.5	0	SC	0	23.789	0	34.643	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	83.6	0	SC	0	23.784	0	34.640	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	83.8	0	SC	0	23.771	0	34.643	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	84.7	0	SC	0	23.761	0	34.645	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	85.1	0	SC	0	23.753	0	34.643	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	85.6	0	SC	0	23.740	0	34.646	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	85.7	0	SC	0	23.735	0	34.649	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	86.5	0	SC	0	23.715	0	34.644	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	86.6	0	SC	0	23.707	0	34.644	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	86.9	0	SC	0	23.682	0	34.651	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	87.5	0	SC	0	23.659	0	34.654	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	87.7	0	SC	0	23.651	0	34.653	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	87.8	0	SC	0	23.631	0	34.657	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	88.3	0	SC	0	23.616	0	34.659	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	88.5	0	SC	0	23.614	0	34.657	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	88.9	0	SC	0	23.578	0	34.658	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	89.4	0	SC	0	23.543	0	34.661	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	89.7	0	SC	0	23.528	0	34.664	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	90.1	0	SC	0	23.512	0	34.659	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	90.3	0	SC	0	23.455	0	34.664	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	91.0	0	SC	0	23.380	0	34.668	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	91.2	0	SC	0	23.296	0	34.657	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	91.3	0	SC	0	23.180	0	34.693	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	91.9	0	SC	0	23.148	0	34.698	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	92.2	0	SC	0	23.137	0	34.702	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	92.7	0	SC	0	23.133	0	34.702	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	93.0	0	SC	0	23.108	0	34.703	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	93.9	0	SC	0	23.008	0	34.697	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	94.5	0	SC	0	22.993	0	34.689	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	94.9	0	SC	0	22.871	0	34.703	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	95.4	0	SC	0	22.840	0	34.714	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	95.5	0	SC	0	22.823	0	34.710	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	96.0	0	SC	0	22.801	0	34.705	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	96.6	0	SC	0	22.778	0	34.712	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	96.9	0	SC	0	22.741	0	34.703	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	97.2	0	SC	0	22.706	0	34.715	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	97.8	0	SC	0	22.655	0	34.723	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	98.2	0	SC	0	22.655	0	34.723	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	98.5	0	SC	0	22.641	0	34.724	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	98.8	0	SC	0	22.623	0	34.732	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	99.0	0	SC	0	22.612	0	34.734	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	99.7	0	SC	0	22.585	0	34.737	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	100.0	0	SC	0	22.571	0	34.739	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	100.2	0	SC	0	22.563	0	34.740	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	100.6	0	SC	0	22.549	0	34.739	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	101.2	0	SC	0	22.537	0	34.737	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	101.8	0	SC	0	22.450	0	34.727	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	102.3	0	SC	0	22.356	0	34.721	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	102.6	0	SC	0	22.132	0	34.715	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	102.9	0	SC	0	22.049	0	34.740	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	103.6	0	SC	0	21.907	0	34.742	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	103.9	0	SC	0	21.895	0	34.743	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	104.6	0	SC	0	21.824	0	34.741	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	104.7	0	SC	0	21.817	0	34.741	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	105.3	0	SC	0	21.794	0	34.738	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	106.5	0	SC	0	21.713	0	34.735	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	106.8	0	SC	0	21.650	0	34.735	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	107.3	0	SC	0	21.628	0	34.736	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	107.6	0	SC	0	21.609	0	34.742	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	108.0	0	SC	0	21.595	0	34.728	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	108.6	0	SC	0	21.539	0	34.740	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	109.1	0	SC	0	21.533	0	34.739	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	109.8	0	SC	0	21.529	0	34.739	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	110.1	0	SC	0	21.527	0	34.735	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	110.4	0	SC	0	21.520	0	34.738	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	111.0	0	SC	0	21.518	0	34.737	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	111.2	0	SC	0	21.509	0	34.730	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	111.5	0	SC	0	21.491	0	34.738	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	112.1	0	SC	0	21.458	0	34.711	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	112.5	0	SC	0	21.286	0	34.702	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	113.1	0	SC	0	21.103	0	34.741	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	113.6	0	SC	0	21.001	0	34.750	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	114.0	0	SC	0	20.979	0	34.751	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	114.3	0	SC	0	20.972	0	34.747	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	114.5	0	SC	0	20.952	0	34.747	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	115.4	0	SC	0	20.929	0	34.747	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	115.5	0	SC	0	20.920	0	34.747	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	115.8	0	SC	0	20.917	0	34.748	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	116.4	0	SC	0	20.902	0	34.743	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	116.7	0	SC	0	20.893	0	34.745	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	117.3	0	SC	0	20.837	0	34.738	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	117.8	0	SC	0	20.824	0	34.741	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	118.1	0	SC	0	20.756	0	34.731	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	118.2	0	SC	0	20.729	0	34.721	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	119.7	0	SC	0	20.663	0	34.711	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	120.3	0	SC	0	20.654	0	34.710	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	120.9	0	SC	0	20.651	0	34.709	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	121.1	0	SC	0	20.616	0	34.677	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	121.4	0	SC	0	20.584	0	34.686	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	121.7	0	SC	0	20.541	0	34.683	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	122.3	0	SC	0	20.536	0	34.682	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	122.6	0	SC	0	20.505	0	34.676	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	123.1	0	SC	0	20.485	0	34.672	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	123.8	0	SC	0	20.438	0	34.655	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	124.9	0	SC	0	20.090	0	34.636	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	125.2	0	SC	0	19.958	0	34.629	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	125.6	0	SC	0	19.897	0	34.616	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	126.2	0	SC	0	19.884	0	34.610	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	126.5	0	SC	0	19.831	0	34.593	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	127.0	0	SC	0	19.683	0	34.591	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	127.9	0	SC	0	19.581	0	34.608	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	128.2	0	SC	0	19.561	0	34.609	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	128.3	0	SC	0	19.541	0	34.611	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	128.8	0	SC	0	19.534	0	34.607	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	129.2	0	SC	0	19.523	0	34.606	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	129.8	0	SC	0	19.516	0	34.605	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	130.4	0	SC	0	19.514	0	34.606	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	130.7	0	SC	0	19.513	0	34.605	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	131.2	0	SC	0	19.506	0	34.601	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	131.3	0	SC	0	19.487	0	34.600	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	132.1	0	SC	0	19.485	0	34.600	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	133.4	0	SC	0	19.374	0	34.592	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	133.7	0	SC	0	19.341	0	34.587	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	134.3	0	SC	0	19.296	0	34.567	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	134.8	0	SC	0	19.245	0	34.583	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	135.4	0	SC	0	19.238	0	34.585	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	135.7	0	SC	0	19.227	0	34.585	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	136.0	0	SC	0	19.217	0	34.584	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	136.6	0	SC	0	19.175	0	34.581	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	137.3	0	SC	0	19.017	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	137.4	0	SC	0	18.911	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	137.7	0	SC	0	18.840	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	138.3	0	SC	0	18.750	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	138.4	0	SC	0	18.645	0	34.509	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	139.0	0	SC	0	18.554	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	139.5	0	SC	0	18.408	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	139.9	0	SC	0	18.379	0	34.506	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	140.7	0	SC	0	18.365	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	140.8	0	SC	0	18.358	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	141.3	0	SC	0	18.348	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	141.9	0	SC	0	18.304	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	142.3	0	SC	0	18.302	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	142.8	0	SC	0	18.295	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	142.9	0	SC	0	18.298	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	143.7	0	SC	0	18.279	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	143.8	0	SC	0	18.278	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	144.3	0	SC	0	18.276	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	144.9	0	SC	0	18.284	0	34.511	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	145.6	0	SC	0	18.272	0	34.510	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	147.1	0	SC	0	18.144	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	147.6	0	SC	0	18.144	0	34.556	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	148.0	0	SC	0	18.137	0	34.563	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	148.3	0	SC	0	18.128	0	34.567	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	149.1	0	SC	0	18.110	0	34.568	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	149.7	0	SC	0	18.077	0	34.573	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	150.3	0	SC	0	18.068	0	34.574	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	150.9	0	SC	0	18.055	0	34.572	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	151.2	0	SC	0	18.033	0	34.573	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	151.5	0	SC	0	18.022	0	34.575	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	151.6	0	SC	0	18.024	0	34.578	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	152.2	0	SC	0	18.030	0	34.580	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	152.5	0	SC	0	18.018	0	34.574	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	153.0	0	SC	0	18.008	0	34.577	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	153.3	0	SC	0	18.004	0	34.579	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	153.9	0	SC	0	17.954	0	34.559	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	154.2	0	SC	0	17.743	0	34.566	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	154.5	0	SC	0	17.647	0	34.554	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	155.1	0	SC	0	17.590	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	155.4	0	SC	0	17.548	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	156.2	0	SC	0	17.495	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	156.9	0	SC	0	17.422	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	157.1	0	SC	0	17.417	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	157.5	0	SC	0	17.410	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	158.1	0	SC	0	17.373	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	159.0	0	SC	0	17.327	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	160.4	0	SC	0	17.252	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	160.7	0	SC	0	17.227	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	161.0	0	SC	0	17.176	0	34.512	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	161.4	0	SC	0	17.158	0	34.512	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	161.9	0	SC	0	17.154	0	34.511	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	162.0	0	SC	0	17.140	0	34.510	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	162.9	0	SC	0	17.086	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	163.2	0	SC	0	17.082	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	163.5	0	SC	0	17.024	0	34.492	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	164.3	0	SC	0	16.984	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	164.7	0	SC	0	16.905	0	34.492	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	165.3	0	SC	0	16.900	0	34.493	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	165.5	0	SC	0	16.892	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	166.1	0	SC	0	16.822	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	166.5	0	SC	0	16.817	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	167.1	0	SC	0	16.768	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	167.4	0	SC	0	16.751	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	167.9	0	SC	0	16.734	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	168.2	0	SC	0	16.730	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	168.8	0	SC	0	16.733	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	169.4	0	SC	0	16.721	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	169.7	0	SC	0	16.717	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	170.2	0	SC	0	16.714	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	170.9	0	SC	0	16.708	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	171.1	0	SC	0	16.708	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	171.7	0	SC	0	16.704	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	172.9	0	SC	0	16.703	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	173.5	0	SC	0	16.695	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	173.9	0	SC	0	16.677	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	174.4	0	SC	0	16.671	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	174.5	0	SC	0	16.658	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	174.8	0	SC	0	16.632	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	175.3	0	SC	0	16.558	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	175.6	0	SC	0	16.397	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	176.0	0	SC	0	16.341	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	176.3	0	SC	0	16.209	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	176.6	0	SC	0	16.075	0	34.416	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	177.1	0	SC	0	15.929	0	34.492	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	177.4	0	SC	0	15.838	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	177.8	0	SC	0	15.813	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	178.7	0	SC	0	15.798	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	178.9	0	SC	0	15.792	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	179.0	0	SC	0	15.780	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	179.6	0	SC	0	15.767	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	179.8	0	SC	0	15.762	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	180.1	0	SC	0	15.758	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	180.7	0	SC	0	15.680	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	181.6	0	SC	0	15.590	0	34.474	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	182.2	0	SC	0	15.535	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	182.3	0	SC	0	15.431	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	182.6	0	SC	0	15.373	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	183.1	0	SC	0	15.338	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	183.2	0	SC	0	15.218	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	183.5	0	SC	0	15.163	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	184.0	0	SC	0	15.151	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	185.4	0	SC	0	15.114	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	185.8	0	SC	0	14.995	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	186.4	0	SC	0	14.891	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	186.6	0	SC	0	14.865	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	187.0	0	SC	0	14.851	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	187.6	0	SC	0	14.772	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	187.8	0	SC	0	14.740	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	188.4	0	SC	0	14.689	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	188.8	0	SC	0	14.656	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	189.3	0	SC	0	14.648	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	189.7	0	SC	0	14.642	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	189.9	0	SC	0	14.634	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	190.3	0	SC	0	14.624	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	190.9	0	SC	0	14.619	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	191.5	0	SC	0	14.600	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	192.0	0	SC	0	14.562	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	192.1	0	SC	0	14.551	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	192.6	0	SC	0	14.534	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	193.0	0	SC	0	14.527	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	193.3	0	SC	0	14.505	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	193.6	0	SC	0	14.490	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	194.2	0	SC	0	14.480	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	194.4	0	SC	0	14.465	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	194.5	0	SC	0	14.460	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	195.1	0	SC	0	14.458	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	195.6	0	SC	0	14.455	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	195.7	0	SC	0	14.455	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	196.0	0	SC	0	14.453	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	196.5	0	SC	0	14.451	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	196.9	0	SC	0	14.447	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	198.6	0	SC	0	14.437	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	199.2	0	SC	0	14.429	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	199.9	0	SC	0	14.420	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	200.2	0	SC	0	14.418	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	200.4	0	SC	0	14.416	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	200.7	0	SC	0	14.414	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	201.0	0	SC	0	14.396	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	201.6	0	SC	0	14.390	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	201.8	0	SC	0	14.387	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	202.4	0	SC	0	14.353	0	34.474	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	202.5	0	SC	0	14.345	0	34.473	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	202.8	0	SC	0	14.317	0	34.471	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	203.3	0	SC	0	14.296	0	34.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	203.4	0	SC	0	14.272	0	34.471	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	204.2	0	SC	0	14.206	0	34.473	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	204.5	0	SC	0	14.192	0	34.473	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	204.6	0	SC	0	14.180	0	34.472	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	204.9	0	SC	0	14.159	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	205.5	0	SC	0	14.150	0	34.470	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	205.8	0	SC	0	14.151	0	34.472	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	206.3	0	SC	0	14.108	0	34.470	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	206.6	0	SC	0	14.105	0	34.469	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	207.3	0	SC	0	14.100	0	34.470	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	207.5	0	SC	0	14.093	0	34.471	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	208.1	0	SC	0	14.089	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	208.2	0	SC	0	14.091	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	208.8	0	SC	0	14.092	0	34.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	209.3	0	SC	0	14.086	0	34.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	209.6	0	SC	0	14.084	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	210.0	0	SC	0	14.084	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	211.1	0	SC	0	14.075	0	34.469	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	211.8	0	SC	0	14.077	0	34.468	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	212.3	0	SC	0	14.062	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	212.9	0	SC	0	14.058	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	213.2	0	SC	0	14.058	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	213.5	0	SC	0	14.059	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	214.2	0	SC	0	14.049	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	214.4	0	SC	0	14.048	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	215.0	0	SC	0	14.040	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	215.4	0	SC	0	14.029	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	216.1	0	SC	0	14.009	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	217.0	0	SC	0	14.009	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	217.1	0	SC	0	14.006	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	217.3	0	SC	0	13.997	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	217.9	0	SC	0	13.981	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	218.0	0	SC	0	13.982	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	218.5	0	SC	0	13.982	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	219.1	0	SC	0	13.984	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	219.5	0	SC	0	13.984	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	219.8	0	SC	0	13.980	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	220.3	0	SC	0	13.977	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	220.4	0	SC	0	13.977	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	221.2	0	SC	0	13.973	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	221.3	0	SC	0	13.968	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	221.5	0	SC	0	13.964	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	222.1	0	SC	0	13.967	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	222.4	0	SC	0	13.962	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	223.0	0	SC	0	13.963	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	223.1	0	SC	0	13.960	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	224.2	0	SC	0	13.938	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	224.9	0	SC	0	13.941	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	225.1	0	SC	0	13.943	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	225.4	0	SC	0	13.943	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	225.7	0	SC	0	13.942	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	226.4	0	SC	0	13.942	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	226.7	0	SC	0	13.941	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	227.2	0	SC	0	13.937	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	227.6	0	SC	0	13.936	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	227.9	0	SC	0	13.934	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	228.7	0	SC	0	13.933	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	228.8	0	SC	0	13.933	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	229.1	0	SC	0	13.932	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	229.3	0	SC	0	13.932	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	229.9	0	SC	0	13.931	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	230.2	0	SC	0	13.931	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	230.7	0	SC	0	13.928	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	231.1	0	SC	0	13.927	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	231.7	0	SC	0	13.925	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	232.2	0	SC	0	13.922	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	232.9	0	SC	0	13.840	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	233.2	0	SC	0	13.819	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	233.5	0	SC	0	13.807	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	233.7	0	SC	0	13.780	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	234.0	0	SC	0	13.763	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	234.4	0	SC	0	13.732	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	234.9	0	SC	0	13.719	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	235.2	0	SC	0	13.687	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	235.5	0	SC	0	13.674	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	236.8	0	SC	0	13.603	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	237.4	0	SC	0	13.577	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	237.7	0	SC	0	13.569	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	237.9	0	SC	0	13.557	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	238.3	0	SC	0	13.547	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	238.8	0	SC	0	13.543	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	238.9	0	SC	0	13.533	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	239.4	0	SC	0	13.514	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	239.8	0	SC	0	13.499	0	34.454	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	240.6	0	SC	0	13.489	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	240.9	0	SC	0	13.488	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	241.6	0	SC	0	13.482	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	241.8	0	SC	0	13.481	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	241.9	0	SC	0	13.481	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	242.4	0	SC	0	13.481	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	242.8	0	SC	0	13.480	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	243.0	0	SC	0	13.481	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	243.6	0	SC	0	13.484	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	243.7	0	SC	0	13.482	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	244.0	0	SC	0	13.471	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	244.3	0	SC	0	13.470	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	244.8	0	SC	0	13.467	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	245.5	0	SC	0	13.458	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	245.6	0	SC	0	13.452	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	246.0	0	SC	0	13.452	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	246.5	0	SC	0	13.453	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	246.6	0	SC	0	13.453	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	246.9	0	SC	0	13.449	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	247.4	0	SC	0	13.448	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	247.7	0	SC	0	13.447	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	248.3	0	SC	0	13.439	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	249.5	0	SC	0	13.436	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	249.8	0	SC	0	13.436	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	250.2	0	SC	0	13.435	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	250.7	0	SC	0	13.434	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	251.1	0	SC	0	13.424	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	251.6	0	SC	0	13.423	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	251.7	0	SC	0	13.421	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	252.2	0	SC	0	13.420	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	252.3	0	SC	0	13.419	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	252.9	0	SC	0	13.418	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	253.4	0	SC	0	13.418	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	253.8	0	SC	0	13.418	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	254.3	0	SC	0	13.417	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	254.4	0	SC	0	13.417	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	255.2	0	SC	0	13.416	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	255.5	0	SC	0	13.416	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	255.8	0	SC	0	13.416	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	256.2	0	SC	0	13.415	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	256.7	0	SC	0	13.413	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	257.1	0	SC	0	13.412	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	257.3	0	SC	0	13.411	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	257.9	0	SC	0	13.410	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	258.2	0	SC	0	13.405	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	258.5	0	SC	0	13.405	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	258.8	0	SC	0	13.406	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	259.2	0	SC	0	13.406	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	259.4	0	SC	0	13.405	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	259.7	0	SC	0	13.406	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	260.4	0	SC	0	13.408	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	260.5	0	SC	0	13.409	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	261.1	0	SC	0	13.410	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	262.1	0	SC	0	13.372	0	34.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	262.9	0	SC	0	13.361	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	263.2	0	SC	0	13.356	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	263.6	0	SC	0	13.353	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	264.1	0	SC	0	13.347	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	264.4	0	SC	0	13.346	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	265.0	0	SC	0	13.331	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	265.4	0	SC	0	13.327	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	265.7	0	SC	0	13.308	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	266.2	0	SC	0	13.304	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	266.5	0	SC	0	13.277	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	267.1	0	SC	0	13.262	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	267.2	0	SC	0	13.245	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	267.4	0	SC	0	13.229	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	268.0	0	SC	0	13.194	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	268.3	0	SC	0	13.187	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	268.7	0	SC	0	13.186	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	269.2	0	SC	0	13.189	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	269.9	0	SC	0	13.167	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	270.1	0	SC	0	13.154	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	270.4	0	SC	0	13.150	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	271.0	0	SC	0	13.130	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	271.4	0	SC	0	13.122	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	272.2	0	SC	0	13.066	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	272.3	0	SC	0	13.045	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	272.9	0	SC	0	13.014	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	273.2	0	SC	0	12.995	0	34.454	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	273.7	0	SC	0	12.880	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	275.1	0	SC	0	12.779	0	34.469	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	275.5	0	SC	0	12.734	0	34.454	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	276.0	0	SC	0	12.689	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	276.3	0	SC	0	12.689	0	34.454	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	276.4	0	SC	0	12.690	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	277.2	0	SC	0	12.688	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	277.3	0	SC	0	12.673	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	277.8	0	SC	0	12.664	0	34.455	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	278.2	0	SC	0	12.687	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	278.5	0	SC	0	12.684	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	279.4	0	SC	0	12.630	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	279.6	0	SC	0	12.639	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	280.2	0	SC	0	12.588	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	280.8	0	SC	0	12.557	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	281.1	0	SC	0	12.550	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	281.7	0	SC	0	12.524	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	281.8	0	SC	0	12.491	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	282.1	0	SC	0	12.484	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	283.2	0	SC	0	12.462	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	283.5	0	SC	0	12.451	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	283.6	0	SC	0	12.452	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	284.4	0	SC	0	12.444	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	285.1	0	SC	0	12.442	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	285.3	0	SC	0	12.446	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	285.9	0	SC	0	12.432	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	286.5	0	SC	0	12.407	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	286.8	0	SC	0	12.398	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	287.5	0	SC	0	12.395	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	287.7	0	SC	0	12.395	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	288.3	0	SC	0	12.381	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	288.7	0	SC	0	12.379	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	290.3	0	SC	0	12.361	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	291.2	0	SC	0	12.356	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	291.3	0	SC	0	12.344	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	291.8	0	SC	0	12.341	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	292.1	0	SC	0	12.340	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	292.7	0	SC	0	12.330	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	293.3	0	SC	0	12.289	0	34.436	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	293.7	0	SC	0	12.283	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	294.0	0	SC	0	12.283	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	294.6	0	SC	0	12.279	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	295.1	0	SC	0	12.271	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	295.2	0	SC	0	12.273	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	295.5	0	SC	0	12.246	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	296.3	0	SC	0	12.232	0	34.424	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	296.7	0	SC	0	12.211	0	34.427	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	296.9	0	SC	0	12.106	0	34.429	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	297.3	0	SC	0	12.067	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	297.8	0	SC	0	12.044	0	34.436	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	298.2	0	SC	0	12.032	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	299.3	0	SC	0	12.008	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	300.0	0	SC	0	11.992	0	34.431	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	300.5	0	SC	0	11.987	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	301.1	0	SC	0	11.984	0	34.432	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	301.7	0	SC	0	11.978	0	34.432	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	301.8	0	SC	0	11.975	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	302.3	0	SC	0	11.974	0	34.434	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	303.2	0	SC	0	11.961	0	34.432	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	303.5	0	SC	0	11.953	0	34.428	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	305.2	0	SC	0	11.867	0	34.432	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	305.8	0	SC	0	11.842	0	34.422	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	306.5	0	SC	0	11.790	0	34.417	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	307.0	0	SC	0	11.726	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	307.4	0	SC	0	11.624	0	34.415	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	308.0	0	SC	0	11.539	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	308.3	0	SC	0	11.490	0	34.415	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	308.9	0	SC	0	11.462	0	34.419	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	309.7	0	SC	0	11.439	0	34.412	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	310.0	0	SC	0	11.404	0	34.414	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	310.3	0	SC	0	11.381	0	34.417	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	310.9	0	SC	0	11.357	0	34.416	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	311.3	0	SC	0	11.347	0	34.415	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	312.2	0	SC	0	11.321	0	34.418	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	312.7	0	SC	0	11.277	0	34.414	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	313.3	0	SC	0	11.264	0	34.416	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	314.0	0	SC	0	11.240	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	314.9	0	SC	0	11.152	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	315.4	0	SC	0	11.137	0	34.412	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	315.7	0	SC	0	11.129	0	34.413	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	316.3	0	SC	0	11.113	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	316.6	0	SC	0	11.097	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	317.3	0	SC	0	11.074	0	34.406	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	317.8	0	SC	0	11.058	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	318.3	0	SC	0	11.055	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	318.7	0	SC	0	11.052	0	34.399	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	319.2	0	SC	0	11.035	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	319.5	0	SC	0	11.026	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	320.2	0	SC	0	11.013	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	320.7	0	SC	0	11.006	0	34.406	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	322.6	0	SC	0	10.962	0	34.406	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	323.2	0	SC	0	10.937	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	323.8	0	SC	0	10.908	0	34.404	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	324.6	0	SC	0	10.889	0	34.399	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	325.5	0	SC	0	10.812	0	34.401	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	326.1	0	SC	0	10.796	0	34.394	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	326.2	0	SC	0	10.740	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	326.8	0	SC	0	10.527	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	327.1	0	SC	0	10.463	0	34.376	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	327.6	0	SC	0	10.422	0	34.395	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	328.2	0	SC	0	10.403	0	34.400	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	329.1	0	SC	0	10.391	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	329.2	0	SC	0	10.363	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	329.7	0	SC	0	10.299	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	330.3	0	SC	0	10.255	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	330.9	0	SC	0	10.195	0	34.388	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	331.2	0	SC	0	10.161	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	331.8	0	SC	0	10.137	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	332.1	0	SC	0	10.067	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	332.7	0	SC	0	10.061	0	34.389	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	333.2	0	SC	0	10.061	0	34.388	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	333.5	0	SC	0	10.058	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	334.1	0	SC	0	10.054	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	334.4	0	SC	0	10.050	0	34.386	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	335.0	0	SC	0	10.045	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	335.6	0	SC	0	10.041	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	336.3	0	SC	0	10.037	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	336.8	0	SC	0	10.036	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	337.1	0	SC	0	10.031	0	34.386	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	337.7	0	SC	0	10.022	0	34.386	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	338.1	0	SC	0	10.020	0	34.388	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	339.5	0	SC	0	9.986	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	340.4	0	SC	0	9.973	0	34.395	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	340.8	0	SC	0	9.969	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	341.4	0	SC	0	9.962	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	342.2	0	SC	0	9.951	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	343.1	0	SC	0	9.927	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	343.4	0	SC	0	9.923	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	343.5	0	SC	0	9.916	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	344.6	0	SC	0	9.911	0	34.395	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	345.2	0	SC	0	9.906	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	345.8	0	SC	0	9.890	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	346.3	0	SC	0	9.881	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	346.4	0	SC	0	9.869	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	347.3	0	SC	0	9.798	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	347.9	0	SC	0	9.789	0	34.395	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	348.2	0	SC	0	9.784	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	348.5	0	SC	0	9.775	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	348.8	0	SC	0	9.764	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	350.0	0	SC	0	9.729	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	350.3	0	SC	0	9.715	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	350.6	0	SC	0	9.697	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	351.1	0	SC	0	9.664	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	351.7	0	SC	0	9.652	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	352.4	0	SC	0	9.620	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	352.7	0	SC	0	9.613	0	34.389	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	353.5	0	SC	0	9.598	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	353.6	0	SC	0	9.587	0	34.392	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	354.2	0	SC	0	9.576	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	354.7	0	SC	0	9.546	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	355.3	0	SC	0	9.513	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	357.1	0	SC	0	9.467	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	357.7	0	SC	0	9.460	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	358.3	0	SC	0	9.446	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	358.7	0	SC	0	9.440	0	34.386	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	359.6	0	SC	0	9.435	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	359.8	0	SC	0	9.433	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	360.4	0	SC	0	9.431	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	360.6	0	SC	0	9.430	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	361.3	0	SC	0	9.430	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	361.9	0	SC	0	9.429	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	362.4	0	SC	0	9.429	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	362.5	0	SC	0	9.429	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	363.6	0	SC	0	9.428	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	364.3	0	SC	0	9.424	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	364.8	0	SC	0	9.424	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	365.4	0	SC	0	9.424	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	366.1	0	SC	0	9.423	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	366.6	0	SC	0	9.421	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	367.3	0	SC	0	9.417	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	367.9	0	SC	0	9.417	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	368.4	0	SC	0	9.408	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	369.0	0	SC	0	9.407	0	34.380	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	369.3	0	SC	0	9.405	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	370.2	0	SC	0	9.397	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	370.8	0	SC	0	9.389	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	371.5	0	SC	0	9.383	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	371.8	0	SC	0	9.381	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	372.1	0	SC	0	9.379	0	34.380	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	372.7	0	SC	0	9.368	0	34.380	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	374.4	0	SC	0	9.343	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	375.0	0	SC	0	9.331	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	376.1	0	SC	0	9.314	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	376.7	0	SC	0	9.296	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	376.8	0	SC	0	9.287	0	34.380	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	377.3	0	SC	0	9.277	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	377.9	0	SC	0	9.271	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	378.3	0	SC	0	9.266	0	34.386	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	378.5	0	SC	0	9.267	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	379.1	0	SC	0	9.267	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	379.5	0	SC	0	9.261	0	34.384	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	379.7	0	SC	0	9.260	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	380.4	0	SC	0	9.255	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	380.7	0	SC	0	9.249	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	381.5	0	SC	0	9.243	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	381.6	0	SC	0	9.238	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	382.1	0	SC	0	9.226	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	382.8	0	SC	0	9.212	0	34.381	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	383.0	0	SC	0	9.203	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	383.6	0	SC	0	9.178	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	383.9	0	SC	0	9.152	0	34.382	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	384.0	0	SC	0	9.133	0	34.369	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	384.9	0	SC	0	9.079	0	34.379	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	385.1	0	SC	0	9.059	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	385.4	0	SC	0	9.055	0	34.389	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	385.8	0	SC	0	9.049	0	34.390	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	386.1	0	SC	0	9.041	0	34.383	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	386.3	0	SC	0	9.005	0	34.385	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	386.9	0	SC	0	8.930	0	34.391	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	387.1	0	SC	0	8.906	0	34.393	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	387.5	0	SC	0	8.878	0	34.394	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	388.0	0	SC	0	8.851	0	34.387	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	389.5	0	SC	0	8.758	0	34.402	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	389.8	0	SC	0	8.726	0	34.397	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	390.2	0	SC	0	8.680	0	34.397	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	390.7	0	SC	0	8.651	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	391.1	0	SC	0	8.642	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	391.3	0	SC	0	8.641	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	391.9	0	SC	0	8.639	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	392.3	0	SC	0	8.632	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	392.5	0	SC	0	8.632	0	34.409	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	392.8	0	SC	0	8.632	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	393.2	0	SC	0	8.631	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	393.7	0	SC	0	8.630	0	34.406	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	394.3	0	SC	0	8.627	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	394.4	0	SC	0	8.627	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	394.7	0	SC	0	8.627	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	395.2	0	SC	0	8.622	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	395.8	0	SC	0	8.620	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	396.7	0	SC	0	8.615	0	34.407	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	396.8	0	SC	0	8.602	0	34.403	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	397.3	0	SC	0	8.584	0	34.408	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	397.7	0	SC	0	8.575	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	398.0	0	SC	0	8.573	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	398.5	0	SC	0	8.571	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	398.8	0	SC	0	8.570	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	399.4	0	SC	0	8.569	0	34.410	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	399.8	0	SC	0	8.566	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	400.1	0	SC	0	8.564	0	34.412	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	400.6	0	SC	0	8.559	0	34.412	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	401.2	0	SC	0	8.557	0	34.412	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	401.8	0	SC	0	8.551	0	34.411	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	403.0	0	SC	0	8.525	0	34.414	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	403.6	0	SC	0	8.521	0	34.414	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	404.1	0	SC	0	8.520	0	34.413	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	404.7	0	SC	0	8.518	0	34.413	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	405.3	0	SC	0	8.502	0	34.415	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	405.9	0	SC	0	8.481	0	34.419	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	406.3	0	SC	0	8.480	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	406.5	0	SC	0	8.480	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	407.7	0	SC	0	8.480	0	34.419	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	408.0	0	SC	0	8.479	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	408.4	0	SC	0	8.479	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	408.9	0	SC	0	8.479	0	34.419	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	409.5	0	SC	0	8.478	0	34.420	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	409.9	0	SC	0	8.478	0	34.421	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	410.5	0	SC	0	8.477	0	34.422	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	410.7	0	SC	0	8.477	0	34.422	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	411.3	0	SC	0	8.477	0	34.422	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	411.6	0	SC	0	8.477	0	34.422	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	411.9	0	SC	0	8.477	0	34.423	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	412.3	0	SC	0	8.477	0	34.423	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	412.5	0	SC	0	8.478	0	34.425	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	413.1	0	SC	0	8.478	0	34.425	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	413.5	0	SC	0	8.479	0	34.426	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	413.7	0	SC	0	8.479	0	34.426	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	413.9	0	SC	0	8.479	0	34.427	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	414.8	0	SC	0	8.480	0	34.427	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	415.4	0	SC	0	8.480	0	34.427	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	415.5	0	SC	0	8.481	0	34.428	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	415.8	0	SC	0	8.482	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	416.0	0	SC	0	8.484	0	34.428	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	416.4	0	SC	0	8.484	0	34.429	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	416.7	0	SC	0	8.484	0	34.429	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	417.2	0	SC	0	8.484	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	417.6	0	SC	0	8.484	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	417.8	0	SC	0	8.487	0	34.429	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	418.4	0	SC	0	8.487	0	34.428	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	418.7	0	SC	0	8.485	0	34.431	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	419.1	0	SC	0	8.486	0	34.429	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	419.4	0	SC	0	8.490	0	34.431	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	419.6	0	SC	0	8.491	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	419.7	0	SC	0	8.492	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	420.0	0	SC	0	8.491	0	34.430	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	420.3	0	SC	0	8.491	0	34.431	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	420.8	0	SC	0	8.493	0	34.431	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	420.9	0	SC	0	8.493	0	34.432	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	421.1	0	SC	0	8.495	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	421.4	0	SC	0	8.496	0	34.433	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	422.1	0	SC	0	8.501	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	422.3	0	SC	0	8.504	0	34.434	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	422.9	0	SC	0	8.507	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	423.0	0	SC	0	8.509	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	424.1	0	SC	0	8.506	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	424.2	0	SC	0	8.499	0	34.436	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	424.8	0	SC	0	8.494	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	425.0	0	SC	0	8.493	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	425.1	0	SC	0	8.487	0	34.434	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	425.7	0	SC	0	8.478	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	425.9	0	SC	0	8.476	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	426.5	0	SC	0	8.474	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	426.6	0	SC	0	8.479	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	426.9	0	SC	0	8.476	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	427.1	0	SC	0	8.474	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	427.7	0	SC	0	8.465	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	427.9	0	SC	0	8.458	0	34.437	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	428.6	0	SC	0	8.444	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	428.8	0	SC	0	8.440	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	429.2	0	SC	0	8.428	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	429.5	0	SC	0	8.414	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	430.0	0	SC	0	8.411	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	430.4	0	SC	0	8.395	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	430.6	0	SC	0	8.384	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	431.2	0	SC	0	8.383	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	431.6	0	SC	0	8.373	4	34.443	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	431.9	0	SC	0	8.371	4	34.434	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	432.1	0	SC	0	8.358	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	432.8	0	SC	0	8.349	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	433.1	0	SC	0	8.349	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	433.6	0	SC	0	8.333	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	433.9	0	SC	0	8.335	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	434.0	0	SC	0	8.336	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	434.6	0	SC	0	8.330	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	435.1	0	SC	0	8.322	0	34.438	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	436.7	0	SC	0	8.293	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	437.2	0	SC	0	8.289	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	437.6	0	SC	0	8.282	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	437.9	0	SC	0	8.275	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	438.1	0	SC	0	8.272	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	438.4	0	SC	0	8.270	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	438.7	0	SC	0	8.272	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	439.1	0	SC	0	8.273	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	439.7	0	SC	0	8.261	4	34.444	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	439.9	0	SC	0	8.263	4	34.437	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	440.4	0	SC	0	8.254	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	440.8	0	SC	0	8.249	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	441.0	0	SC	0	8.247	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	441.7	0	SC	0	8.235	0	34.440	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	442.0	0	SC	0	8.229	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	442.2	0	SC	0	8.227	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	442.9	0	SC	0	8.222	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	443.2	0	SC	0	8.213	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	443.7	0	SC	0	8.206	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	444.4	0	SC	0	8.196	0	34.439	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	444.7	0	SC	0	8.183	0	34.441	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	445.2	0	SC	0	8.179	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	445.6	0	SC	0	8.178	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	445.9	0	SC	0	8.178	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	446.7	0	SC	0	8.157	0	34.442	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	447.1	0	SC	0	8.154	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	447.7	0	SC	0	8.151	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	448.2	0	SC	0	8.144	0	34.443	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	449.7	0	SC	0	8.138	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	450.0	0	SC	0	8.138	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	450.6	0	SC	0	8.138	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	450.9	0	SC	0	8.138	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	451.3	0	SC	0	8.136	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	451.5	0	SC	0	8.135	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	452.1	0	SC	0	8.134	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	452.5	0	SC	0	8.135	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	452.8	0	SC	0	8.134	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	453.0	0	SC	0	8.133	0	34.444	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	453.5	0	SC	0	8.130	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	453.8	0	SC	0	8.130	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	454.5	0	SC	0	8.128	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	454.8	0	SC	0	8.125	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	455.0	0	SC	0	8.125	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	455.3	0	SC	0	8.122	0	34.446	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	455.4	0	SC	0	8.121	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	456.0	0	SC	0	8.120	0	34.445	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	456.5	0	SC	0	8.115	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	456.8	0	SC	0	8.114	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	457.1	0	SC	0	8.114	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	457.7	0	SC	0	8.113	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	458.0	0	SC	0	8.113	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	458.6	0	SC	0	8.113	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	458.7	0	SC	0	8.112	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	459.2	0	SC	0	8.112	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	459.8	0	SC	0	8.111	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	460.7	0	SC	0	8.109	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	461.1	0	SC	0	8.106	0	34.449	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	461.3	0	SC	0	8.106	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	464.3	0	SC	0	8.101	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	464.4	0	SC	0	8.096	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	464.6	0	SC	0	8.096	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	465.0	0	SC	0	8.093	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	465.6	0	SC	0	8.090	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	465.8	0	SC	0	8.086	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	466.3	0	SC	0	8.085	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	466.6	0	SC	0	8.085	0	34.449	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	467.3	0	SC	0	8.079	0	34.448	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	467.8	0	SC	0	8.070	0	34.447	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	468.4	0	SC	0	8.061	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	469.0	0	SC	0	8.051	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	469.3	0	SC	0	8.051	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	469.7	0	SC	0	8.045	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	469.9	0	SC	0	8.042	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	470.5	0	SC	0	8.041	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	470.8	0	SC	0	8.042	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	471.1	0	SC	0	8.040	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	471.5	0	SC	0	8.041	0	34.450	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	471.7	0	SC	0	8.036	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	472.6	0	SC	0	8.029	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	472.9	0	SC	0	8.027	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	473.5	0	SC	0	8.024	0	34.449	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	473.8	0	SC	0	8.018	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	474.4	0	SC	0	8.011	0	34.451	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	474.7	0	SC	0	8.007	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	475.0	0	SC	0	8.003	0	34.449	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	475.3	0	SC	0	7.987	0	34.453	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	476.8	0	SC	0	7.964	0	34.452	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	477.1	0	SC	0	7.957	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	477.5	0	SC	0	7.952	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	478.0	0	SC	0	7.947	0	34.456	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	478.3	0	SC	0	7.940	0	34.457	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	478.8	0	SC	0	7.935	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	478.9	0	SC	0	7.933	0	34.458	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	479.4	0	SC	0	7.929	0	34.459	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	479.5	0	SC	0	7.927	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	480.3	0	SC	0	7.918	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	480.7	0	SC	0	7.910	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	481.2	0	SC	0	7.909	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	481.3	0	SC	0	7.909	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	481.6	0	SC	0	7.906	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	482.7	0	SC	0	7.903	0	34.461	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	482.8	0	SC	0	7.900	0	34.460	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	483.4	0	SC	0	7.892	0	34.463	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	483.9	0	SC	0	7.890	0	34.462	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	484.6	0	SC	0	7.879	0	34.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	485.1	0	SC	0	7.874	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	485.5	0	SC	0	7.867	0	34.464	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	485.7	0	SC	0	7.865	0	34.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	486.1	0	SC	0	7.864	0	34.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	486.4	0	SC	0	7.864	0	34.466	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	486.9	0	SC	0	7.864	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	487.2	0	SC	0	7.861	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	487.6	0	SC	0	7.858	0	34.465	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	487.9	0	SC	0	7.854	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	488.4	0	SC	0	7.845	0	34.467	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	489.7	0	SC	0	7.775	0	34.473	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	490.5	0	SC	0	7.763	0	34.477	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	490.8	0	SC	0	7.759	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	490.9	0	SC	0	7.758	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	491.3	0	SC	0	7.756	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	491.6	0	SC	0	7.753	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	492.0	0	SC	0	7.750	0	34.477	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	492.5	0	SC	0	7.746	0	34.475	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	492.8	0	SC	0	7.739	0	34.478	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	493.1	0	SC	0	7.733	0	34.476	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	493.5	0	SC	0	7.726	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	494.0	0	SC	0	7.724	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	494.3	0	SC	0	7.721	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	494.6	0	SC	0	7.720	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	495.3	0	SC	0	7.720	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	495.5	0	SC	0	7.720	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	495.6	0	SC	0	7.719	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	496.2	0	SC	0	7.716	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	496.4	0	SC	0	7.715	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	496.8	0	SC	0	7.715	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	497.3	0	SC	0	7.712	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	497.6	0	SC	0	7.710	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	497.7	0	SC	0	7.710	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	498.5	0	SC	0	7.707	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	498.8	0	SC	0	7.705	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	499.4	0	SC	0	7.704	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	499.5	0	SC	0	7.702	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	500.0	0	SC	0	7.700	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	500.6	0	SC	0	7.698	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	500.7	0	SC	0	7.698	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	501.0	0	SC	0	7.697	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	501.5	0	SC	0	7.696	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	503.0	0	SC	0	7.695	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	503.1	0	SC	0	7.695	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	503.6	0	SC	0	7.695	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	503.7	0	SC	0	7.695	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	504.2	0	SC	0	7.694	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	504.7	0	SC	0	7.694	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	504.8	0	SC	0	7.694	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	505.1	0	SC	0	7.694	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	505.6	0	SC	0	7.693	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	506.0	0	SC	0	7.693	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	506.5	0	SC	0	7.693	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	507.2	0	SC	0	7.692	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	507.7	0	SC	0	7.691	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	507.8	0	SC	0	7.691	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	508.4	0	SC	0	7.691	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	508.6	0	SC	0	7.690	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	509.5	0	SC	0	7.690	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	509.8	0	SC	0	7.689	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	510.2	0	SC	0	7.689	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	510.4	0	SC	0	7.689	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	511.0	0	SC	0	7.689	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	511.4	0	SC	0	7.688	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	511.7	0	SC	0	7.687	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	511.9	0	SC	0	7.687	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	512.5	0	SC	0	7.686	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	513.1	0	SC	0	7.685	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	513.5	0	SC	0	7.685	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	513.7	0	SC	0	7.684	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	514.3	0	SC	0	7.682	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	515.6	0	SC	0	7.676	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	515.9	0	SC	0	7.675	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	516.3	0	SC	0	7.673	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	516.7	0	SC	0	7.672	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	517.2	0	SC	0	7.670	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	517.6	0	SC	0	7.671	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	518.1	0	SC	0	7.668	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	518.2	0	SC	0	7.666	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	518.5	0	SC	0	7.665	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	518.7	0	SC	0	7.665	0	34.482	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	519.1	0	SC	0	7.660	0	34.481	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	519.4	0	SC	0	7.651	0	34.483	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	519.7	0	SC	0	7.648	0	34.479	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	520.0	0	SC	0	7.627	0	34.480	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	520.2	0	SC	0	7.616	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	521.1	0	SC	0	7.612	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	521.4	0	SC	0	7.609	0	34.484	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	521.7	0	SC	0	7.607	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	522.1	0	SC	0	7.603	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	522.3	0	SC	0	7.602	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	522.6	0	SC	0	7.601	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	523.2	0	SC	0	7.599	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	523.5	0	SC	0	7.597	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	523.9	0	SC	0	7.594	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	524.5	0	SC	0	7.591	0	34.485	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	524.7	0	SC	0	7.589	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	525.4	0	SC	0	7.582	0	34.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	525.7	0	SC	0	7.579	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	526.5	0	SC	0	7.575	0	34.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	526.6	0	SC	0	7.573	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	527.1	0	SC	0	7.571	0	34.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	528.4	0	SC	0	7.560	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	528.9	0	SC	0	7.554	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	529.5	0	SC	0	7.547	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	530.0	0	SC	0	7.541	0	34.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	530.3	0	SC	0	7.537	0	34.488	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	530.9	0	SC	0	7.527	0	34.487	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	531.5	0	SC	0	7.520	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	532.1	0	SC	0	7.518	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	532.7	0	SC	0	7.516	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	533.3	0	SC	0	7.515	0	34.486	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	533.4	0	SC	0	7.507	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	533.7	0	SC	0	7.500	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	534.5	0	SC	0	7.485	0	34.489	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	535.2	0	SC	0	7.476	0	34.491	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	535.5	0	SC	0	7.469	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	535.7	0	SC	0	7.465	0	34.491	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	536.3	0	SC	0	7.456	0	34.490	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	536.9	0	SC	0	7.443	0	34.491	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	537.5	0	SC	0	7.441	0	34.493	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	538.1	0	SC	0	7.442	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	538.4	0	SC	0	7.437	0	34.492	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	538.8	0	SC	0	7.436	0	34.493	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	539.6	0	SC	0	7.433	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	540.0	0	SC	0	7.429	0	34.491	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	540.5	0	SC	0	7.422	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	541.6	0	SC	0	7.420	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	542.2	0	SC	0	7.411	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	542.6	0	SC	0	7.406	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	543.1	0	SC	0	7.405	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	543.5	0	SC	0	7.403	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	543.8	0	SC	0	7.402	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	544.0	0	SC	0	7.402	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	544.4	0	SC	0	7.401	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	544.7	0	SC	0	7.401	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	545.5	0	SC	0	7.401	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	545.9	0	SC	0	7.402	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	546.5	0	SC	0	7.401	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	546.7	0	SC	0	7.401	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	547.1	0	SC	0	7.401	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	547.6	0	SC	0	7.401	0	34.494	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	547.9	0	SC	0	7.401	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	548.2	0	SC	0	7.400	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	548.6	0	SC	0	7.400	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	548.9	0	SC	0	7.400	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	549.4	0	SC	0	7.400	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	549.7	0	SC	0	7.400	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	550.1	0	SC	0	7.400	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	550.6	0	SC	0	7.400	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	551.0	0	SC	0	7.399	0	34.496	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	551.8	0	SC	0	7.396	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	552.1	0	SC	0	7.393	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	552.7	0	SC	0	7.391	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	553.0	0	SC	0	7.391	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	553.5	0	SC	0	7.390	0	34.495	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	555.3	0	SC	0	7.369	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	555.6	0	SC	0	7.362	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	556.0	0	SC	0	7.359	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	556.3	0	SC	0	7.357	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	557.1	0	SC	0	7.348	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	557.8	0	SC	0	7.346	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	558.1	0	SC	0	7.345	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	558.6	0	SC	0	7.344	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	558.9	0	SC	0	7.344	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	559.5	0	SC	0	7.343	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	559.9	0	SC	0	7.342	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	560.2	0	SC	0	7.342	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	560.5	0	SC	0	7.339	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	560.8	0	SC	0	7.338	0	34.498	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	561.3	0	SC	0	7.337	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	561.7	0	SC	0	7.336	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	562.2	0	SC	0	7.337	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	562.3	0	SC	0	7.335	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	562.9	0	SC	0	7.331	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	563.1	0	SC	0	7.327	0	34.497	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	563.7	0	SC	0	7.315	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	564.0	0	SC	0	7.310	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	564.4	0	SC	0	7.308	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	565.0	0	SC	0	7.304	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	565.3	0	SC	0	7.303	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	566.0	0	SC	0	7.302	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	566.4	0	SC	0	7.302	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	566.7	0	SC	0	7.300	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	567.9	0	SC	0	7.298	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	568.7	0	SC	0	7.297	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	569.0	0	SC	0	7.296	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	569.9	0	SC	0	7.292	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	570.3	0	SC	0	7.289	0	34.499	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	570.8	0	SC	0	7.283	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	570.9	0	SC	0	7.280	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	571.4	0	SC	0	7.277	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	571.7	0	SC	0	7.276	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	572.3	0	SC	0	7.276	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	572.6	0	SC	0	7.276	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	573.3	0	SC	0	7.276	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	573.5	0	SC	0	7.274	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	573.8	0	SC	0	7.271	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	574.1	0	SC	0	7.268	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	574.5	0	SC	0	7.267	0	34.500	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	574.8	0	SC	0	7.265	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	575.3	0	SC	0	7.264	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	575.9	0	SC	0	7.262	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	576.0	0	SC	0	7.255	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	576.2	0	SC	0	7.253	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	576.8	0	SC	0	7.253	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	577.1	0	SC	0	7.253	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	577.3	0	SC	0	7.253	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	577.7	0	SC	0	7.253	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	578.0	0	SC	0	7.252	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	578.5	0	SC	0	7.252	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	579.1	0	SC	0	7.252	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	579.8	0	SC	0	7.251	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	580.9	0	SC	0	7.246	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	581.6	0	SC	0	7.243	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	582.1	0	SC	0	7.241	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	582.7	0	SC	0	7.236	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	582.8	0	SC	0	7.235	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	583.6	0	SC	0	7.234	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	583.7	0	SC	0	7.233	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	584.3	0	SC	0	7.233	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	584.6	0	SC	0	7.232	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	584.9	0	SC	0	7.232	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	585.2	0	SC	0	7.232	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	585.7	0	SC	0	7.231	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	586.3	0	SC	0	7.231	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	586.9	0	SC	0	7.228	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	587.0	0	SC	0	7.228	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	587.3	0	SC	0	7.227	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	587.9	0	SC	0	7.223	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	588.2	0	SC	0	7.222	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	588.8	0	SC	0	7.220	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	589.3	0	SC	0	7.219	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	589.6	0	SC	0	7.219	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	590.1	0	SC	0	7.218	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	590.4	0	SC	0	7.218	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	590.5	0	SC	0	7.216	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	591.0	0	SC	0	7.214	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	591.3	0	SC	0	7.211	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	591.9	0	SC	0	7.205	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	592.0	0	SC	0	7.201	0	34.503	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	592.5	0	SC	0	7.198	0	34.502	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	594.0	0	SC	0	7.183	0	34.505	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	594.3	0	SC	0	7.175	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	595.0	0	SC	0	7.156	0	34.505	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	595.5	0	SC	0	7.150	0	34.504	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	595.9	0	SC	0	7.135	0	34.501	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	596.1	0	SC	0	7.122	0	34.506	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	596.5	0	SC	0	7.118	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	597.0	0	SC	0	7.112	0	34.505	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	597.4	0	SC	0	7.104	0	34.506	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	597.7	0	SC	0	7.097	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	598.2	0	SC	0	7.091	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	598.8	0	SC	0	7.086	0	34.506	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	599.1	0	SC	0	7.083	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	599.4	0	SC	0	7.083	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	599.8	0	SC	0	7.081	0	34.506	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	600.1	0	SC	0	7.077	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	600.7	0	SC	0	7.073	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	600.9	0	SC	0	7.072	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	601.1	0	SC	0	7.069	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	601.5	0	SC	0	7.063	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	601.7	0	SC	0	7.062	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	602.1	0	SC	0	7.059	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	602.6	0	SC	0	7.054	0	34.509	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	602.9	0	SC	0	7.052	0	34.507	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	603.5	0	SC	0	7.050	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	603.8	0	SC	0	7.043	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	604.2	0	SC	0	7.040	0	34.509	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	604.7	0	SC	0	7.032	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	604.8	0	SC	0	7.028	0	34.510	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	605.3	0	SC	0	7.025	4	34.509	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	605.6	0	SC	0	7.017	4	34.496	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	606.8	0	SC	0	6.969	0	34.509	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	607.4	0	SC	0	6.961	0	34.508	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	608.0	0	SC	0	6.939	0	34.510	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	608.3	0	SC	0	6.932	0	34.512	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	608.7	0	SC	0	6.919	0	34.509	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	609.2	0	SC	0	6.901	4	34.509	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	609.5	0	SC	0	6.853	4	34.489	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	609.9	0	SC	0	6.808	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	610.4	0	SC	0	6.799	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	610.5	0	SC	0	6.794	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	611.0	0	SC	0	6.784	0	34.511	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	611.6	0	SC	0	6.768	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	611.9	0	SC	0	6.765	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	612.5	0	SC	0	6.761	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	613.0	0	SC	0	6.760	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	613.1	0	SC	0	6.760	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	613.7	0	SC	0	6.759	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	614.2	0	SC	0	6.759	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	614.3	0	SC	0	6.759	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	615.1	0	SC	0	6.759	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	615.4	0	SC	0	6.759	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	615.5	0	SC	0	6.760	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	616.0	0	SC	0	6.759	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	616.1	0	SC	0	6.757	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	616.7	0	SC	0	6.755	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	616.9	0	SC	0	6.755	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	617.5	0	SC	0	6.754	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	617.8	0	SC	0	6.753	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	618.2	0	SC	0	6.753	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	618.8	0	SC	0	6.753	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	620.2	0	SC	0	6.751	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	620.8	0	SC	0	6.749	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	621.4	0	SC	0	6.750	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	621.5	0	SC	0	6.749	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	621.8	0	SC	0	6.748	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	622.0	0	SC	0	6.748	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	622.4	0	SC	0	6.748	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	623.0	0	SC	0	6.748	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	623.2	0	SC	0	6.748	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	623.8	0	SC	0	6.747	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	623.9	0	SC	0	6.747	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	624.4	0	SC	0	6.747	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	624.7	0	SC	0	6.746	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	624.9	0	SC	0	6.746	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	625.3	0	SC	0	6.746	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	625.5	0	SC	0	6.744	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	626.1	0	SC	0	6.743	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	626.4	0	SC	0	6.742	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	626.8	0	SC	0	6.738	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	627.3	0	SC	0	6.738	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	627.6	0	SC	0	6.735	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	627.9	0	SC	0	6.734	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	628.3	0	SC	0	6.733	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	628.9	0	SC	0	6.729	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	629.1	0	SC	0	6.730	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	629.4	0	SC	0	6.721	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	630.1	0	SC	0	6.710	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	630.4	0	SC	0	6.707	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	630.7	0	SC	0	6.706	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	631.0	0	SC	0	6.706	0	34.515	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	631.5	0	SC	0	6.700	0	34.513	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	631.8	0	SC	0	6.686	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	633.0	0	SC	0	6.669	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	633.4	0	SC	0	6.668	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	634.5	0	SC	0	6.660	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	634.6	0	SC	0	6.654	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	635.2	0	SC	0	6.650	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	635.8	0	SC	0	6.649	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	636.0	0	SC	0	6.649	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	636.3	0	SC	0	6.648	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	636.9	0	SC	0	6.648	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	637.1	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	637.5	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	638.0	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	638.1	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	638.7	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	639.0	0	SC	0	6.648	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	639.6	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	640.1	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	640.4	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	640.5	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	641.0	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	641.1	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	641.7	0	SC	0	6.648	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	642.2	0	SC	0	6.648	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	642.3	0	SC	0	6.648	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	642.9	0	SC	0	6.646	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	643.2	0	SC	0	6.645	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	643.4	0	SC	0	6.644	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	644.0	0	SC	0	6.644	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	644.3	0	SC	0	6.644	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	644.6	0	SC	0	6.644	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	645.3	0	SC	0	6.644	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	646.5	0	SC	0	6.643	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	647.3	0	SC	0	6.643	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	647.4	0	SC	0	6.643	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	647.8	0	SC	0	6.642	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	647.9	0	SC	0	6.642	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	648.4	0	SC	0	6.640	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	648.8	0	SC	0	6.637	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	649.3	0	SC	0	6.635	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	649.4	0	SC	0	6.629	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	649.9	0	SC	0	6.620	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	650.2	0	SC	0	6.619	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	650.5	0	SC	0	6.619	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	651.1	0	SC	0	6.618	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	651.7	0	SC	0	6.618	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	652.0	0	SC	0	6.618	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	652.3	0	SC	0	6.617	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	653.0	0	SC	0	6.615	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	653.3	0	SC	0	6.614	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	653.6	0	SC	0	6.610	0	34.514	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	653.9	0	SC	0	6.594	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	654.2	0	SC	0	6.591	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	654.4	0	SC	0	6.588	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	655.1	0	SC	0	6.583	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	655.7	0	SC	0	6.580	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	655.9	0	SC	0	6.572	0	34.516	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	656.0	0	SC	0	6.567	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	656.5	0	SC	0	6.565	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	657.2	0	SC	0	6.551	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	657.5	0	SC	0	6.545	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	658.1	0	SC	0	6.543	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	659.3	0	SC	0	6.539	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	659.7	0	SC	0	6.536	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	660.3	0	SC	0	6.536	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	660.9	0	SC	0	6.536	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	661.2	0	SC	0	6.536	0	34.517	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	661.6	0	SC	0	6.533	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	661.9	0	SC	0	6.529	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	662.1	0	SC	0	6.526	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	662.5	0	SC	0	6.525	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	663.1	0	SC	0	6.521	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	663.3	0	SC	0	6.521	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	663.6	0	SC	0	6.520	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	664.3	0	SC	0	6.519	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	664.6	0	SC	0	6.511	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	665.1	0	SC	0	6.508	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	665.4	0	SC	0	6.507	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	666.1	0	SC	0	6.498	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	666.6	0	SC	0	6.493	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	667.0	0	SC	0	6.482	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	667.3	0	SC	0	6.479	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	667.8	0	SC	0	6.474	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	668.5	0	SC	0	6.468	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	669.3	0	SC	0	6.459	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	669.7	0	SC	0	6.458	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	670.3	0	SC	0	6.458	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	670.5	0	SC	0	6.456	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	670.7	0	SC	0	6.455	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	671.0	0	SC	0	6.449	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	672.2	0	SC	0	6.445	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	672.6	0	SC	0	6.443	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	673.4	0	SC	0	6.441	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	673.5	0	SC	0	6.438	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	674.3	0	SC	0	6.431	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	674.9	0	SC	0	6.427	0	34.519	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	675.5	0	SC	0	6.423	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	675.8	0	SC	0	6.416	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	676.5	0	SC	0	6.415	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	676.7	0	SC	0	6.415	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	677.0	0	SC	0	6.412	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	677.6	0	SC	0	6.409	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	678.3	0	SC	0	6.390	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	678.9	0	SC	0	6.386	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	679.1	0	SC	0	6.384	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	679.7	0	SC	0	6.382	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	680.1	0	SC	0	6.382	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	680.3	0	SC	0	6.381	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	680.7	0	SC	0	6.379	0	34.520	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	681.2	0	SC	0	6.370	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	681.6	0	SC	0	6.367	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	682.1	0	SC	0	6.359	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	682.6	0	SC	0	6.359	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	682.7	0	SC	0	6.358	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	683.3	0	SC	0	6.356	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	683.6	0	SC	0	6.355	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	684.4	0	SC	0	6.355	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	685.6	0	SC	0	6.353	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	686.3	0	SC	0	6.353	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	687.2	0	SC	0	6.352	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	687.4	0	SC	0	6.352	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	687.5	0	SC	0	6.352	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	688.0	0	SC	0	6.352	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	688.6	0	SC	0	6.351	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	689.2	0	SC	0	6.351	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	689.5	0	SC	0	6.350	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	689.9	0	SC	0	6.349	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	690.5	0	SC	0	6.346	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	691.0	0	SC	0	6.346	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	691.1	0	SC	0	6.341	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	691.9	0	SC	0	6.339	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	692.3	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	692.5	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	693.1	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	693.4	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	693.7	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	694.0	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	694.5	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	694.8	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	694.9	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	695.4	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	695.7	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	696.4	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	697.2	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	697.3	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	698.8	0	SC	0	6.338	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	699.6	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	699.9	0	SC	0	6.338	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	700.0	0	SC	0	6.337	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	700.6	0	SC	0	6.337	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	700.9	0	SC	0	6.337	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	701.1	0	SC	0	6.336	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	701.7	0	SC	0	6.332	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	702.0	0	SC	0	6.330	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	702.6	0	SC	0	6.322	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	702.9	0	SC	0	6.320	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	703.3	0	SC	0	6.319	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	703.9	0	SC	0	6.316	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	704.1	0	SC	0	6.315	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	704.2	0	SC	0	6.313	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	704.9	0	SC	0	6.309	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	705.0	0	SC	0	6.308	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	705.3	0	SC	0	6.301	0	34.521	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	705.8	0	SC	0	6.290	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	706.1	0	SC	0	6.287	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	706.7	0	SC	0	6.285	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	706.8	0	SC	0	6.283	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	707.3	0	SC	0	6.282	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	707.7	0	SC	0	6.282	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	708.2	0	SC	0	6.282	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	708.6	0	SC	0	6.282	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	709.2	0	SC	0	6.282	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	709.7	0	SC	0	6.281	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	709.8	0	SC	0	6.281	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	710.3	0	SC	0	6.281	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	710.9	0	SC	0	6.278	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	712.2	0	SC	0	6.267	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	712.7	0	SC	0	6.264	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	713.1	0	SC	0	6.250	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	713.7	0	SC	0	6.246	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	713.9	0	SC	0	6.245	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	714.0	0	SC	0	6.244	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	714.6	0	SC	0	6.242	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	715.1	0	SC	0	6.240	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	715.4	0	SC	0	6.239	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	715.7	0	SC	0	6.237	0	34.524	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	716.2	0	SC	0	6.235	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	716.6	0	SC	0	6.222	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	717.1	0	SC	0	6.212	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	717.8	0	SC	0	6.179	0	34.522	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	718.0	0	SC	0	6.157	0	34.518	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	718.3	0	SC	0	6.130	0	34.523	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	718.9	0	SC	0	6.116	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	719.0	0	SC	0	6.112	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	719.5	0	SC	0	6.103	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	720.1	0	SC	0	6.097	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	720.4	0	SC	0	6.092	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	720.8	0	SC	0	6.092	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	721.0	0	SC	0	6.090	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	721.3	0	SC	0	6.089	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	722.0	0	SC	0	6.087	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	722.6	0	SC	0	6.086	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	723.1	0	SC	0	6.082	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	723.4	0	SC	0	6.081	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	723.5	0	SC	0	6.081	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	724.0	0	SC	0	6.080	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	725.5	0	SC	0	6.063	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	725.8	0	SC	0	6.060	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	726.4	0	SC	0	6.058	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	726.5	0	SC	0	6.057	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	726.9	0	SC	0	6.052	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	727.3	0	SC	0	6.051	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	727.8	0	SC	0	6.049	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	728.2	0	SC	0	6.046	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	729.0	0	SC	0	6.044	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	729.7	0	SC	0	6.042	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	730.2	0	SC	0	6.031	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	730.3	0	SC	0	6.023	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	730.6	0	SC	0	6.019	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	731.4	0	SC	0	6.014	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	731.5	0	SC	0	6.011	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	731.8	0	SC	0	6.009	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	732.1	0	SC	0	6.001	0	34.526	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	732.7	0	SC	0	5.983	0	34.525	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	733.0	0	SC	0	5.965	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	733.3	0	SC	0	5.960	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	733.5	0	SC	0	5.958	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	734.1	0	SC	0	5.955	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	734.5	0	SC	0	5.954	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	734.8	0	SC	0	5.953	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	735.4	0	SC	0	5.948	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	735.6	0	SC	0	5.945	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	736.3	0	SC	0	5.940	0	34.527	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	736.6	0	SC	0	5.935	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	737.2	0	SC	0	5.926	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	738.3	0	SC	0	5.923	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	739.1	0	SC	0	5.921	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	739.5	0	SC	0	5.919	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	739.8	0	SC	0	5.917	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	740.3	0	SC	0	5.915	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	740.9	0	SC	0	5.915	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	741.5	0	SC	0	5.914	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	741.8	0	SC	0	5.914	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	742.4	0	SC	0	5.913	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	742.7	0	SC	0	5.908	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	743.3	0	SC	0	5.895	0	34.528	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	743.7	0	SC	0	5.889	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	744.5	0	SC	0	5.881	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	744.6	0	SC	0	5.880	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	745.5	0	SC	0	5.879	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	745.8	0	SC	0	5.878	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	746.0	0	SC	0	5.876	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	746.4	0	SC	0	5.872	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	746.9	0	SC	0	5.871	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	747.5	0	SC	0	5.870	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	747.6	0	SC	0	5.868	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	747.9	0	SC	0	5.865	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	748.2	0	SC	0	5.858	0	34.529	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	748.6	0	SC	0	5.851	4	34.531	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	748.7	0	SC	0	5.833	4	34.515	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	749.3	0	SC	0	5.781	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	749.8	0	SC	0	5.774	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	750.2	0	SC	0	5.764	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	750.7	0	SC	0	5.757	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	751.9	0	SC	0	5.731	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	752.5	0	SC	0	5.726	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	752.9	0	SC	0	5.725	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	753.5	0	SC	0	5.721	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	754.0	0	SC	0	5.720	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	754.6	0	SC	0	5.707	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	755.0	0	SC	0	5.705	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	755.5	0	SC	0	5.698	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	755.9	0	SC	0	5.696	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	756.1	0	SC	0	5.694	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	756.7	0	SC	0	5.692	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	757.0	0	SC	0	5.691	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	757.3	0	SC	0	5.690	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	757.6	0	SC	0	5.689	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	758.0	0	SC	0	5.688	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	758.3	0	SC	0	5.687	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	758.9	0	SC	0	5.686	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	759.1	0	SC	0	5.685	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	759.6	0	SC	0	5.682	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	760.0	0	SC	0	5.680	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	760.9	0	SC	0	5.668	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	761.1	0	SC	0	5.666	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	762.0	0	SC	0	5.663	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	762.1	0	SC	0	5.663	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	762.3	0	SC	0	5.659	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	763.0	0	SC	0	5.656	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	763.3	0	SC	0	5.654	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	763.6	0	SC	0	5.653	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	765.0	0	SC	0	5.650	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	765.7	0	SC	0	5.649	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	766.0	0	SC	0	5.647	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	766.5	0	SC	0	5.645	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	766.9	0	SC	0	5.644	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	767.4	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	768.1	0	SC	0	5.643	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	768.3	0	SC	0	5.643	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	768.9	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	769.2	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	769.6	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	770.3	0	SC	0	5.644	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	771.0	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	771.3	0	SC	0	5.644	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	771.9	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	772.5	0	SC	0	5.643	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	773.0	0	SC	0	5.643	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	773.4	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	773.6	0	SC	0	5.643	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	774.2	0	SC	0	5.642	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	774.6	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	775.1	0	SC	0	5.643	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	775.2	0	SC	0	5.642	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	775.8	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	776.0	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	776.6	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	777.0	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	778.5	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	779.1	0	SC	0	5.642	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	779.7	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	780.2	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	780.3	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	780.8	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	781.1	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	781.4	0	SC	0	5.641	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	781.9	0	SC	0	5.641	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	782.3	0	SC	0	5.641	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	782.6	0	SC	0	5.640	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	783.2	0	SC	0	5.639	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	783.5	0	SC	0	5.638	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	783.7	0	SC	0	5.638	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	784.4	0	SC	0	5.638	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	784.9	0	SC	0	5.637	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	785.5	0	SC	0	5.632	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	786.4	0	SC	0	5.631	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	786.5	0	SC	0	5.630	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	787.0	0	SC	0	5.630	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	787.3	0	SC	0	5.629	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	787.7	0	SC	0	5.627	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	787.9	0	SC	0	5.625	0	34.531	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	788.5	0	SC	0	5.617	0	34.530	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	788.6	0	SC	0	5.612	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	789.2	0	SC	0	5.599	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	789.7	0	SC	0	5.594	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	790.0	0	SC	0	5.593	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	790.4	0	SC	0	5.586	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	791.8	0	SC	0	5.577	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	792.7	0	SC	0	5.558	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	793.0	0	SC	0	5.554	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	793.2	0	SC	0	5.540	0	34.534	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	793.6	0	SC	0	5.535	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	793.8	0	SC	0	5.533	0	34.533	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	794.4	0	SC	0	5.520	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	794.5	0	SC	0	5.516	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	795.1	0	SC	0	5.513	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	795.6	0	SC	0	5.499	0	34.535	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	795.7	0	SC	0	5.492	0	34.532	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	796.2	0	SC	0	5.475	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	796.5	0	SC	0	5.474	4	34.539	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	796.9	0	SC	0	5.467	4	34.533	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	797.5	0	SC	0	5.444	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	797.7	0	SC	0	5.439	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	798.1	0	SC	0	5.435	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	798.6	0	SC	0	5.424	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	798.9	0	SC	0	5.412	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	799.2	0	SC	0	5.400	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	799.8	0	SC	0	5.391	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	800.5	0	SC	0	5.390	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	801.1	0	SC	0	5.384	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	801.4	0	SC	0	5.384	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	801.6	0	SC	0	5.383	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	801.9	0	SC	0	5.383	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	802.2	0	SC	0	5.383	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	802.7	0	SC	0	5.381	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	803.0	0	SC	0	5.381	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	803.6	0	SC	0	5.381	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	804.6	0	SC	0	5.380	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	805.2	0	SC	0	5.380	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	805.7	0	SC	0	5.380	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	806.0	0	SC	0	5.380	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	806.7	0	SC	0	5.380	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	807.0	0	SC	0	5.380	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	807.2	0	SC	0	5.380	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	807.9	0	SC	0	5.379	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	808.1	0	SC	0	5.379	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	808.2	0	SC	0	5.379	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	808.5	0	SC	0	5.376	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	808.8	0	SC	0	5.376	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	809.7	0	SC	0	5.376	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	810.0	0	SC	0	5.376	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	810.6	0	SC	0	5.374	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	811.1	0	SC	0	5.373	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	811.4	0	SC	0	5.372	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	811.7	0	SC	0	5.372	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	812.4	0	SC	0	5.373	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	812.8	0	SC	0	5.372	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	813.4	0	SC	0	5.372	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	813.7	0	SC	0	5.372	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	814.3	0	SC	0	5.373	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	814.7	0	SC	0	5.371	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	814.9	0	SC	0	5.372	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	815.3	0	SC	0	5.371	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	815.8	0	SC	0	5.372	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	816.4	0	SC	0	5.372	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	816.5	0	SC	0	5.371	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	818.0	0	SC	0	5.366	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	818.5	0	SC	0	5.365	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	818.8	0	SC	0	5.361	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	819.4	0	SC	0	5.361	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	819.8	0	SC	0	5.361	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	820.0	0	SC	0	5.349	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	820.3	0	SC	0	5.348	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	820.9	0	SC	0	5.348	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	821.0	0	SC	0	5.349	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	821.6	0	SC	0	5.349	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	821.9	0	SC	0	5.349	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	822.4	0	SC	0	5.348	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	822.7	0	SC	0	5.348	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	822.8	0	SC	0	5.348	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	823.1	0	SC	0	5.347	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	823.6	0	SC	0	5.347	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	823.9	0	SC	0	5.348	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	824.7	0	SC	0	5.348	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	824.8	0	SC	0	5.347	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	825.3	0	SC	0	5.340	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	825.7	0	SC	0	5.334	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	825.9	0	SC	0	5.333	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	826.5	0	SC	0	5.333	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	826.9	0	SC	0	5.332	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	827.1	0	SC	0	5.328	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	827.4	0	SC	0	5.320	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	827.7	0	SC	0	5.318	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	828.4	0	SC	0	5.314	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	828.7	0	SC	0	5.308	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	829.0	0	SC	0	5.306	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	829.2	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	829.8	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	831.1	0	SC	0	5.305	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	831.6	0	SC	0	5.305	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	831.7	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	832.3	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	832.9	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	833.1	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	833.4	0	SC	0	5.305	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	833.9	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	834.0	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	834.3	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	834.8	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	835.2	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	835.5	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	836.1	0	SC	0	5.305	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	836.7	0	SC	0	5.305	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	837.2	0	SC	0	5.304	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	837.6	0	SC	0	5.303	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	837.8	0	SC	0	5.304	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	838.5	0	SC	0	5.298	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	838.7	0	SC	0	5.294	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	839.0	0	SC	0	5.292	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	839.3	0	SC	0	5.291	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	840.0	0	SC	0	5.288	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	840.3	0	SC	0	5.283	0	34.537	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	841.1	0	SC	0	5.275	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	841.7	0	SC	0	5.276	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	842.0	0	SC	0	5.276	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	842.4	0	SC	0	5.274	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	842.7	0	SC	0	5.271	0	34.538	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	843.9	0	SC	0	5.255	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	844.3	0	SC	0	5.254	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	845.0	0	SC	0	5.252	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	845.2	0	SC	0	5.251	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	845.6	0	SC	0	5.249	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	846.1	0	SC	0	5.249	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	846.5	0	SC	0	5.248	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	847.0	0	SC	0	5.248	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	847.3	0	SC	0	5.246	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	847.6	0	SC	0	5.246	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	848.2	0	SC	0	5.246	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	848.5	0	SC	0	5.246	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	848.9	0	SC	0	5.245	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	849.4	0	SC	0	5.245	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	849.8	0	SC	0	5.244	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	850.0	0	SC	0	5.244	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	850.3	0	SC	0	5.243	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	850.9	0	SC	0	5.243	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	851.3	0	SC	0	5.243	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	851.8	0	SC	0	5.242	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	852.1	0	SC	0	5.241	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	852.5	0	SC	0	5.240	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	852.7	0	SC	0	5.237	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	853.1	0	SC	0	5.232	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	853.6	0	SC	0	5.231	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	853.9	0	SC	0	5.223	0	34.540	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	854.2	0	SC	0	5.206	0	34.536	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	854.5	0	SC	0	5.191	4	34.543	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	855.0	0	SC	0	5.175	4	34.536	4
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	855.3	0	SC	0	5.157	0	34.541	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	855.6	0	SC	0	5.139	0	34.539	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	856.9	0	SC	0	5.089	0	34.542	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	857.4	0	SC	0	5.077	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	858.0	0	SC	0	5.073	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	858.1	0	SC	0	5.069	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	858.9	0	SC	0	5.067	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	859.3	0	SC	0	5.065	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	860.2	0	SC	0	5.063	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	860.4	0	SC	0	5.062	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	860.8	0	SC	0	5.057	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	861.4	0	SC	0	5.054	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	861.6	0	SC	0	5.053	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	862.0	0	SC	0	5.049	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	862.2	0	SC	0	5.048	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	863.1	0	SC	0	5.037	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	863.2	0	SC	0	5.036	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	863.8	0	SC	0	5.031	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	864.0	0	SC	0	5.028	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	864.3	0	SC	0	5.027	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	864.8	0	SC	0	5.004	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	865.1	0	SC	0	5.001	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	866.0	0	SC	0	4.997	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	866.1	0	SC	0	4.996	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	866.3	0	SC	0	4.995	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	867.0	0	SC	0	4.993	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	867.3	0	SC	0	4.992	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	867.6	0	SC	0	4.992	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	868.1	0	SC	0	4.992	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	868.4	0	SC	0	4.992	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	868.8	0	SC	0	4.991	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	870.3	0	SC	0	4.991	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	870.6	0	SC	0	4.990	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	870.9	0	SC	0	4.990	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	871.1	0	SC	0	4.990	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	871.8	0	SC	0	4.990	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	872.3	0	SC	0	4.988	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	872.9	0	SC	0	4.988	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	873.2	0	SC	0	4.987	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	873.5	0	SC	0	4.987	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	874.1	0	SC	0	4.986	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	874.5	0	SC	0	4.986	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	875.2	0	SC	0	4.986	0	34.543	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	875.6	0	SC	0	4.984	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	875.8	0	SC	0	4.984	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	876.2	0	SC	0	4.983	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	876.7	0	SC	0	4.983	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	877.0	0	SC	0	4.983	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	877.4	0	SC	0	4.983	0	34.544	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	877.9	0	SC	0	4.979	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	878.2	0	SC	0	4.978	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	878.8	0	SC	0	4.977	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	879.4	0	SC	0	4.973	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	880.0	0	SC	0	4.973	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	880.3	0	SC	0	4.972	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	880.7	0	SC	0	4.969	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	880.9	0	SC	0	4.969	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	881.3	0	SC	0	4.968	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	882.7	0	SC	0	4.967	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	883.4	0	SC	0	4.967	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	883.9	0	SC	0	4.967	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	884.8	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	884.9	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	885.2	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	885.4	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	885.7	0	SC	0	4.966	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	886.0	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	886.3	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	886.9	0	SC	0	4.966	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	887.4	0	SC	0	4.966	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	887.7	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	887.8	0	SC	0	4.966	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	888.4	0	SC	0	4.966	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	888.9	0	SC	0	4.964	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	889.0	0	SC	0	4.964	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	889.3	0	SC	0	4.964	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	889.5	0	SC	0	4.964	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	889.9	0	SC	0	4.963	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	890.4	0	SC	0	4.962	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	890.8	0	SC	0	4.959	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	891.3	0	SC	0	4.959	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	891.7	0	SC	0	4.958	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	892.2	0	SC	0	4.957	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	892.5	0	SC	0	4.957	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	892.8	0	SC	0	4.956	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	893.1	0	SC	0	4.954	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	893.5	0	SC	0	4.953	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	893.7	0	SC	0	4.951	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	894.1	0	SC	0	4.950	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	895.2	0	SC	0	4.947	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	895.8	0	SC	0	4.946	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	896.4	0	SC	0	4.945	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	897.0	0	SC	0	4.944	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	897.3	0	SC	0	4.944	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	897.8	0	SC	0	4.943	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	898.4	0	SC	0	4.942	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	898.5	0	SC	0	4.942	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	898.8	0	SC	0	4.940	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	899.0	0	SC	0	4.940	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	899.3	0	SC	0	4.938	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	900.0	0	SC	0	4.936	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	900.3	0	SC	0	4.935	0	34.545	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	900.9	0	SC	0	4.927	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	901.2	0	SC	0	4.926	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	901.4	0	SC	0	4.925	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	902.0	0	SC	0	4.923	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	902.1	0	SC	0	4.922	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	902.4	0	SC	0	4.921	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	903.0	0	SC	0	4.918	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	903.3	0	SC	0	4.916	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	903.8	0	SC	0	4.915	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	904.1	0	SC	0	4.914	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	904.2	0	SC	0	4.913	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	904.7	0	SC	0	4.910	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	905.1	0	SC	0	4.908	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	905.6	0	SC	0	4.902	0	34.547	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	905.9	0	SC	0	4.899	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	906.2	0	SC	0	4.896	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	906.7	0	SC	0	4.894	0	34.546	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	907.9	0	SC	0	4.850	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	908.6	0	SC	0	4.843	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	908.8	0	SC	0	4.843	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	909.1	0	SC	0	4.842	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	909.7	0	SC	0	4.840	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	910.1	0	SC	0	4.839	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	910.7	0	SC	0	4.836	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	911.0	0	SC	0	4.833	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	911.5	0	SC	0	4.826	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	911.6	0	SC	0	4.825	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	912.4	0	SC	0	4.823	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	912.8	0	SC	0	4.822	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	913.3	0	SC	0	4.821	0	34.548	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	913.4	0	SC	0	4.818	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	913.7	0	SC	0	4.817	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	914.0	0	SC	0	4.816	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	914.6	0	SC	0	4.815	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	914.9	0	SC	0	4.814	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	915.4	0	SC	0	4.812	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	915.5	0	SC	0	4.811	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	916.0	0	SC	0	4.809	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	916.3	0	SC	0	4.805	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	917.2	0	SC	0	4.795	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	917.7	0	SC	0	4.790	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	918.3	0	SC	0	4.783	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	918.4	0	SC	0	4.782	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	918.7	0	SC	0	4.780	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	919.6	0	SC	0	4.778	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	920.4	0	SC	0	4.777	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	920.8	0	SC	0	4.776	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	921.6	0	SC	0	4.775	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	921.7	0	SC	0	4.776	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	922.2	0	SC	0	4.776	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	922.3	0	SC	0	4.775	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	922.9	0	SC	0	4.776	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	923.4	0	SC	0	4.775	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	923.5	0	SC	0	4.775	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	924.0	0	SC	0	4.774	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	924.3	0	SC	0	4.773	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	924.7	0	SC	0	4.772	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	925.2	0	SC	0	4.771	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	925.7	0	SC	0	4.770	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	926.0	0	SC	0	4.769	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	926.3	0	SC	0	4.768	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	926.7	0	SC	0	4.766	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	927.0	0	SC	0	4.766	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	927.2	0	SC	0	4.765	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	927.6	0	SC	0	4.765	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	928.1	0	SC	0	4.764	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	928.4	0	SC	0	4.764	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	929.0	0	SC	0	4.762	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	929.3	0	SC	0	4.760	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	930.0	0	SC	0	4.760	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	930.6	0	SC	0	4.759	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	930.9	0	SC	0	4.759	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	931.2	0	SC	0	4.759	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	931.7	0	SC	0	4.759	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	932.9	0	SC	0	4.758	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	933.3	0	SC	0	4.757	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	933.6	0	SC	0	4.757	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	934.4	0	SC	0	4.757	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	934.7	0	SC	0	4.757	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	934.8	0	SC	0	4.757	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	935.1	0	SC	0	4.757	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	935.6	0	SC	0	4.757	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	935.8	0	SC	0	4.757	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	936.2	0	SC	0	4.756	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	936.4	0	SC	0	4.757	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	937.0	0	SC	0	4.756	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	937.6	0	SC	0	4.756	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	937.9	0	SC	0	4.756	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	938.0	0	SC	0	4.756	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	938.6	0	SC	0	4.756	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	938.9	0	SC	0	4.756	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	939.2	0	SC	0	4.755	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	939.7	0	SC	0	4.755	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	940.0	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	940.3	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	940.7	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	941.5	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	941.6	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	942.1	0	SC	0	4.755	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	942.7	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	943.3	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	943.7	0	SC	0	4.755	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	944.0	0	SC	0	4.754	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	944.3	0	SC	0	4.754	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	945.4	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	946.2	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	946.5	0	SC	0	4.754	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	946.8	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	947.1	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	947.5	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	948.0	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	948.4	0	SC	0	4.754	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	948.7	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	948.9	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	949.5	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	949.9	0	SC	0	4.754	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	950.1	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	950.4	0	SC	0	4.753	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	951.0	0	SC	0	4.754	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	951.1	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	951.7	0	SC	0	4.753	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	952.0	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	952.2	0	SC	0	4.753	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	952.8	0	SC	0	4.752	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	953.1	0	SC	0	4.752	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	953.4	0	SC	0	4.752	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	953.8	0	SC	0	4.752	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	954.1	0	SC	0	4.752	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	954.6	0	SC	0	4.752	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	955.0	0	SC	0	4.751	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	955.5	0	SC	0	4.750	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	955.8	0	SC	0	4.750	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	956.0	0	SC	0	4.750	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	956.6	0	SC	0	4.749	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	957.8	0	SC	0	4.748	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	958.4	0	SC	0	4.746	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	958.8	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	959.0	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	959.6	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	959.7	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	960.3	0	SC	0	4.745	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	960.5	0	SC	0	4.745	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	960.9	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	961.4	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	961.7	0	SC	0	4.745	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	961.8	0	SC	0	4.745	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	962.3	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	962.7	0	SC	0	4.745	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	963.2	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	963.3	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	963.6	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	964.4	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	964.8	0	SC	0	4.746	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	965.2	0	SC	0	4.745	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	965.5	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	965.6	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	966.1	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	966.4	0	SC	0	4.744	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	967.0	0	SC	0	4.744	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	967.1	0	SC	0	4.744	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	967.4	0	SC	0	4.745	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	968.2	0	SC	0	4.744	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	968.3	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	968.6	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	969.1	0	SC	0	4.744	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	970.4	0	SC	0	4.743	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	970.7	0	SC	0	4.743	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	971.2	0	SC	0	4.743	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	971.3	0	SC	0	4.743	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	971.9	0	SC	0	4.743	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	972.4	0	SC	0	4.743	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	972.8	0	SC	0	4.742	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	973.3	0	SC	0	4.741	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	973.4	0	SC	0	4.741	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	973.9	0	SC	0	4.741	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	974.0	0	SC	0	4.741	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	974.6	0	SC	0	4.740	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	974.8	0	SC	0	4.740	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	975.1	0	SC	0	4.740	0	34.549	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	975.6	0	SC	0	4.739	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	975.9	0	SC	0	4.739	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	976.2	0	SC	0	4.738	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	976.5	0	SC	0	4.738	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	976.6	0	SC	0	4.737	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	977.5	0	SC	0	4.735	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	977.8	0	SC	0	4.735	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	978.3	0	SC	0	4.733	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	978.7	0	SC	0	4.733	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	979.2	0	SC	0	4.732	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	979.6	0	SC	0	4.732	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	980.2	0	SC	0	4.724	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	980.4	0	SC	0	4.719	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	980.7	0	SC	0	4.722	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	981.1	0	SC	0	4.722	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	982.3	0	SC	0	4.722	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	983.2	0	SC	0	4.719	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	983.4	0	SC	0	4.719	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	983.7	0	SC	0	4.719	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	984.0	0	SC	0	4.719	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	984.3	0	SC	0	4.719	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	984.6	0	SC	0	4.719	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	985.1	0	SC	0	4.719	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	985.2	0	SC	0	4.716	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	985.4	0	SC	0	4.714	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	985.7	0	SC	0	4.709	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	986.0	0	SC	0	4.708	0	34.550	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	986.4	0	SC	0	4.703	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	986.7	0	SC	0	4.702	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	986.9	0	SC	0	4.702	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	987.3	0	SC	0	4.700	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	987.5	0	SC	0	4.699	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	987.9	0	SC	0	4.698	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	988.1	0	SC	0	4.697	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	988.2	0	SC	0	4.696	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	988.7	0	SC	0	4.696	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	989.0	0	SC	0	4.694	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	989.3	0	SC	0	4.694	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	989.7	0	SC	0	4.691	0	34.551	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	990.3	0	SC	0	4.686	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	990.5	0	SC	0	4.682	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	990.6	0	SC	0	4.678	0	34.554	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	991.4	0	SC	0	4.677	0	34.552	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	991.5	0	SC	0	4.676	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	991.8	0	SC	0	4.676	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	992.0	0	SC	0	4.674	0	34.554	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	992.3	0	SC	0	4.674	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	992.6	0	SC	0	4.671	0	34.553	0
@4416__1991128	002	C	07/03/1991	19:16	119.2069	0.5808	0	992.7	0	SC	0	4.669	0	34.556	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1.8	0	SC	0	28.4268	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	52.2	0	SC	0	27.0954	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	100.4	0	SC	0	23.6154	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	150.9	0	SC	0	17.8451	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	200.8	0	SC	0	14.9645	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	400.8	0	SC	0	8.2221	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	601.1	0	SC	0	6.3901	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	800.9	0	SC	0	5.3429	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1003.8	0	SC	0	4.6441	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1484.7	0	SC	0	3.8992	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	2000.2	0	SC	0	3.6433	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	2384.2	0	SC	0	3.6005	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	0.0	0	SC	0	28.3760	0	34.2476	0	4.491	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1.0	0	SC	0	28.3760	0	34.2476	0	4.491	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2.0	0	SC	0	28.3760	0	34.2476	0	4.491	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	3.0	0	SC	0	28.3760	0	34.2476	0	4.491	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	4.0	0	SC	0	28.3405	0	34.2474	0	4.493	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	5.0	0	SC	0	28.2856	0	34.2473	0	4.487	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	6.0	0	SC	0	28.1607	0	34.2428	0	4.477	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	7.0	0	SC	0	28.1043	0	34.2427	0	4.469	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	8.0	0	SC	0	28.0773	0	34.2427	0	4.465	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	9.0	0	SC	0	28.0629	0	34.2426	0	4.463	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	9.9	0	SC	0	28.0399	0	34.2423	0	4.459	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	10.9	0	SC	0	27.9914	0	34.2396	0	4.453	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	11.9	0	SC	0	27.9665	0	34.2409	0	4.449	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	12.9	0	SC	0	27.8971	0	34.2475	0	4.448	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	13.9	0	SC	0	27.8786	0	34.2494	0	4.448	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	14.9	0	SC	0	27.8561	0	34.2515	0	4.450	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	15.9	0	SC	0	27.8291	0	34.2553	0	4.448	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	16.9	0	SC	0	27.8137	0	34.2561	0	4.446	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	17.9	0	SC	0	27.7632	0	34.2623	0	4.443	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	18.9	0	SC	0	27.7582	0	34.2628	0	4.441	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	19.9	0	SC	0	27.7353	0	34.2653	0	4.438	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	20.9	0	SC	0	27.7068	0	34.2682	0	4.433	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	21.9	0	SC	0	27.6888	0	34.2704	0	4.428	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	22.9	0	SC	0	27.6793	0	34.2720	0	4.420	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	23.9	0	SC	0	27.6709	0	34.2727	0	4.416	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	24.9	0	SC	0	27.6554	0	34.2742	0	4.413	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	25.9	0	SC	0	27.6424	0	34.2757	0	4.413	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	26.8	0	SC	0	27.6339	0	34.2767	0	4.412	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	27.8	0	SC	0	27.6164	0	34.2795	0	4.414	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	28.8	0	SC	0	27.6104	0	34.2797	0	4.418	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	29.8	0	SC	0	27.6084	0	34.2802	0	4.421	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	30.8	0	SC	0	27.6094	0	34.2799	0	4.423	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	31.8	0	SC	0	27.6074	0	34.2803	0	4.423	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	32.8	0	SC	0	27.6054	0	34.2808	0	4.423	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	33.8	0	SC	0	27.5979	0	34.2818	0	4.422	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	34.8	0	SC	0	27.5880	0	34.2826	0	4.422	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	35.8	0	SC	0	27.5870	0	34.2818	0	4.422	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	36.8	0	SC	0	27.5780	0	34.2838	0	4.422	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	37.8	0	SC	0	27.5745	0	34.2837	0	4.420	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	38.8	0	SC	0	27.5725	0	34.2835	0	4.418	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	39.8	0	SC	0	27.5690	0	34.2835	0	4.417	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	40.8	0	SC	0	27.5685	0	34.2843	0	4.418	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	41.8	0	SC	0	27.5675	0	34.2843	0	4.418	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	42.8	0	SC	0	27.5650	0	34.2846	0	4.416	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	43.8	0	SC	0	27.5500	0	34.2868	0	4.408	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	44.7	0	SC	0	27.4357	0	34.3027	0	4.399	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	45.7	0	SC	0	27.3528	0	34.3139	0	4.390	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	46.7	0	SC	0	27.3078	0	34.3202	0	4.381	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	47.7	0	SC	0	27.2439	0	34.3296	0	4.372	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	48.7	0	SC	0	27.2239	0	34.3318	0	4.364	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	49.7	0	SC	0	27.1845	0	34.3383	0	4.360	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	50.7	0	SC	0	27.1281	0	34.3485	0	4.355	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	51.7	0	SC	0	27.1121	0	34.3498	0	4.349	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	52.7	0	SC	0	27.0686	0	34.3612	0	4.346	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	53.7	0	SC	0	27.0442	0	34.3648	0	4.342	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	54.7	0	SC	0	27.0132	0	34.3701	0	4.339	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	55.7	0	SC	0	26.9878	0	34.3728	0	4.335	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	56.7	0	SC	0	26.9683	0	34.3740	0	4.330	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	57.7	0	SC	0	26.9283	0	34.3794	0	4.327	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	58.7	0	SC	0	26.9178	0	34.3813	0	4.323	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	59.7	0	SC	0	26.8704	0	34.3880	0	4.316	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	60.7	0	SC	0	26.7606	0	34.3997	0	4.305	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	61.7	0	SC	0	26.6926	0	34.4048	0	4.284	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	62.6	0	SC	0	26.3771	0	34.4618	0	4.265	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	63.6	0	SC	0	26.3311	0	34.4634	0	4.250	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	64.6	0	SC	0	26.2642	0	34.4699	0	4.244	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	65.6	0	SC	0	26.2323	0	34.4678	0	4.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	66.6	0	SC	0	26.2143	0	34.4682	0	4.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	67.6	0	SC	0	26.1973	0	34.4671	0	4.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	68.6	0	SC	0	26.2028	0	34.4678	0	4.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	69.6	0	SC	0	26.1983	0	34.4667	0	4.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	70.6	0	SC	0	26.1035	0	34.4819	0	4.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	71.6	0	SC	0	25.6361	0	34.4971	0	4.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	72.6	0	SC	0	25.4259	0	34.5063	0	4.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	73.6	0	SC	0	25.3056	0	34.5212	0	4.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	74.6	0	SC	0	25.0370	0	34.5361	0	4.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	75.6	0	SC	0	24.8063	0	34.5429	0	4.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	76.6	0	SC	0	24.3819	0	34.5880	0	4.028	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	77.6	0	SC	0	24.2172	0	34.6223	0	4.004	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	78.6	0	SC	0	24.1353	0	34.6340	0	3.991	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	79.5	0	SC	0	24.0684	0	34.6446	0	3.982	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	80.5	0	SC	0	24.0195	0	34.6515	0	3.976	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	81.5	0	SC	0	23.9990	0	34.6540	0	3.971	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	82.5	0	SC	0	23.9805	0	34.6562	0	3.967	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	83.5	0	SC	0	23.9491	0	34.6583	0	3.964	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	84.5	0	SC	0	23.9266	0	34.6603	0	3.962	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	85.5	0	SC	0	23.9251	0	34.6603	0	3.960	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	86.5	0	SC	0	23.9181	0	34.6607	0	3.958	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	87.5	0	SC	0	23.9091	0	34.6617	0	3.956	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	88.5	0	SC	0	23.8971	0	34.6634	0	3.955	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	89.5	0	SC	0	23.8867	0	34.6643	0	3.953	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	90.5	0	SC	0	23.8627	0	34.6659	0	3.949	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	91.5	0	SC	0	23.8193	0	34.6684	0	3.946	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	92.5	0	SC	0	23.7898	0	34.6699	0	3.942	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	93.5	0	SC	0	23.7768	0	34.6696	0	3.940	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	94.5	0	SC	0	23.7639	0	34.6699	0	3.939	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	95.5	0	SC	0	23.7584	0	34.6696	0	3.938	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	96.4	0	SC	0	23.7539	0	34.6697	0	3.937	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	97.4	0	SC	0	23.7374	0	34.6694	0	3.936	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	98.4	0	SC	0	23.7254	0	34.6684	0	3.933	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	99.4	0	SC	0	23.7169	0	34.6677	0	3.927	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	100.4	0	SC	0	23.6096	0	34.6673	0	3.920	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	101.4	0	SC	0	23.5517	0	34.6685	0	3.909	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	102.4	0	SC	0	23.4643	0	34.6749	0	3.894	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	103.4	0	SC	0	23.1827	0	34.6814	0	3.874	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	104.4	0	SC	0	22.9816	0	34.6894	0	3.853	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	105.4	0	SC	0	22.8862	0	34.6907	0	3.833	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	106.4	0	SC	0	22.6616	0	34.6920	0	3.814	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	107.4	0	SC	0	22.5098	0	34.6950	0	3.795	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	108.4	0	SC	0	22.3865	0	34.7025	0	3.777	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	109.4	0	SC	0	22.1075	0	34.7071	0	3.757	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	110.4	0	SC	0	21.8908	0	34.7083	0	3.732	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	111.4	0	SC	0	21.7246	0	34.7101	0	3.710	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	112.3	0	SC	0	21.4890	0	34.7119	0	3.689	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	113.3	0	SC	0	21.3108	0	34.7151	0	3.673	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	114.3	0	SC	0	21.1930	0	34.7112	0	3.660	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	115.3	0	SC	0	21.1101	0	34.7134	0	3.651	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	116.3	0	SC	0	21.0602	0	34.7128	0	3.642	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	117.3	0	SC	0	20.9853	0	34.7121	0	3.635	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	118.3	0	SC	0	20.9289	0	34.7139	0	3.627	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	119.3	0	SC	0	20.8620	0	34.7074	0	3.621	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	120.3	0	SC	0	20.8196	0	34.7080	0	3.615	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	121.3	0	SC	0	20.8156	0	34.7088	0	3.610	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	122.3	0	SC	0	20.7692	0	34.7037	0	3.601	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	123.3	0	SC	0	20.5695	0	34.7054	0	3.591	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	124.3	0	SC	0	20.5271	0	34.7025	0	3.578	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	125.3	0	SC	0	20.3853	0	34.6927	0	3.564	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	126.3	0	SC	0	20.1897	0	34.6940	0	3.534	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	127.3	0	SC	0	19.8692	0	34.6945	0	3.496	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	128.3	0	SC	0	19.1255	0	34.6951	0	3.461	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	129.2	0	SC	0	19.0746	0	34.6910	0	3.443	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	130.2	0	SC	0	19.0457	0	34.6901	0	3.438	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	131.2	0	SC	0	19.0087	0	34.6919	0	3.433	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	132.2	0	SC	0	18.9868	0	34.6913	0	3.429	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	133.2	0	SC	0	18.9494	0	34.6904	0	3.425	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	134.2	0	SC	0	18.9329	0	34.6903	0	3.421	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	135.2	0	SC	0	18.9134	0	34.6923	0	3.418	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	136.2	0	SC	0	18.8994	0	34.6927	0	3.416	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	137.2	0	SC	0	18.8955	0	34.6933	0	3.413	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	138.2	0	SC	0	18.8820	0	34.6973	0	3.410	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	139.2	0	SC	0	18.8590	0	34.7007	0	3.407	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	140.2	0	SC	0	18.8480	0	34.7011	0	3.402	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	141.2	0	SC	0	18.7432	0	34.7095	0	3.395	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	142.2	0	SC	0	18.6684	0	34.7133	0	3.384	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	143.2	0	SC	0	18.4967	0	34.7139	0	3.372	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	144.2	0	SC	0	18.3724	0	34.7144	0	3.357	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	145.1	0	SC	0	18.2082	0	34.6995	0	3.342	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	146.1	0	SC	0	17.9637	0	34.6814	0	3.326	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	147.1	0	SC	0	17.8798	0	34.6643	0	3.314	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	148.1	0	SC	0	17.8159	0	34.6614	0	3.307	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	149.1	0	SC	0	17.7970	0	34.6598	0	3.302	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	150.1	0	SC	0	17.7910	0	34.6592	0	3.299	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	151.1	0	SC	0	17.7700	0	34.6599	0	3.296	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	152.1	0	SC	0	17.7600	0	34.6631	0	3.294	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	153.1	0	SC	0	17.7561	0	34.6647	0	3.292	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	154.1	0	SC	0	17.7501	0	34.6664	0	3.290	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	155.1	0	SC	0	17.7476	0	34.6671	0	3.288	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	156.1	0	SC	0	17.7271	0	34.6690	0	3.286	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	157.1	0	SC	0	17.7061	0	34.6695	0	3.282	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	158.1	0	SC	0	17.6413	0	34.6650	0	3.274	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	159.1	0	SC	0	17.4292	0	34.6605	0	3.263	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	160.1	0	SC	0	17.3563	0	34.6585	0	3.254	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	161.0	0	SC	0	17.3338	0	34.6561	0	3.249	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	162.0	0	SC	0	17.3239	0	34.6551	0	3.246	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	163.0	0	SC	0	17.3124	0	34.6528	0	3.243	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	164.0	0	SC	0	17.2829	0	34.6518	0	3.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	165.0	0	SC	0	17.2675	0	34.6512	0	3.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	166.0	0	SC	0	17.2395	0	34.6460	0	3.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	167.0	0	SC	0	17.2086	0	34.6460	0	3.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	168.0	0	SC	0	17.1442	0	34.6386	0	3.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	169.0	0	SC	0	17.0983	0	34.6359	0	3.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	170.0	0	SC	0	17.0733	0	34.6376	0	3.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	171.0	0	SC	0	17.0165	0	34.6345	0	3.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	172.0	0	SC	0	16.9910	0	34.6329	0	3.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	173.0	0	SC	0	16.9855	0	34.6333	0	3.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	174.0	0	SC	0	16.9376	0	34.6300	0	3.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	175.0	0	SC	0	16.8882	0	34.6248	0	3.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	176.0	0	SC	0	16.8677	0	34.6202	0	3.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	176.9	0	SC	0	16.8423	0	34.6185	0	3.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	177.9	0	SC	0	16.8203	0	34.6152	0	3.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	178.9	0	SC	0	16.7435	0	34.6103	0	3.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	179.9	0	SC	0	16.6981	0	34.6065	0	3.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	180.9	0	SC	0	16.6417	0	34.6040	0	3.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	181.9	0	SC	0	16.5983	0	34.6047	0	3.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	182.9	0	SC	0	16.5618	0	34.6014	0	3.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	183.9	0	SC	0	16.5084	0	34.5966	0	3.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	184.9	0	SC	0	16.1072	0	34.5691	0	3.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	185.9	0	SC	0	15.6262	0	34.5522	0	3.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	186.9	0	SC	0	15.3847	0	34.5478	0	3.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	187.9	0	SC	0	15.2345	0	34.5471	0	3.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	188.9	0	SC	0	15.1172	0	34.5498	0	3.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	189.9	0	SC	0	15.0588	0	34.5533	0	3.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	190.9	0	SC	0	15.0354	0	34.5563	0	3.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	191.9	0	SC	0	15.0209	0	34.5577	0	3.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	192.8	0	SC	0	15.0174	0	34.5572	0	3.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	193.8	0	SC	0	15.0064	0	34.5592	0	3.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	194.8	0	SC	0	15.0039	0	34.5596	0	3.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	195.8	0	SC	0	15.0029	0	34.5607	0	3.055	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	196.8	0	SC	0	15.0019	0	34.5629	0	3.048	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	197.8	0	SC	0	15.0014	0	34.5638	0	3.041	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	198.8	0	SC	0	15.0009	0	34.5648	0	3.039	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	199.8	0	SC	0	14.9974	0	34.5668	0	3.038	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	200.8	0	SC	0	14.9945	0	34.5672	0	3.036	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	201.8	0	SC	0	14.9860	0	34.5690	0	3.034	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	202.8	0	SC	0	14.9820	0	34.5697	0	3.033	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	203.8	0	SC	0	14.9775	0	34.5706	0	3.031	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	204.8	0	SC	0	14.9710	0	34.5714	0	3.028	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	205.8	0	SC	0	14.9326	0	34.5689	0	3.025	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	206.8	0	SC	0	14.8996	0	34.5686	0	3.022	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	207.7	0	SC	0	14.8857	0	34.5695	0	3.019	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	208.7	0	SC	0	14.8777	0	34.5704	0	3.017	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	209.7	0	SC	0	14.8677	0	34.5716	0	3.015	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	210.7	0	SC	0	14.8557	0	34.5717	0	3.013	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	211.7	0	SC	0	14.8318	0	34.5705	0	3.009	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	212.7	0	SC	0	14.7699	0	34.5702	0	3.004	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	213.7	0	SC	0	14.6991	0	34.5679	0	2.995	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	214.7	0	SC	0	14.4715	0	34.5609	0	2.984	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	215.7	0	SC	0	14.3333	0	34.5540	0	2.966	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	216.7	0	SC	0	13.9776	0	34.5363	0	2.949	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	217.7	0	SC	0	13.8119	0	34.5230	0	2.935	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	218.7	0	SC	0	13.7700	0	34.5226	0	2.926	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	219.7	0	SC	0	13.7071	0	34.5225	0	2.921	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	220.7	0	SC	0	13.6981	0	34.5224	0	2.917	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	221.7	0	SC	0	13.6762	0	34.5220	0	2.914	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	222.6	0	SC	0	13.6373	0	34.5209	0	2.911	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	223.6	0	SC	0	13.6023	0	34.5199	0	2.907	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	224.6	0	SC	0	13.5559	0	34.5175	0	2.901	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	225.6	0	SC	0	13.4696	0	34.5127	0	2.896	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	226.6	0	SC	0	13.3908	0	34.5098	0	2.890	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	227.6	0	SC	0	13.3708	0	34.5089	0	2.886	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	228.6	0	SC	0	13.3459	0	34.5073	0	2.882	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	229.6	0	SC	0	13.2905	0	34.5045	0	2.876	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	230.6	0	SC	0	13.1802	0	34.5028	0	2.869	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	231.6	0	SC	0	13.1004	0	34.4991	0	2.862	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	232.6	0	SC	0	13.0166	0	34.4964	0	2.857	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	233.6	0	SC	0	12.9931	0	34.4954	0	2.852	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	234.6	0	SC	0	12.9527	0	34.4943	0	2.848	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	235.6	0	SC	0	12.9288	0	34.4923	0	2.845	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	236.6	0	SC	0	12.9253	0	34.4922	0	2.843	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	237.5	0	SC	0	12.9098	0	34.4922	0	2.840	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	238.5	0	SC	0	12.8774	0	34.4902	0	2.836	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	239.5	0	SC	0	12.8325	0	34.4876	0	2.831	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	240.5	0	SC	0	12.7023	0	34.4833	0	2.825	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	241.5	0	SC	0	12.6564	0	34.4822	0	2.821	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	242.5	0	SC	0	12.6494	0	34.4830	0	2.818	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	243.5	0	SC	0	12.6484	0	34.4833	0	2.815	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	244.5	0	SC	0	12.6504	0	34.4849	0	2.813	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	245.5	0	SC	0	12.6329	0	34.4846	0	2.811	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	246.5	0	SC	0	12.6249	0	34.4835	0	2.808	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	247.5	0	SC	0	12.5890	0	34.4834	0	2.802	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	248.5	0	SC	0	12.4463	0	34.4808	0	2.796	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	249.5	0	SC	0	12.3745	0	34.4771	0	2.789	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	250.5	0	SC	0	12.3186	0	34.4762	0	2.781	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	251.5	0	SC	0	12.1844	0	34.4719	0	2.775	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	252.4	0	SC	0	12.1141	0	34.4705	0	2.769	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	253.4	0	SC	0	12.0886	0	34.4685	0	2.765	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	254.4	0	SC	0	12.0717	0	34.4685	0	2.762	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	255.4	0	SC	0	12.0562	0	34.4682	0	2.758	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	256.4	0	SC	0	12.0063	0	34.4665	0	2.754	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	257.4	0	SC	0	11.9429	0	34.4643	0	2.750	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	258.4	0	SC	0	11.9035	0	34.4610	0	2.745	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	259.4	0	SC	0	11.8506	0	34.4606	0	2.741	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	260.4	0	SC	0	11.8382	0	34.4576	0	2.738	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	261.4	0	SC	0	11.8127	0	34.4574	0	2.735	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	262.4	0	SC	0	11.7818	0	34.4562	0	2.732	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	263.4	0	SC	0	11.7613	0	34.4545	0	2.729	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	264.4	0	SC	0	11.7264	0	34.4542	0	2.725	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	265.4	0	SC	0	11.6855	0	34.4511	0	2.721	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	266.4	0	SC	0	11.6167	0	34.4516	0	2.717	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	267.3	0	SC	0	11.5668	0	34.4470	0	2.711	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	268.3	0	SC	0	11.4555	0	34.4455	0	2.706	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	269.3	0	SC	0	11.3972	0	34.4432	0	2.700	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	270.3	0	SC	0	11.3587	0	34.4418	0	2.695	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	271.3	0	SC	0	11.3153	0	34.4401	0	2.690	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	272.3	0	SC	0	11.1986	0	34.4333	0	2.683	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	273.3	0	SC	0	11.0829	0	34.4289	0	2.676	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	274.3	0	SC	0	10.9866	0	34.4233	0	2.669	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	275.3	0	SC	0	10.8963	0	34.4203	0	2.663	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	276.3	0	SC	0	10.8259	0	34.4163	0	2.657	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	277.3	0	SC	0	10.7781	0	34.4171	0	2.653	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	278.3	0	SC	0	10.7496	0	34.4131	0	2.650	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	279.3	0	SC	0	10.7342	0	34.4144	0	2.648	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	280.3	0	SC	0	10.7257	0	34.4146	0	2.646	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	281.3	0	SC	0	10.7127	0	34.4141	0	2.642	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	282.2	0	SC	0	10.6099	0	34.4084	0	2.637	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	283.2	0	SC	0	10.4992	0	34.4045	0	2.632	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	284.2	0	SC	0	10.4912	0	34.4031	0	2.628	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	285.2	0	SC	0	10.4872	0	34.4028	0	2.626	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	286.2	0	SC	0	10.4618	0	34.4022	0	2.623	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	287.2	0	SC	0	10.4593	0	34.4020	0	2.621	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	288.2	0	SC	0	10.4483	0	34.4009	0	2.620	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	289.2	0	SC	0	10.4294	0	34.4000	0	2.618	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	290.2	0	SC	0	10.4259	0	34.4001	0	2.616	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	291.2	0	SC	0	10.4164	0	34.3988	0	2.614	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	292.2	0	SC	0	10.4104	0	34.3996	0	2.612	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	293.2	0	SC	0	10.3949	0	34.3982	0	2.610	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	294.2	0	SC	0	10.3760	0	34.3984	0	2.608	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	295.2	0	SC	0	10.3755	0	34.3979	0	2.607	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	296.1	0	SC	0	10.3705	0	34.3972	0	2.605	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	297.1	0	SC	0	10.3700	0	34.3967	0	2.604	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	298.1	0	SC	0	10.3690	0	34.3964	0	2.603	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	299.1	0	SC	0	10.3670	0	34.3965	0	2.601	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	300.1	0	SC	0	10.3665	0	34.3965	0	2.600	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	301.1	0	SC	0	10.3665	0	34.3964	0	2.599	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	302.1	0	SC	0	10.3660	0	34.3961	0	2.597	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	303.1	0	SC	0	10.3660	0	34.3961	0	2.596	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	304.1	0	SC	0	10.3590	0	34.3965	0	2.595	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	305.1	0	SC	0	10.3575	0	34.3954	0	2.593	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	306.1	0	SC	0	10.3356	0	34.3920	0	2.590	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	307.1	0	SC	0	10.3091	0	34.3912	0	2.587	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	308.1	0	SC	0	10.2652	0	34.3876	0	2.584	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	309.1	0	SC	0	10.1984	0	34.3843	0	2.580	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	310.1	0	SC	0	10.1380	0	34.3843	0	2.576	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	311.0	0	SC	0	10.1121	0	34.3838	0	2.572	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	312.0	0	SC	0	10.0991	0	34.3845	0	2.570	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	313.0	0	SC	0	10.0782	0	34.3837	0	2.568	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	314.0	0	SC	0	10.0597	0	34.3809	0	2.565	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	315.0	0	SC	0	10.0433	0	34.3821	0	2.563	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	316.0	0	SC	0	10.0278	0	34.3824	0	2.561	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	317.0	0	SC	0	10.0213	0	34.3816	0	2.560	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	318.0	0	SC	0	10.0158	0	34.3820	0	2.558	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	319.0	0	SC	0	10.0138	0	34.3817	0	2.556	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	320.0	0	SC	0	10.0093	0	34.3818	0	2.554	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	321.0	0	SC	0	9.9639	0	34.3853	0	2.551	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	322.0	0	SC	0	9.9235	0	34.3849	0	2.548	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	323.0	0	SC	0	9.8986	0	34.3873	0	2.544	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	324.0	0	SC	0	9.8746	0	34.3868	0	2.541	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	324.9	0	SC	0	9.8377	0	34.3843	0	2.538	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	325.9	0	SC	0	9.7629	0	34.3877	0	2.533	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	326.9	0	SC	0	9.7105	0	34.3888	0	2.529	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	327.9	0	SC	0	9.6631	0	34.3883	0	2.525	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	328.9	0	SC	0	9.6237	0	34.3905	0	2.521	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	329.9	0	SC	0	9.5948	0	34.3933	0	2.518	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	330.9	0	SC	0	9.5888	0	34.3936	0	2.516	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	331.9	0	SC	0	9.5793	0	34.3948	0	2.515	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	332.9	0	SC	0	9.5773	0	34.3947	0	2.513	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	333.9	0	SC	0	9.5758	0	34.3947	0	2.512	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	334.9	0	SC	0	9.5743	0	34.3955	0	2.510	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	335.9	0	SC	0	9.5724	0	34.3953	0	2.509	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	336.9	0	SC	0	9.5684	0	34.3955	0	2.507	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	337.9	0	SC	0	9.5654	0	34.3959	0	2.506	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	338.8	0	SC	0	9.5644	0	34.3972	0	2.505	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	339.8	0	SC	0	9.5634	0	34.3977	0	2.503	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	340.8	0	SC	0	9.5594	0	34.3992	0	2.502	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	341.8	0	SC	0	9.5584	0	34.3995	0	2.501	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	342.8	0	SC	0	9.5549	0	34.4007	0	2.500	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	343.8	0	SC	0	9.5529	0	34.4016	0	2.498	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	344.8	0	SC	0	9.5519	0	34.4014	0	2.497	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	345.8	0	SC	0	9.5499	0	34.4017	0	2.496	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	346.8	0	SC	0	9.5494	0	34.4005	0	2.494	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	347.8	0	SC	0	9.5324	0	34.4037	0	2.493	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	348.8	0	SC	0	9.5334	0	34.4035	0	2.491	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	349.8	0	SC	0	9.5220	0	34.4047	0	2.490	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	350.8	0	SC	0	9.5075	0	34.4067	0	2.488	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	351.8	0	SC	0	9.5005	0	34.4082	0	2.486	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	352.7	0	SC	0	9.4886	0	34.4105	0	2.484	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	353.7	0	SC	0	9.4726	0	34.4125	0	2.482	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	354.7	0	SC	0	9.4277	0	34.4217	0	2.479	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	355.7	0	SC	0	9.4013	0	34.4236	0	2.475	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	356.7	0	SC	0	9.3309	0	34.4249	0	2.471	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	357.7	0	SC	0	9.2905	0	34.4281	0	2.468	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	358.7	0	SC	0	9.2591	0	34.4260	0	2.464	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	359.7	0	SC	0	9.2292	0	34.4191	0	2.461	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	360.7	0	SC	0	9.1479	0	34.4238	0	2.457	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	361.7	0	SC	0	9.0980	0	34.4273	0	2.452	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	362.7	0	SC	0	9.0745	0	34.4239	0	2.448	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	363.7	0	SC	0	8.9443	0	34.4327	0	2.443	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	364.7	0	SC	0	8.8810	0	34.4334	0	2.437	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	365.7	0	SC	0	8.8022	0	34.4369	0	2.433	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	366.6	0	SC	0	8.7738	0	34.4357	0	2.429	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	367.6	0	SC	0	8.7264	0	34.4353	0	2.425	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	368.6	0	SC	0	8.6785	0	34.4381	0	2.422	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	369.6	0	SC	0	8.6525	0	34.4405	0	2.419	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	370.6	0	SC	0	8.6316	0	34.4428	0	2.416	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	371.6	0	SC	0	8.6067	0	34.4453	0	2.414	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	372.6	0	SC	0	8.5767	0	34.4479	0	2.411	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	373.6	0	SC	0	8.5239	0	34.4530	0	2.406	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	374.6	0	SC	0	8.4351	0	34.4563	0	2.401	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	375.6	0	SC	0	8.3293	0	34.4697	0	2.396	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	376.6	0	SC	0	8.3129	0	34.4690	0	2.393	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	377.6	0	SC	0	8.2914	0	34.4710	0	2.390	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	378.6	0	SC	0	8.2615	0	34.4738	0	2.388	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	379.6	0	SC	0	8.2366	0	34.4760	0	2.386	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	380.5	0	SC	0	8.2351	0	34.4764	0	2.384	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	381.5	0	SC	0	8.2301	0	34.4768	0	2.383	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	382.5	0	SC	0	8.2261	0	34.4771	0	2.382	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	383.5	0	SC	0	8.2246	0	34.4770	0	2.381	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	384.5	0	SC	0	8.2181	0	34.4776	0	2.379	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	385.5	0	SC	0	8.2131	0	34.4781	0	2.379	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	386.5	0	SC	0	8.2096	0	34.4782	0	2.378	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	387.5	0	SC	0	8.2076	0	34.4779	0	2.377	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	388.5	0	SC	0	8.2061	0	34.4781	0	2.377	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	389.5	0	SC	0	8.2056	0	34.4780	0	2.376	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	390.5	0	SC	0	8.2051	0	34.4782	0	2.376	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	391.5	0	SC	0	8.2056	0	34.4780	0	2.375	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	392.5	0	SC	0	8.2056	0	34.4784	0	2.375	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	393.4	0	SC	0	8.2056	0	34.4781	0	2.374	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	394.4	0	SC	0	8.2056	0	34.4778	0	2.374	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	395.4	0	SC	0	8.2051	0	34.4776	0	2.373	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	396.4	0	SC	0	8.2056	0	34.4776	0	2.372	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	397.4	0	SC	0	8.2051	0	34.4778	0	2.372	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	398.4	0	SC	0	8.2051	0	34.4773	0	2.371	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	399.4	0	SC	0	8.2046	0	34.4773	0	2.371	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	400.4	0	SC	0	8.2036	0	34.4778	0	2.370	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	401.4	0	SC	0	8.2026	0	34.4774	0	2.369	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	402.4	0	SC	0	8.1991	0	34.4778	0	2.368	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	403.4	0	SC	0	8.1907	0	34.4770	0	2.366	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	404.4	0	SC	0	8.1318	0	34.4836	0	2.364	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	405.4	0	SC	0	8.0894	0	34.4867	0	2.362	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	406.4	0	SC	0	8.0425	0	34.4908	0	2.360	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	407.3	0	SC	0	8.0325	0	34.4896	0	2.358	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	408.3	0	SC	0	8.0296	0	34.4904	0	2.357	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	409.3	0	SC	0	8.0291	0	34.4905	0	2.357	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	410.3	0	SC	0	8.0296	0	34.4903	0	2.356	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	411.3	0	SC	0	8.0291	0	34.4906	0	2.355	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	412.3	0	SC	0	8.0296	0	34.4906	0	2.355	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	413.3	0	SC	0	8.0241	0	34.4907	0	2.354	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	414.3	0	SC	0	8.0091	0	34.4927	0	2.353	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	415.3	0	SC	0	8.0091	0	34.4918	0	2.352	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	416.3	0	SC	0	8.0076	0	34.4918	0	2.352	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	417.3	0	SC	0	8.0056	0	34.4916	0	2.351	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	418.3	0	SC	0	8.0061	0	34.4917	0	2.351	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	419.3	0	SC	0	8.0061	0	34.4918	0	2.350	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	420.2	0	SC	0	8.0046	0	34.4916	0	2.350	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	421.2	0	SC	0	8.0036	0	34.4919	0	2.349	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	422.2	0	SC	0	8.0036	0	34.4915	0	2.349	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	423.2	0	SC	0	8.0031	0	34.4917	0	2.348	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	424.2	0	SC	0	8.0021	0	34.4921	0	2.348	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	425.2	0	SC	0	8.0011	0	34.4924	0	2.347	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	426.2	0	SC	0	8.0006	0	34.4924	0	2.346	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	427.2	0	SC	0	7.9991	0	34.4922	0	2.346	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	428.2	0	SC	0	7.9986	0	34.4917	0	2.345	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	429.2	0	SC	0	7.9961	0	34.4924	0	2.344	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	430.2	0	SC	0	7.9936	0	34.4918	0	2.344	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	431.2	0	SC	0	7.9921	0	34.4923	0	2.343	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	432.2	0	SC	0	7.9916	0	34.4916	0	2.343	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	433.1	0	SC	0	7.9837	0	34.4923	0	2.342	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	434.1	0	SC	0	7.9832	0	34.4924	0	2.341	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	435.1	0	SC	0	7.9787	0	34.4928	0	2.340	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	436.1	0	SC	0	7.9777	0	34.4921	0	2.340	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	437.1	0	SC	0	7.9622	0	34.4936	0	2.339	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	438.1	0	SC	0	7.9547	0	34.4936	0	2.338	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	439.1	0	SC	0	7.9453	0	34.4930	0	2.337	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	440.1	0	SC	0	7.9313	0	34.4939	0	2.336	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	441.1	0	SC	0	7.9173	0	34.4958	0	2.335	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	442.1	0	SC	0	7.9143	0	34.4952	0	2.334	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	443.1	0	SC	0	7.8924	0	34.4952	0	2.332	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	444.1	0	SC	0	7.8645	0	34.4971	0	2.331	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	445.1	0	SC	0	7.8540	0	34.4978	0	2.330	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	446.0	0	SC	0	7.8485	0	34.4982	0	2.329	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	447.0	0	SC	0	7.8435	0	34.4989	0	2.329	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	448.0	0	SC	0	7.8385	0	34.4991	0	2.328	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	449.0	0	SC	0	7.8300	0	34.4995	0	2.327	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	450.0	0	SC	0	7.8266	0	34.4991	0	2.327	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	451.0	0	SC	0	7.8241	0	34.4995	0	2.326	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	452.0	0	SC	0	7.8236	0	34.4996	0	2.325	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	453.0	0	SC	0	7.8226	0	34.5000	0	2.324	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	454.0	0	SC	0	7.8151	0	34.5006	0	2.324	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	455.0	0	SC	0	7.8026	0	34.5005	0	2.322	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	456.0	0	SC	0	7.7787	0	34.5004	0	2.321	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	457.0	0	SC	0	7.7293	0	34.5062	0	2.319	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	458.0	0	SC	0	7.7203	0	34.5041	0	2.318	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	458.9	0	SC	0	7.7133	0	34.5045	0	2.316	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	459.9	0	SC	0	7.6889	0	34.5064	0	2.315	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	460.9	0	SC	0	7.6714	0	34.5070	0	2.314	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	461.9	0	SC	0	7.6450	0	34.5080	0	2.312	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	462.9	0	SC	0	7.6241	0	34.5089	0	2.311	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	463.9	0	SC	0	7.6101	0	34.5096	0	2.310	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	464.9	0	SC	0	7.6031	0	34.5089	0	2.309	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	465.9	0	SC	0	7.5921	0	34.5102	0	2.308	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	466.9	0	SC	0	7.5896	0	34.5101	0	2.307	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	467.9	0	SC	0	7.5891	0	34.5100	0	2.307	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	468.9	0	SC	0	7.5861	0	34.5105	0	2.306	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	469.9	0	SC	0	7.5856	0	34.5104	0	2.306	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	470.9	0	SC	0	7.5851	0	34.5105	0	2.305	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	471.8	0	SC	0	7.5841	0	34.5108	0	2.305	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	472.8	0	SC	0	7.5812	0	34.5112	0	2.304	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	473.8	0	SC	0	7.5787	0	34.5112	0	2.304	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	474.8	0	SC	0	7.5777	0	34.5106	0	2.303	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	475.8	0	SC	0	7.5767	0	34.5104	0	2.303	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	476.8	0	SC	0	7.5727	0	34.5112	0	2.302	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	477.8	0	SC	0	7.5727	0	34.5115	0	2.302	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	478.8	0	SC	0	7.5722	0	34.5118	0	2.301	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	479.8	0	SC	0	7.5677	0	34.5121	0	2.300	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	480.8	0	SC	0	7.5617	0	34.5100	0	2.299	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	481.8	0	SC	0	7.5308	0	34.5139	0	2.298	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	482.8	0	SC	0	7.5193	0	34.5121	0	2.297	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	483.8	0	SC	0	7.4999	0	34.5140	0	2.296	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	484.7	0	SC	0	7.4759	0	34.5143	0	2.295	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	485.7	0	SC	0	7.4654	0	34.5150	0	2.294	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	486.7	0	SC	0	7.4659	0	34.5151	0	2.293	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	487.7	0	SC	0	7.4654	0	34.5157	0	2.293	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	488.7	0	SC	0	7.4625	0	34.5160	0	2.292	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	489.7	0	SC	0	7.4545	0	34.5164	0	2.291	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	490.7	0	SC	0	7.4365	0	34.5169	0	2.291	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	491.7	0	SC	0	7.4305	0	34.5164	0	2.290	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	492.7	0	SC	0	7.4280	0	34.5165	0	2.289	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	493.7	0	SC	0	7.4240	0	34.5166	0	2.288	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	494.7	0	SC	0	7.4196	0	34.5167	0	2.288	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	495.7	0	SC	0	7.4121	0	34.5171	0	2.287	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	496.7	0	SC	0	7.4076	0	34.5174	0	2.286	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	497.6	0	SC	0	7.3941	0	34.5177	0	2.285	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	498.6	0	SC	0	7.3747	0	34.5190	0	2.284	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	499.6	0	SC	0	7.3682	0	34.5178	0	2.284	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	500.6	0	SC	0	7.3652	0	34.5178	0	2.283	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	501.6	0	SC	0	7.3607	0	34.5186	0	2.282	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	502.6	0	SC	0	7.3592	0	34.5186	0	2.282	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	503.6	0	SC	0	7.3587	0	34.5186	0	2.281	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	504.6	0	SC	0	7.3572	0	34.5185	0	2.281	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	505.6	0	SC	0	7.3557	0	34.5185	0	2.280	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	506.6	0	SC	0	7.3552	0	34.5185	0	2.280	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	507.6	0	SC	0	7.3542	0	34.5181	0	2.279	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	508.6	0	SC	0	7.3507	0	34.5189	0	2.279	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	509.5	0	SC	0	7.3408	0	34.5196	0	2.278	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	510.5	0	SC	0	7.3368	0	34.5192	0	2.277	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	511.5	0	SC	0	7.3183	0	34.5193	0	2.276	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	512.5	0	SC	0	7.2959	0	34.5203	0	2.275	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	513.5	0	SC	0	7.2809	0	34.5194	0	2.274	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	514.5	0	SC	0	7.2475	0	34.5210	0	2.272	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	515.5	0	SC	0	7.2285	0	34.5215	0	2.271	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	516.5	0	SC	0	7.2196	0	34.5216	0	2.270	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	517.5	0	SC	0	7.2131	0	34.5225	0	2.270	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	518.5	0	SC	0	7.2121	0	34.5224	0	2.269	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	519.5	0	SC	0	7.2101	0	34.5218	0	2.269	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	520.5	0	SC	0	7.2091	0	34.5222	0	2.268	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	521.5	0	SC	0	7.2086	0	34.5223	0	2.268	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	522.4	0	SC	0	7.2086	0	34.5221	0	2.267	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	523.4	0	SC	0	7.2081	0	34.5220	0	2.267	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	524.4	0	SC	0	7.2081	0	34.5223	0	2.267	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	525.4	0	SC	0	7.2061	0	34.5224	0	2.266	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	526.4	0	SC	0	7.2051	0	34.5225	0	2.266	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	527.4	0	SC	0	7.2046	0	34.5224	0	2.265	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	528.4	0	SC	0	7.2046	0	34.5229	0	2.265	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	529.4	0	SC	0	7.2046	0	34.5224	0	2.265	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	530.4	0	SC	0	7.2041	0	34.5224	0	2.264	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	531.4	0	SC	0	7.2036	0	34.5225	0	2.264	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	532.4	0	SC	0	7.2031	0	34.5225	0	2.264	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	533.4	0	SC	0	7.2026	0	34.5225	0	2.263	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	534.3	0	SC	0	7.2021	0	34.5225	0	2.263	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	535.3	0	SC	0	7.1991	0	34.5227	0	2.262	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	536.3	0	SC	0	7.1971	0	34.5226	0	2.262	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	537.3	0	SC	0	7.1951	0	34.5231	0	2.261	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	538.3	0	SC	0	7.1836	0	34.5236	0	2.260	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	539.3	0	SC	0	7.1682	0	34.5234	0	2.260	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	540.3	0	SC	0	7.1602	0	34.5239	0	2.259	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	541.3	0	SC	0	7.1577	0	34.5244	0	2.259	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	542.3	0	SC	0	7.1572	0	34.5245	0	2.258	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	543.3	0	SC	0	7.1562	0	34.5246	0	2.258	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	544.3	0	SC	0	7.1567	0	34.5240	0	2.257	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	545.3	0	SC	0	7.1567	0	34.5236	0	2.257	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	546.3	0	SC	0	7.1557	0	34.5241	0	2.257	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	547.2	0	SC	0	7.1547	0	34.5245	0	2.256	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	548.2	0	SC	0	7.1552	0	34.5240	0	2.256	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	549.2	0	SC	0	7.1552	0	34.5242	0	2.256	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	550.2	0	SC	0	7.1542	0	34.5243	0	2.255	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	551.2	0	SC	0	7.1542	0	34.5243	0	2.255	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	552.2	0	SC	0	7.1542	0	34.5238	0	2.255	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	553.2	0	SC	0	7.1542	0	34.5242	0	2.254	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	554.2	0	SC	0	7.1522	0	34.5237	0	2.254	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	555.2	0	SC	0	7.1373	0	34.5251	0	2.253	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	556.2	0	SC	0	7.1268	0	34.5238	0	2.252	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	557.2	0	SC	0	7.1028	0	34.5238	0	2.251	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	558.2	0	SC	0	7.0849	0	34.5241	0	2.250	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	559.1	0	SC	0	7.0639	0	34.5254	0	2.249	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	560.1	0	SC	0	7.0480	0	34.5265	0	2.248	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	561.1	0	SC	0	7.0370	0	34.5253	0	2.247	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	562.1	0	SC	0	7.0230	0	34.5267	0	2.245	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	563.1	0	SC	0	7.0126	0	34.5235	0	2.244	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	564.1	0	SC	0	6.9697	0	34.5289	0	2.243	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	565.1	0	SC	0	6.9467	0	34.5285	0	2.242	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	566.1	0	SC	0	6.9363	0	34.5282	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	567.1	0	SC	0	6.9268	0	34.5283	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	568.1	0	SC	0	6.9188	0	34.5289	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	569.1	0	SC	0	6.9128	0	34.5282	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	570.1	0	SC	0	6.9009	0	34.5287	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	571.0	0	SC	0	6.8854	0	34.5289	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	572.0	0	SC	0	6.8724	0	34.5290	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	573.0	0	SC	0	6.8530	0	34.5309	0	2.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	574.0	0	SC	0	6.8245	0	34.5301	0	2.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	575.0	0	SC	0	6.7881	0	34.5309	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	576.0	0	SC	0	6.7697	0	34.5316	0	2.231	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	577.0	0	SC	0	6.7348	0	34.5325	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	578.0	0	SC	0	6.7253	0	34.5320	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	579.0	0	SC	0	6.7223	0	34.5324	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	580.0	0	SC	0	6.7208	0	34.5321	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	581.0	0	SC	0	6.7193	0	34.5319	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	582.0	0	SC	0	6.7133	0	34.5323	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	582.9	0	SC	0	6.7128	0	34.5320	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	583.9	0	SC	0	6.7088	0	34.5331	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	584.9	0	SC	0	6.7063	0	34.5330	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	585.9	0	SC	0	6.7043	0	34.5324	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	586.9	0	SC	0	6.7004	0	34.5328	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	587.9	0	SC	0	6.6934	0	34.5328	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	588.9	0	SC	0	6.6844	0	34.5330	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	589.9	0	SC	0	6.6809	0	34.5331	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	590.9	0	SC	0	6.6779	0	34.5328	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	591.9	0	SC	0	6.6764	0	34.5330	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	592.9	0	SC	0	6.6764	0	34.5327	0	2.221	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	593.9	0	SC	0	6.6630	0	34.5333	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	594.8	0	SC	0	6.6405	0	34.5344	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	595.8	0	SC	0	6.6345	0	34.5331	0	2.219	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	596.8	0	SC	0	6.6226	0	34.5338	0	2.218	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	597.8	0	SC	0	6.6096	0	34.5335	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	598.8	0	SC	0	6.5906	0	34.5341	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	599.8	0	SC	0	6.5572	0	34.5353	0	2.214	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	600.8	0	SC	0	6.5113	0	34.5334	0	2.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	601.8	0	SC	0	6.4610	0	34.5353	0	2.210	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	602.8	0	SC	0	6.4241	0	34.5368	0	2.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	603.8	0	SC	0	6.4201	0	34.5351	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	604.8	0	SC	0	6.4126	0	34.5362	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	605.8	0	SC	0	6.4091	0	34.5360	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	606.7	0	SC	0	6.4051	0	34.5360	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	607.7	0	SC	0	6.3876	0	34.5378	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	608.7	0	SC	0	6.3822	0	34.5362	0	2.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	609.7	0	SC	0	6.3742	0	34.5364	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	610.7	0	SC	0	6.3717	0	34.5364	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	611.7	0	SC	0	6.3697	0	34.5367	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	612.7	0	SC	0	6.3667	0	34.5362	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	613.7	0	SC	0	6.3652	0	34.5365	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	614.7	0	SC	0	6.3632	0	34.5367	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	615.7	0	SC	0	6.3602	0	34.5367	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	616.7	0	SC	0	6.3537	0	34.5369	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	617.7	0	SC	0	6.3473	0	34.5371	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	618.6	0	SC	0	6.3448	0	34.5372	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	619.6	0	SC	0	6.3448	0	34.5371	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	620.6	0	SC	0	6.3433	0	34.5369	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	621.6	0	SC	0	6.3413	0	34.5370	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	622.6	0	SC	0	6.3413	0	34.5371	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	623.6	0	SC	0	6.3393	0	34.5366	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	624.6	0	SC	0	6.3373	0	34.5370	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	625.6	0	SC	0	6.3363	0	34.5370	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	626.6	0	SC	0	6.3333	0	34.5373	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	627.6	0	SC	0	6.3288	0	34.5371	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	628.6	0	SC	0	6.3258	0	34.5370	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	629.6	0	SC	0	6.3233	0	34.5373	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	630.5	0	SC	0	6.3208	0	34.5375	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	631.5	0	SC	0	6.3183	0	34.5374	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	632.5	0	SC	0	6.3148	0	34.5375	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	633.5	0	SC	0	6.3128	0	34.5375	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	634.5	0	SC	0	6.3123	0	34.5372	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	635.5	0	SC	0	6.3103	0	34.5372	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	636.5	0	SC	0	6.3088	0	34.5376	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	637.5	0	SC	0	6.3069	0	34.5372	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	638.5	0	SC	0	6.2904	0	34.5388	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	639.5	0	SC	0	6.2874	0	34.5380	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	640.5	0	SC	0	6.2799	0	34.5383	0	2.191	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	641.5	0	SC	0	6.2784	0	34.5383	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	642.4	0	SC	0	6.2694	0	34.5377	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	643.4	0	SC	0	6.2575	0	34.5390	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	644.4	0	SC	0	6.2495	0	34.5380	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	645.4	0	SC	0	6.2370	0	34.5389	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	646.4	0	SC	0	6.2335	0	34.5385	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	647.4	0	SC	0	6.2276	0	34.5388	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	648.4	0	SC	0	6.2101	0	34.5385	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	649.4	0	SC	0	6.1911	0	34.5391	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	650.4	0	SC	0	6.1822	0	34.5390	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	651.4	0	SC	0	6.1797	0	34.5389	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	652.4	0	SC	0	6.1782	0	34.5391	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	653.3	0	SC	0	6.1777	0	34.5390	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	654.3	0	SC	0	6.1767	0	34.5393	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	655.3	0	SC	0	6.1717	0	34.5394	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	656.3	0	SC	0	6.1687	0	34.5391	0	2.182	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	657.3	0	SC	0	6.1612	0	34.5390	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	658.3	0	SC	0	6.1258	0	34.5408	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	659.3	0	SC	0	6.1203	0	34.5391	0	2.180	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	660.3	0	SC	0	6.1193	0	34.5393	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	661.3	0	SC	0	6.1193	0	34.5393	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	662.3	0	SC	0	6.1188	0	34.5393	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	663.3	0	SC	0	6.1178	0	34.5393	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	664.3	0	SC	0	6.1148	0	34.5397	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	665.2	0	SC	0	6.1148	0	34.5392	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	666.2	0	SC	0	6.1119	0	34.5406	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	667.2	0	SC	0	6.1109	0	34.5396	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	668.2	0	SC	0	6.1089	0	34.5396	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	669.2	0	SC	0	6.1019	0	34.5395	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	670.2	0	SC	0	6.0819	0	34.5405	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	671.2	0	SC	0	6.0774	0	34.5401	0	2.175	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	672.2	0	SC	0	6.0730	0	34.5399	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	673.2	0	SC	0	6.0660	0	34.5401	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	674.2	0	SC	0	6.0610	0	34.5402	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	675.2	0	SC	0	6.0520	0	34.5398	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	676.1	0	SC	0	6.0405	0	34.5405	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	677.1	0	SC	0	6.0301	0	34.5406	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	678.1	0	SC	0	6.0271	0	34.5408	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	679.1	0	SC	0	6.0266	0	34.5408	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	680.1	0	SC	0	6.0251	0	34.5408	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	681.1	0	SC	0	6.0231	0	34.5406	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	682.1	0	SC	0	6.0161	0	34.5411	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	683.1	0	SC	0	6.0081	0	34.5419	0	2.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	684.1	0	SC	0	6.0041	0	34.5408	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	685.1	0	SC	0	5.9787	0	34.5418	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	686.1	0	SC	0	5.9662	0	34.5409	0	2.167	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	687.1	0	SC	0	5.9498	0	34.5407	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	688.0	0	SC	0	5.9423	0	34.5413	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	689.0	0	SC	0	5.9398	0	34.5406	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	690.0	0	SC	0	5.9333	0	34.5417	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	691.0	0	SC	0	5.9198	0	34.5426	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	692.0	0	SC	0	5.9034	0	34.5424	0	2.163	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	693.0	0	SC	0	5.8939	0	34.5422	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	694.0	0	SC	0	5.8914	0	34.5424	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	695.0	0	SC	0	5.8799	0	34.5431	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	696.0	0	SC	0	5.8750	0	34.5424	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	697.0	0	SC	0	5.8720	0	34.5428	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	698.0	0	SC	0	5.8700	0	34.5427	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	698.9	0	SC	0	5.8670	0	34.5421	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	699.9	0	SC	0	5.8615	0	34.5428	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	700.9	0	SC	0	5.8570	0	34.5429	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	701.9	0	SC	0	5.8530	0	34.5425	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	702.9	0	SC	0	5.8485	0	34.5429	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	703.9	0	SC	0	5.8440	0	34.5429	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	704.9	0	SC	0	5.8430	0	34.5429	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	705.9	0	SC	0	5.8405	0	34.5426	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	706.9	0	SC	0	5.8381	0	34.5429	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	707.9	0	SC	0	5.8366	0	34.5425	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	708.9	0	SC	0	5.8356	0	34.5427	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	709.8	0	SC	0	5.8186	0	34.5440	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	710.8	0	SC	0	5.8136	0	34.5423	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	711.8	0	SC	0	5.8111	0	34.5425	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	712.8	0	SC	0	5.8076	0	34.5429	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	713.8	0	SC	0	5.8066	0	34.5423	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	714.8	0	SC	0	5.7972	0	34.5432	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	715.8	0	SC	0	5.7937	0	34.5432	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	716.8	0	SC	0	5.7922	0	34.5430	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	717.8	0	SC	0	5.7792	0	34.5439	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	718.8	0	SC	0	5.7593	0	34.5443	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	719.8	0	SC	0	5.7533	0	34.5437	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	720.7	0	SC	0	5.7518	0	34.5440	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	721.7	0	SC	0	5.7498	0	34.5438	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	722.7	0	SC	0	5.7393	0	34.5445	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	723.7	0	SC	0	5.7328	0	34.5446	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	724.7	0	SC	0	5.7283	0	34.5444	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	725.7	0	SC	0	5.7248	0	34.5442	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	726.7	0	SC	0	5.7199	0	34.5445	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	727.7	0	SC	0	5.7154	0	34.5448	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	728.7	0	SC	0	5.7124	0	34.5449	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	729.7	0	SC	0	5.7109	0	34.5447	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	730.7	0	SC	0	5.7064	0	34.5449	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	731.6	0	SC	0	5.7024	0	34.5441	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	732.6	0	SC	0	5.6840	0	34.5454	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	733.6	0	SC	0	5.6720	0	34.5441	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	734.6	0	SC	0	5.6570	0	34.5458	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	735.6	0	SC	0	5.6560	0	34.5456	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	736.6	0	SC	0	5.6540	0	34.5461	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	737.6	0	SC	0	5.6530	0	34.5456	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	738.6	0	SC	0	5.6510	0	34.5461	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	739.6	0	SC	0	5.6465	0	34.5463	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	740.6	0	SC	0	5.6441	0	34.5461	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	741.6	0	SC	0	5.6381	0	34.5465	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	742.6	0	SC	0	5.6376	0	34.5463	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	743.5	0	SC	0	5.6341	0	34.5465	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	744.5	0	SC	0	5.6321	0	34.5463	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	745.5	0	SC	0	5.6261	0	34.5466	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	746.5	0	SC	0	5.6171	0	34.5469	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	747.5	0	SC	0	5.6072	0	34.5473	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	748.5	0	SC	0	5.6037	0	34.5469	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	749.5	0	SC	0	5.6007	0	34.5472	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	750.5	0	SC	0	5.5987	0	34.5471	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	751.5	0	SC	0	5.5972	0	34.5474	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	752.5	0	SC	0	5.5962	0	34.5470	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	753.5	0	SC	0	5.5952	0	34.5471	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	754.4	0	SC	0	5.5932	0	34.5471	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	755.4	0	SC	0	5.5897	0	34.5474	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	756.4	0	SC	0	5.5842	0	34.5473	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	757.4	0	SC	0	5.5832	0	34.5473	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	758.4	0	SC	0	5.5752	0	34.5478	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	759.4	0	SC	0	5.5712	0	34.5477	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	760.4	0	SC	0	5.5707	0	34.5475	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	761.4	0	SC	0	5.5692	0	34.5474	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	762.4	0	SC	0	5.5663	0	34.5482	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	763.4	0	SC	0	5.5653	0	34.5483	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	764.4	0	SC	0	5.5633	0	34.5478	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	765.3	0	SC	0	5.5623	0	34.5481	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	766.3	0	SC	0	5.5598	0	34.5483	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	767.3	0	SC	0	5.5553	0	34.5486	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	768.3	0	SC	0	5.5523	0	34.5482	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	769.3	0	SC	0	5.5508	0	34.5479	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	770.3	0	SC	0	5.5498	0	34.5483	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	771.3	0	SC	0	5.5478	0	34.5484	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	772.3	0	SC	0	5.5448	0	34.5483	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	773.3	0	SC	0	5.5433	0	34.5484	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	774.3	0	SC	0	5.5413	0	34.5483	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	775.2	0	SC	0	5.5393	0	34.5485	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	776.2	0	SC	0	5.5358	0	34.5484	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	777.2	0	SC	0	5.5303	0	34.5489	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	778.2	0	SC	0	5.5299	0	34.5489	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	779.2	0	SC	0	5.5299	0	34.5486	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	780.2	0	SC	0	5.5299	0	34.5489	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	781.2	0	SC	0	5.5294	0	34.5491	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	782.2	0	SC	0	5.5279	0	34.5486	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	783.2	0	SC	0	5.5244	0	34.5491	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	784.2	0	SC	0	5.5194	0	34.5488	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	785.2	0	SC	0	5.5014	0	34.5490	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	786.1	0	SC	0	5.4775	0	34.5501	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	787.1	0	SC	0	5.4635	0	34.5489	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	788.1	0	SC	0	5.4461	0	34.5505	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	789.1	0	SC	0	5.4401	0	34.5497	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	790.1	0	SC	0	5.4012	0	34.5530	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	791.1	0	SC	0	5.3997	0	34.5503	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	792.1	0	SC	0	5.3892	0	34.5510	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	793.1	0	SC	0	5.3897	0	34.5508	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	794.1	0	SC	0	5.3777	0	34.5519	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	795.1	0	SC	0	5.3703	0	34.5515	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	796.1	0	SC	0	5.3638	0	34.5515	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	797.0	0	SC	0	5.3598	0	34.5517	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	798.0	0	SC	0	5.3498	0	34.5521	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	799.0	0	SC	0	5.3329	0	34.5524	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	800.0	0	SC	0	5.3224	0	34.5524	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	801.0	0	SC	0	5.3199	0	34.5517	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	802.0	0	SC	0	5.3169	0	34.5525	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	803.0	0	SC	0	5.3049	0	34.5533	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	804.0	0	SC	0	5.2980	0	34.5529	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	805.0	0	SC	0	5.2930	0	34.5525	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	806.0	0	SC	0	5.2910	0	34.5529	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	807.0	0	SC	0	5.2905	0	34.5527	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	807.9	0	SC	0	5.2900	0	34.5527	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	808.9	0	SC	0	5.2895	0	34.5528	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	809.9	0	SC	0	5.2885	0	34.5526	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	810.9	0	SC	0	5.2845	0	34.5528	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	811.9	0	SC	0	5.2820	0	34.5534	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	812.9	0	SC	0	5.2810	0	34.5529	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	813.9	0	SC	0	5.2800	0	34.5529	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	814.9	0	SC	0	5.2760	0	34.5536	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	815.9	0	SC	0	5.2740	0	34.5533	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	816.9	0	SC	0	5.2720	0	34.5534	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	817.8	0	SC	0	5.2710	0	34.5526	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	818.8	0	SC	0	5.2690	0	34.5534	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	819.8	0	SC	0	5.2680	0	34.5532	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	820.8	0	SC	0	5.2610	0	34.5522	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	821.8	0	SC	0	5.2441	0	34.5525	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	822.8	0	SC	0	5.2052	0	34.5562	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	823.8	0	SC	0	5.2027	0	34.5546	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	824.8	0	SC	0	5.1982	0	34.5549	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	825.8	0	SC	0	5.1892	0	34.5558	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	826.8	0	SC	0	5.1872	0	34.5551	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	827.8	0	SC	0	5.1823	0	34.5552	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	828.7	0	SC	0	5.1793	0	34.5554	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	829.7	0	SC	0	5.1783	0	34.5558	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	830.7	0	SC	0	5.1768	0	34.5552	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	831.7	0	SC	0	5.1753	0	34.5552	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	832.7	0	SC	0	5.1743	0	34.5554	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	833.7	0	SC	0	5.1743	0	34.5556	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	834.7	0	SC	0	5.1738	0	34.5556	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	835.7	0	SC	0	5.1743	0	34.5554	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	836.7	0	SC	0	5.1743	0	34.5553	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	837.7	0	SC	0	5.1743	0	34.5557	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	838.6	0	SC	0	5.1738	0	34.5559	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	839.6	0	SC	0	5.1743	0	34.5552	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	840.6	0	SC	0	5.1743	0	34.5556	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	841.6	0	SC	0	5.1743	0	34.5560	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	842.6	0	SC	0	5.1743	0	34.5557	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	843.6	0	SC	0	5.1743	0	34.5554	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	844.6	0	SC	0	5.1743	0	34.5559	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	845.6	0	SC	0	5.1743	0	34.5554	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	846.6	0	SC	0	5.1738	0	34.5554	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	847.6	0	SC	0	5.1723	0	34.5558	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	848.6	0	SC	0	5.1703	0	34.5558	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	849.5	0	SC	0	5.1663	0	34.5557	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	850.5	0	SC	0	5.1628	0	34.5558	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	851.5	0	SC	0	5.1623	0	34.5559	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	852.5	0	SC	0	5.1613	0	34.5561	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	853.5	0	SC	0	5.1608	0	34.5562	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	854.5	0	SC	0	5.1593	0	34.5561	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	855.5	0	SC	0	5.1593	0	34.5557	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	856.5	0	SC	0	5.1583	0	34.5560	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	857.5	0	SC	0	5.1563	0	34.5560	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	858.5	0	SC	0	5.1538	0	34.5563	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	859.4	0	SC	0	5.1483	0	34.5567	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	860.4	0	SC	0	5.1483	0	34.5566	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	861.4	0	SC	0	5.1483	0	34.5563	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	862.4	0	SC	0	5.1478	0	34.5571	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	863.4	0	SC	0	5.1424	0	34.5568	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	864.4	0	SC	0	5.1364	0	34.5570	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	865.4	0	SC	0	5.1294	0	34.5567	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	866.4	0	SC	0	5.1214	0	34.5575	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	867.4	0	SC	0	5.1199	0	34.5569	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	868.4	0	SC	0	5.1169	0	34.5576	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	869.4	0	SC	0	5.1124	0	34.5568	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	870.3	0	SC	0	5.1065	0	34.5570	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	871.3	0	SC	0	5.1005	0	34.5572	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	872.3	0	SC	0	5.1005	0	34.5566	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	873.3	0	SC	0	5.0995	0	34.5570	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	874.3	0	SC	0	5.0975	0	34.5572	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	875.3	0	SC	0	5.0920	0	34.5575	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	876.3	0	SC	0	5.0910	0	34.5575	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	877.3	0	SC	0	5.0895	0	34.5567	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	878.3	0	SC	0	5.0825	0	34.5572	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	879.3	0	SC	0	5.0805	0	34.5572	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	880.2	0	SC	0	5.0785	0	34.5582	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	881.2	0	SC	0	5.0770	0	34.5574	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	882.2	0	SC	0	5.0710	0	34.5574	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	883.2	0	SC	0	5.0646	0	34.5578	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	884.2	0	SC	0	5.0641	0	34.5576	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	885.2	0	SC	0	5.0626	0	34.5576	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	886.2	0	SC	0	5.0621	0	34.5568	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	887.2	0	SC	0	5.0481	0	34.5589	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	888.2	0	SC	0	5.0461	0	34.5581	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	889.2	0	SC	0	5.0441	0	34.5579	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	890.1	0	SC	0	5.0411	0	34.5583	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	891.1	0	SC	0	5.0406	0	34.5582	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	892.1	0	SC	0	5.0371	0	34.5590	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	893.1	0	SC	0	5.0361	0	34.5581	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	894.1	0	SC	0	5.0336	0	34.5581	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	895.1	0	SC	0	5.0316	0	34.5582	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	896.1	0	SC	0	5.0316	0	34.5581	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	897.1	0	SC	0	5.0312	0	34.5584	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	898.1	0	SC	0	5.0312	0	34.5581	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	899.1	0	SC	0	5.0312	0	34.5584	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	900.0	0	SC	0	5.0307	0	34.5587	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	901.0	0	SC	0	5.0312	0	34.5577	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	902.0	0	SC	0	5.0307	0	34.5577	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	903.0	0	SC	0	5.0307	0	34.5583	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	904.0	0	SC	0	5.0302	0	34.5584	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	905.0	0	SC	0	5.0302	0	34.5585	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	906.0	0	SC	0	5.0297	0	34.5582	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	907.0	0	SC	0	5.0292	0	34.5580	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	908.0	0	SC	0	5.0282	0	34.5583	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	909.0	0	SC	0	5.0262	0	34.5588	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	910.0	0	SC	0	5.0207	0	34.5587	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	910.9	0	SC	0	5.0167	0	34.5587	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	911.9	0	SC	0	5.0152	0	34.5585	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	912.9	0	SC	0	5.0137	0	34.5588	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	913.9	0	SC	0	5.0127	0	34.5589	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	914.9	0	SC	0	5.0107	0	34.5586	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	915.9	0	SC	0	5.0087	0	34.5586	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	916.9	0	SC	0	5.0077	0	34.5588	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	917.9	0	SC	0	5.0017	0	34.5593	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	918.9	0	SC	0	4.9947	0	34.5590	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	919.9	0	SC	0	4.9923	0	34.5590	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	920.8	0	SC	0	4.9888	0	34.5589	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	921.8	0	SC	0	4.9798	0	34.5594	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	922.8	0	SC	0	4.9708	0	34.5586	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	923.8	0	SC	0	4.9628	0	34.5599	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	924.8	0	SC	0	4.9618	0	34.5603	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	925.8	0	SC	0	4.9618	0	34.5598	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	926.8	0	SC	0	4.9608	0	34.5596	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	927.8	0	SC	0	4.9593	0	34.5596	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	928.8	0	SC	0	4.9563	0	34.5600	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	929.8	0	SC	0	4.9529	0	34.5598	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	930.7	0	SC	0	4.9504	0	34.5600	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	931.7	0	SC	0	4.9499	0	34.5600	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	932.7	0	SC	0	4.9499	0	34.5595	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	933.7	0	SC	0	4.9464	0	34.5602	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	934.7	0	SC	0	4.9439	0	34.5599	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	935.7	0	SC	0	4.9399	0	34.5606	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	936.7	0	SC	0	4.9394	0	34.5603	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	937.7	0	SC	0	4.9319	0	34.5609	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	938.7	0	SC	0	4.9269	0	34.5605	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	939.7	0	SC	0	4.9224	0	34.5605	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	940.6	0	SC	0	4.9184	0	34.5600	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	941.6	0	SC	0	4.9095	0	34.5609	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	942.6	0	SC	0	4.9010	0	34.5612	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	943.6	0	SC	0	4.9000	0	34.5610	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	944.6	0	SC	0	4.8985	0	34.5607	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	945.6	0	SC	0	4.8915	0	34.5615	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	946.6	0	SC	0	4.8880	0	34.5611	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	947.6	0	SC	0	4.8771	0	34.5620	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	948.6	0	SC	0	4.8496	0	34.5627	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	949.6	0	SC	0	4.8277	0	34.5628	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	950.5	0	SC	0	4.8107	0	34.5630	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	951.5	0	SC	0	4.7883	0	34.5630	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	952.5	0	SC	0	4.7743	0	34.5629	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	953.5	0	SC	0	4.7564	0	34.5640	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	954.5	0	SC	0	4.7499	0	34.5637	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	955.5	0	SC	0	4.7434	0	34.5635	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	956.5	0	SC	0	4.7394	0	34.5639	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	957.5	0	SC	0	4.7389	0	34.5637	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	958.5	0	SC	0	4.7384	0	34.5638	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	959.5	0	SC	0	4.7364	0	34.5642	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	960.4	0	SC	0	4.7359	0	34.5641	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	961.4	0	SC	0	4.7354	0	34.5639	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	962.4	0	SC	0	4.7339	0	34.5641	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	963.4	0	SC	0	4.7329	0	34.5644	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	964.4	0	SC	0	4.7314	0	34.5645	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	965.4	0	SC	0	4.7314	0	34.5647	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	966.4	0	SC	0	4.7314	0	34.5647	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	967.4	0	SC	0	4.7314	0	34.5642	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	968.4	0	SC	0	4.7314	0	34.5644	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	969.4	0	SC	0	4.7299	0	34.5648	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	970.3	0	SC	0	4.7279	0	34.5647	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	971.3	0	SC	0	4.7230	0	34.5647	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	972.3	0	SC	0	4.7190	0	34.5647	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	973.3	0	SC	0	4.7155	0	34.5644	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	974.3	0	SC	0	4.7065	0	34.5652	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	975.3	0	SC	0	4.6965	0	34.5649	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	976.3	0	SC	0	4.6846	0	34.5656	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	977.3	0	SC	0	4.6746	0	34.5652	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	978.3	0	SC	0	4.6711	0	34.5655	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	979.2	0	SC	0	4.6661	0	34.5652	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	980.2	0	SC	0	4.6546	0	34.5657	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	981.2	0	SC	0	4.6512	0	34.5661	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	982.2	0	SC	0	4.6502	0	34.5662	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	983.2	0	SC	0	4.6487	0	34.5661	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	984.2	0	SC	0	4.6482	0	34.5660	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	985.2	0	SC	0	4.6482	0	34.5656	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	986.2	0	SC	0	4.6482	0	34.5661	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	987.2	0	SC	0	4.6477	0	34.5661	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	988.2	0	SC	0	4.6477	0	34.5666	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	989.1	0	SC	0	4.6472	0	34.5668	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	990.1	0	SC	0	4.6472	0	34.5663	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	991.1	0	SC	0	4.6467	0	34.5664	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	992.1	0	SC	0	4.6462	0	34.5664	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	993.1	0	SC	0	4.6457	0	34.5664	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	994.1	0	SC	0	4.6457	0	34.5659	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	995.1	0	SC	0	4.6452	0	34.5659	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	996.1	0	SC	0	4.6447	0	34.5659	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	997.1	0	SC	0	4.6447	0	34.5657	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	998.1	0	SC	0	4.6432	0	34.5665	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	999.0	0	SC	0	4.6427	0	34.5665	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1000.0	0	SC	0	4.6407	0	34.5667	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1001.0	0	SC	0	4.6317	0	34.5670	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1002.0	0	SC	0	4.6282	0	34.5668	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1003.0	0	SC	0	4.6242	0	34.5665	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1004.0	0	SC	0	4.6217	0	34.5669	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1005.0	0	SC	0	4.6197	0	34.5667	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1006.0	0	SC	0	4.6192	0	34.5667	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1007.0	0	SC	0	4.6172	0	34.5664	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1008.0	0	SC	0	4.6147	0	34.5670	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1008.9	0	SC	0	4.6123	0	34.5669	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1009.9	0	SC	0	4.6083	0	34.5668	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1010.9	0	SC	0	4.5958	0	34.5679	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1011.9	0	SC	0	4.5903	0	34.5672	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1012.9	0	SC	0	4.5853	0	34.5676	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1013.9	0	SC	0	4.5818	0	34.5673	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1014.9	0	SC	0	4.5803	0	34.5673	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1015.9	0	SC	0	4.5778	0	34.5678	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1016.9	0	SC	0	4.5759	0	34.5674	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1017.8	0	SC	0	4.5744	0	34.5679	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1018.8	0	SC	0	4.5744	0	34.5675	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1019.8	0	SC	0	4.5719	0	34.5681	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1020.8	0	SC	0	4.5714	0	34.5672	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1021.8	0	SC	0	4.5659	0	34.5674	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1022.8	0	SC	0	4.5609	0	34.5681	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1023.8	0	SC	0	4.5494	0	34.5684	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1024.8	0	SC	0	4.5424	0	34.5686	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1025.8	0	SC	0	4.5320	0	34.5663	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1026.8	0	SC	0	4.5180	0	34.5701	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1027.7	0	SC	0	4.5165	0	34.5687	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1028.7	0	SC	0	4.5050	0	34.5692	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1029.7	0	SC	0	4.5040	0	34.5694	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1030.7	0	SC	0	4.5030	0	34.5690	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1031.7	0	SC	0	4.5020	0	34.5693	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1032.7	0	SC	0	4.4986	0	34.5692	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1033.7	0	SC	0	4.4971	0	34.5693	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1034.7	0	SC	0	4.4946	0	34.5694	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1035.7	0	SC	0	4.4911	0	34.5695	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1036.7	0	SC	0	4.4846	0	34.5698	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1037.6	0	SC	0	4.4741	0	34.5704	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1038.6	0	SC	0	4.4721	0	34.5698	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1039.6	0	SC	0	4.4711	0	34.5699	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1040.6	0	SC	0	4.4721	0	34.5693	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1041.6	0	SC	0	4.4716	0	34.5697	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1042.6	0	SC	0	4.4681	0	34.5702	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1043.6	0	SC	0	4.4696	0	34.5697	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1044.6	0	SC	0	4.4676	0	34.5703	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1045.6	0	SC	0	4.4671	0	34.5698	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1046.5	0	SC	0	4.4671	0	34.5702	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1047.5	0	SC	0	4.4661	0	34.5696	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1048.5	0	SC	0	4.4646	0	34.5698	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1049.5	0	SC	0	4.4636	0	34.5694	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1050.5	0	SC	0	4.4602	0	34.5695	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1051.5	0	SC	0	4.4517	0	34.5681	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1052.5	0	SC	0	4.4422	0	34.5702	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1053.5	0	SC	0	4.4422	0	34.5703	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1054.5	0	SC	0	4.4442	0	34.5703	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1055.5	0	SC	0	4.4437	0	34.5704	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1056.4	0	SC	0	4.4312	0	34.5711	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1057.4	0	SC	0	4.4287	0	34.5705	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1058.4	0	SC	0	4.4267	0	34.5706	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1059.4	0	SC	0	4.4203	0	34.5694	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1060.4	0	SC	0	4.4103	0	34.5712	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1061.4	0	SC	0	4.4093	0	34.5701	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1062.4	0	SC	0	4.4073	0	34.5713	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1063.4	0	SC	0	4.4063	0	34.5711	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1064.4	0	SC	0	4.4018	0	34.5710	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1065.3	0	SC	0	4.4003	0	34.5709	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1066.3	0	SC	0	4.3993	0	34.5707	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1067.3	0	SC	0	4.3948	0	34.5715	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1068.3	0	SC	0	4.3943	0	34.5709	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1069.3	0	SC	0	4.3933	0	34.5706	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1070.3	0	SC	0	4.3908	0	34.5713	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1071.3	0	SC	0	4.3893	0	34.5712	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1072.3	0	SC	0	4.3874	0	34.5711	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1073.3	0	SC	0	4.3864	0	34.5716	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1074.3	0	SC	0	4.3859	0	34.5715	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1075.2	0	SC	0	4.3854	0	34.5715	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1076.2	0	SC	0	4.3849	0	34.5716	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1077.2	0	SC	0	4.3844	0	34.5717	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1078.2	0	SC	0	4.3839	0	34.5713	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1079.2	0	SC	0	4.3834	0	34.5714	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1080.2	0	SC	0	4.3819	0	34.5716	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1081.2	0	SC	0	4.3819	0	34.5713	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1082.2	0	SC	0	4.3819	0	34.5717	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1083.2	0	SC	0	4.3819	0	34.5712	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1084.1	0	SC	0	4.3819	0	34.5714	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1085.1	0	SC	0	4.3804	0	34.5718	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1086.1	0	SC	0	4.3789	0	34.5718	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1087.1	0	SC	0	4.3784	0	34.5716	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1088.1	0	SC	0	4.3739	0	34.5719	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1089.1	0	SC	0	4.3624	0	34.5712	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1090.1	0	SC	0	4.3480	0	34.5720	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1091.1	0	SC	0	4.3385	0	34.5727	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1092.1	0	SC	0	4.3325	0	34.5723	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1093.0	0	SC	0	4.3245	0	34.5730	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1094.0	0	SC	0	4.3220	0	34.5725	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1095.0	0	SC	0	4.3205	0	34.5723	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1096.0	0	SC	0	4.3170	0	34.5726	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1097.0	0	SC	0	4.3155	0	34.5695	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1098.0	0	SC	0	4.3056	0	34.5734	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1099.0	0	SC	0	4.3056	0	34.5722	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1100.0	0	SC	0	4.3021	0	34.5729	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1101.0	0	SC	0	4.2986	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1102.0	0	SC	0	4.2986	0	34.5728	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1102.9	0	SC	0	4.2981	0	34.5732	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1103.9	0	SC	0	4.2986	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1104.9	0	SC	0	4.2981	0	34.5734	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1105.9	0	SC	0	4.2981	0	34.5730	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1106.9	0	SC	0	4.2986	0	34.5733	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1107.9	0	SC	0	4.2991	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1108.9	0	SC	0	4.2991	0	34.5727	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1109.9	0	SC	0	4.2986	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1110.9	0	SC	0	4.2966	0	34.5735	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1111.8	0	SC	0	4.2966	0	34.5737	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1112.8	0	SC	0	4.2971	0	34.5727	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1113.8	0	SC	0	4.2971	0	34.5733	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1114.8	0	SC	0	4.2976	0	34.5724	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1115.8	0	SC	0	4.2966	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1116.8	0	SC	0	4.2971	0	34.5730	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1117.8	0	SC	0	4.2971	0	34.5736	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1118.8	0	SC	0	4.2966	0	34.5737	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1119.8	0	SC	0	4.2966	0	34.5733	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1120.7	0	SC	0	4.2971	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1121.7	0	SC	0	4.2966	0	34.5733	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1122.7	0	SC	0	4.2956	0	34.5731	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1123.7	0	SC	0	4.2956	0	34.5732	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1124.7	0	SC	0	4.2951	0	34.5735	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1125.7	0	SC	0	4.2956	0	34.5730	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1126.7	0	SC	0	4.2936	0	34.5738	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1127.7	0	SC	0	4.2931	0	34.5732	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1128.7	0	SC	0	4.2931	0	34.5734	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1129.6	0	SC	0	4.2926	0	34.5736	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1130.6	0	SC	0	4.2926	0	34.5731	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1131.6	0	SC	0	4.2926	0	34.5732	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1132.6	0	SC	0	4.2926	0	34.5730	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1133.6	0	SC	0	4.2896	0	34.5728	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1134.6	0	SC	0	4.2921	0	34.5731	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1135.6	0	SC	0	4.2911	0	34.5730	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1136.6	0	SC	0	4.2881	0	34.5733	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1137.6	0	SC	0	4.2886	0	34.5730	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1138.5	0	SC	0	4.2786	0	34.5748	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1139.5	0	SC	0	4.2732	0	34.5743	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1140.5	0	SC	0	4.2707	0	34.5739	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1141.5	0	SC	0	4.2697	0	34.5741	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1142.5	0	SC	0	4.2652	0	34.5742	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1143.5	0	SC	0	4.2617	0	34.5745	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1144.5	0	SC	0	4.2582	0	34.5749	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1145.5	0	SC	0	4.2487	0	34.5741	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1146.5	0	SC	0	4.2392	0	34.5749	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1147.5	0	SC	0	4.2382	0	34.5744	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1148.4	0	SC	0	4.2373	0	34.5750	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1149.4	0	SC	0	4.2373	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1150.4	0	SC	0	4.2373	0	34.5743	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1151.4	0	SC	0	4.2373	0	34.5738	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1152.4	0	SC	0	4.2373	0	34.5745	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1153.4	0	SC	0	4.2373	0	34.5742	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1154.4	0	SC	0	4.2373	0	34.5747	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1155.4	0	SC	0	4.2363	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1156.4	0	SC	0	4.2363	0	34.5747	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1157.3	0	SC	0	4.2358	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1158.3	0	SC	0	4.2358	0	34.5743	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1159.3	0	SC	0	4.2358	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1160.3	0	SC	0	4.2353	0	34.5750	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1161.3	0	SC	0	4.2343	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1162.3	0	SC	0	4.2338	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1163.3	0	SC	0	4.2308	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1164.3	0	SC	0	4.2278	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1165.3	0	SC	0	4.2203	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1166.2	0	SC	0	4.2148	0	34.5754	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1167.2	0	SC	0	4.2113	0	34.5747	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1168.2	0	SC	0	4.2108	0	34.5755	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1169.2	0	SC	0	4.2108	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1170.2	0	SC	0	4.2098	0	34.5752	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1171.2	0	SC	0	4.2093	0	34.5754	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1172.2	0	SC	0	4.2088	0	34.5749	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1173.2	0	SC	0	4.2088	0	34.5752	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1174.2	0	SC	0	4.2088	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1175.1	0	SC	0	4.2093	0	34.5748	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1176.1	0	SC	0	4.2088	0	34.5749	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1177.1	0	SC	0	4.2078	0	34.5752	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1178.1	0	SC	0	4.2078	0	34.5756	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1179.1	0	SC	0	4.2068	0	34.5757	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1180.1	0	SC	0	4.2073	0	34.5756	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1181.1	0	SC	0	4.2073	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1182.1	0	SC	0	4.2063	0	34.5754	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1183.1	0	SC	0	4.2048	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1184.0	0	SC	0	4.2038	0	34.5758	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1185.0	0	SC	0	4.2048	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1186.0	0	SC	0	4.2033	0	34.5755	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1187.0	0	SC	0	4.2018	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1188.0	0	SC	0	4.2018	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1189.0	0	SC	0	4.2023	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1190.0	0	SC	0	4.2023	0	34.5756	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1191.0	0	SC	0	4.2028	0	34.5760	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1192.0	0	SC	0	4.2028	0	34.5755	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1192.9	0	SC	0	4.2023	0	34.5753	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1193.9	0	SC	0	4.2013	0	34.5759	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1194.9	0	SC	0	4.2013	0	34.5755	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1195.9	0	SC	0	4.2008	0	34.5756	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1196.9	0	SC	0	4.2008	0	34.5751	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1197.9	0	SC	0	4.2008	0	34.5757	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1198.9	0	SC	0	4.2008	0	34.5757	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1199.9	0	SC	0	4.2008	0	34.5759	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1200.9	0	SC	0	4.2008	0	34.5754	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1201.8	0	SC	0	4.1999	0	34.5759	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1202.8	0	SC	0	4.1989	0	34.5754	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1203.8	0	SC	0	4.1969	0	34.5758	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1204.8	0	SC	0	4.1939	0	34.5755	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1205.8	0	SC	0	4.1759	0	34.5768	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1206.8	0	SC	0	4.1545	0	34.5774	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1207.8	0	SC	0	4.1450	0	34.5766	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1208.8	0	SC	0	4.1435	0	34.5767	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1209.7	0	SC	0	4.1405	0	34.5764	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1210.7	0	SC	0	4.1320	0	34.5764	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1211.7	0	SC	0	4.1255	0	34.5767	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1212.7	0	SC	0	4.1231	0	34.5770	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1213.7	0	SC	0	4.1126	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1214.7	0	SC	0	4.1081	0	34.5773	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1215.7	0	SC	0	4.1056	0	34.5772	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1216.7	0	SC	0	4.1036	0	34.5771	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1217.7	0	SC	0	4.1036	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1218.6	0	SC	0	4.1036	0	34.5772	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1219.6	0	SC	0	4.1036	0	34.5771	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1220.6	0	SC	0	4.1031	0	34.5771	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1221.6	0	SC	0	4.1021	0	34.5772	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1222.6	0	SC	0	4.1011	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1223.6	0	SC	0	4.1006	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1224.6	0	SC	0	4.1001	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1225.6	0	SC	0	4.1006	0	34.5774	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1226.6	0	SC	0	4.1001	0	34.5771	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1227.5	0	SC	0	4.0996	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1228.5	0	SC	0	4.0996	0	34.5776	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1229.5	0	SC	0	4.0996	0	34.5776	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1230.5	0	SC	0	4.0996	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1231.5	0	SC	0	4.0991	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1232.5	0	SC	0	4.0996	0	34.5771	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1233.5	0	SC	0	4.0991	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1234.5	0	SC	0	4.0926	0	34.5774	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1235.5	0	SC	0	4.0906	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1236.4	0	SC	0	4.0891	0	34.5782	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1237.4	0	SC	0	4.0896	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1238.4	0	SC	0	4.0901	0	34.5776	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1239.4	0	SC	0	4.0901	0	34.5773	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1240.4	0	SC	0	4.0896	0	34.5773	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1241.4	0	SC	0	4.0896	0	34.5778	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1242.4	0	SC	0	4.0891	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1243.4	0	SC	0	4.0852	0	34.5768	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1244.4	0	SC	0	4.0802	0	34.5766	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1245.3	0	SC	0	4.0742	0	34.5773	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1246.3	0	SC	0	4.0722	0	34.5777	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1247.3	0	SC	0	4.0707	0	34.5778	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1248.3	0	SC	0	4.0687	0	34.5781	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1249.3	0	SC	0	4.0677	0	34.5781	0	2.056	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1250.3	0	SC	0	4.0682	0	34.5777	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1251.3	0	SC	0	4.0677	0	34.5778	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1252.3	0	SC	0	4.0677	0	34.5780	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1253.2	0	SC	0	4.0672	0	34.5780	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1254.2	0	SC	0	4.0677	0	34.5780	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1255.2	0	SC	0	4.0677	0	34.5776	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1256.2	0	SC	0	4.0672	0	34.5777	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1257.2	0	SC	0	4.0662	0	34.5783	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1258.2	0	SC	0	4.0662	0	34.5778	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1259.2	0	SC	0	4.0662	0	34.5781	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1260.2	0	SC	0	4.0662	0	34.5779	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1261.2	0	SC	0	4.0662	0	34.5785	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1262.1	0	SC	0	4.0667	0	34.5781	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1263.1	0	SC	0	4.0662	0	34.5786	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1264.1	0	SC	0	4.0652	0	34.5780	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1265.1	0	SC	0	4.0612	0	34.5786	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1266.1	0	SC	0	4.0607	0	34.5784	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1267.1	0	SC	0	4.0597	0	34.5780	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1268.1	0	SC	0	4.0587	0	34.5784	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1269.1	0	SC	0	4.0582	0	34.5781	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1270.1	0	SC	0	4.0577	0	34.5784	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1271.0	0	SC	0	4.0577	0	34.5781	0	2.057	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1272.0	0	SC	0	4.0562	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1273.0	0	SC	0	4.0562	0	34.5784	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1274.0	0	SC	0	4.0562	0	34.5779	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1275.0	0	SC	0	4.0552	0	34.5785	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1276.0	0	SC	0	4.0542	0	34.5781	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1277.0	0	SC	0	4.0527	0	34.5785	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1278.0	0	SC	0	4.0517	0	34.5783	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1278.9	0	SC	0	4.0512	0	34.5783	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1279.9	0	SC	0	4.0503	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1280.9	0	SC	0	4.0493	0	34.5783	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1281.9	0	SC	0	4.0453	0	34.5787	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1282.9	0	SC	0	4.0423	0	34.5780	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1283.9	0	SC	0	4.0388	0	34.5787	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1284.9	0	SC	0	4.0348	0	34.5786	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1285.9	0	SC	0	4.0318	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1286.9	0	SC	0	4.0308	0	34.5793	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1287.8	0	SC	0	4.0293	0	34.5789	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1288.8	0	SC	0	4.0288	0	34.5790	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1289.8	0	SC	0	4.0288	0	34.5789	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1290.8	0	SC	0	4.0278	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1291.8	0	SC	0	4.0268	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1292.8	0	SC	0	4.0263	0	34.5788	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1293.8	0	SC	0	4.0243	0	34.5792	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1294.8	0	SC	0	4.0228	0	34.5794	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1295.8	0	SC	0	4.0218	0	34.5786	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1296.7	0	SC	0	4.0208	0	34.5790	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1297.7	0	SC	0	4.0198	0	34.5785	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1298.7	0	SC	0	4.0193	0	34.5794	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1299.7	0	SC	0	4.0193	0	34.5791	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1300.7	0	SC	0	4.0193	0	34.5787	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1301.7	0	SC	0	4.0188	0	34.5787	0	2.058	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1302.7	0	SC	0	4.0183	0	34.5792	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1303.7	0	SC	0	4.0183	0	34.5794	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1304.6	0	SC	0	4.0168	0	34.5793	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1305.6	0	SC	0	4.0168	0	34.5788	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1306.6	0	SC	0	4.0163	0	34.5797	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1307.6	0	SC	0	4.0163	0	34.5795	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1308.6	0	SC	0	4.0158	0	34.5795	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1309.6	0	SC	0	4.0158	0	34.5790	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1310.6	0	SC	0	4.0158	0	34.5785	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1311.6	0	SC	0	4.0153	0	34.5797	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1312.6	0	SC	0	4.0158	0	34.5794	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1313.5	0	SC	0	4.0158	0	34.5794	0	2.059	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1314.5	0	SC	0	4.0158	0	34.5789	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1315.5	0	SC	0	4.0158	0	34.5796	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1316.5	0	SC	0	4.0158	0	34.5791	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1317.5	0	SC	0	4.0153	0	34.5791	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1318.5	0	SC	0	4.0143	0	34.5797	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1319.5	0	SC	0	4.0133	0	34.5793	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1320.5	0	SC	0	4.0129	0	34.5790	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1321.4	0	SC	0	4.0124	0	34.5790	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1322.4	0	SC	0	4.0119	0	34.5790	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1323.4	0	SC	0	4.0114	0	34.5791	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1324.4	0	SC	0	4.0104	0	34.5791	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1325.4	0	SC	0	4.0094	0	34.5793	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1326.4	0	SC	0	4.0084	0	34.5796	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1327.4	0	SC	0	4.0089	0	34.5793	0	2.060	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1328.4	0	SC	0	4.0084	0	34.5797	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1329.4	0	SC	0	4.0084	0	34.5792	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1330.3	0	SC	0	4.0084	0	34.5798	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1331.3	0	SC	0	4.0084	0	34.5794	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1332.3	0	SC	0	4.0084	0	34.5796	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1333.3	0	SC	0	4.0084	0	34.5796	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1334.3	0	SC	0	4.0089	0	34.5786	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1335.3	0	SC	0	4.0084	0	34.5797	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1336.3	0	SC	0	4.0084	0	34.5793	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1337.3	0	SC	0	4.0069	0	34.5796	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1338.2	0	SC	0	4.0064	0	34.5794	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1339.2	0	SC	0	4.0054	0	34.5798	0	2.061	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1340.2	0	SC	0	4.0054	0	34.5793	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1341.2	0	SC	0	4.0044	0	34.5798	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1342.2	0	SC	0	4.0019	0	34.5796	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1343.2	0	SC	0	4.0009	0	34.5794	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1344.2	0	SC	0	4.0004	0	34.5797	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1345.2	0	SC	0	4.0004	0	34.5793	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1346.1	0	SC	0	3.9974	0	34.5794	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1347.1	0	SC	0	3.9969	0	34.5798	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1348.1	0	SC	0	3.9959	0	34.5794	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1349.1	0	SC	0	3.9954	0	34.5798	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1350.1	0	SC	0	3.9954	0	34.5801	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1351.1	0	SC	0	3.9959	0	34.5793	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1352.1	0	SC	0	3.9959	0	34.5798	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1353.1	0	SC	0	3.9959	0	34.5800	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1354.1	0	SC	0	3.9954	0	34.5802	0	2.062	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1355.0	0	SC	0	3.9954	0	34.5800	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1356.0	0	SC	0	3.9954	0	34.5795	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1357.0	0	SC	0	3.9959	0	34.5797	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1358.0	0	SC	0	3.9959	0	34.5795	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1359.0	0	SC	0	3.9959	0	34.5799	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1360.0	0	SC	0	3.9959	0	34.5794	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1361.0	0	SC	0	3.9959	0	34.5799	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1362.0	0	SC	0	3.9959	0	34.5796	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1362.9	0	SC	0	3.9959	0	34.5801	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1363.9	0	SC	0	3.9959	0	34.5797	0	2.063	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1364.9	0	SC	0	3.9964	0	34.5798	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1365.9	0	SC	0	3.9964	0	34.5794	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1366.9	0	SC	0	3.9964	0	34.5801	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1367.9	0	SC	0	3.9964	0	34.5796	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1368.9	0	SC	0	3.9964	0	34.5802	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1369.9	0	SC	0	3.9964	0	34.5797	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1370.8	0	SC	0	3.9964	0	34.5804	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1371.8	0	SC	0	3.9964	0	34.5799	0	2.064	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1372.8	0	SC	0	3.9969	0	34.5797	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1373.8	0	SC	0	3.9969	0	34.5797	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1374.8	0	SC	0	3.9964	0	34.5805	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1375.8	0	SC	0	3.9969	0	34.5798	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1376.8	0	SC	0	3.9969	0	34.5793	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1377.8	0	SC	0	3.9969	0	34.5798	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1378.8	0	SC	0	3.9964	0	34.5800	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1379.7	0	SC	0	3.9959	0	34.5798	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1380.7	0	SC	0	3.9954	0	34.5799	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1381.7	0	SC	0	3.9954	0	34.5795	0	2.065	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1382.7	0	SC	0	3.9949	0	34.5800	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1383.7	0	SC	0	3.9944	0	34.5798	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1384.7	0	SC	0	3.9939	0	34.5799	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1385.7	0	SC	0	3.9924	0	34.5797	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1386.7	0	SC	0	3.9884	0	34.5800	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1387.6	0	SC	0	3.9849	0	34.5797	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1388.6	0	SC	0	3.9829	0	34.5800	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1389.6	0	SC	0	3.9814	0	34.5805	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1390.6	0	SC	0	3.9789	0	34.5801	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1391.6	0	SC	0	3.9764	0	34.5806	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1392.6	0	SC	0	3.9759	0	34.5804	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1393.6	0	SC	0	3.9710	0	34.5802	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1394.6	0	SC	0	3.9660	0	34.5805	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1395.5	0	SC	0	3.9635	0	34.5804	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1396.5	0	SC	0	3.9590	0	34.5803	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1397.5	0	SC	0	3.9550	0	34.5806	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1398.5	0	SC	0	3.9520	0	34.5804	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1399.5	0	SC	0	3.9515	0	34.5804	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1400.5	0	SC	0	3.9495	0	34.5809	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1401.5	0	SC	0	3.9480	0	34.5807	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1402.5	0	SC	0	3.9470	0	34.5811	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1403.4	0	SC	0	3.9455	0	34.5808	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1404.4	0	SC	0	3.9445	0	34.5806	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1405.4	0	SC	0	3.9440	0	34.5806	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1406.4	0	SC	0	3.9440	0	34.5811	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1407.4	0	SC	0	3.9440	0	34.5808	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1408.4	0	SC	0	3.9440	0	34.5813	0	2.066	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1409.4	0	SC	0	3.9440	0	34.5809	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1410.4	0	SC	0	3.9445	0	34.5806	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1411.4	0	SC	0	3.9445	0	34.5806	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1412.3	0	SC	0	3.9445	0	34.5808	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1413.3	0	SC	0	3.9445	0	34.5808	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1414.3	0	SC	0	3.9445	0	34.5804	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1415.3	0	SC	0	3.9445	0	34.5810	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1416.3	0	SC	0	3.9445	0	34.5813	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1417.3	0	SC	0	3.9450	0	34.5807	0	2.067	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1418.3	0	SC	0	3.9450	0	34.5809	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1419.3	0	SC	0	3.9450	0	34.5809	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1420.2	0	SC	0	3.9450	0	34.5805	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1421.2	0	SC	0	3.9440	0	34.5810	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1422.2	0	SC	0	3.9435	0	34.5810	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1423.2	0	SC	0	3.9430	0	34.5810	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1424.2	0	SC	0	3.9425	0	34.5810	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1425.2	0	SC	0	3.9405	0	34.5813	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1426.2	0	SC	0	3.9390	0	34.5806	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1427.2	0	SC	0	3.9366	0	34.5811	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1428.1	0	SC	0	3.9346	0	34.5815	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1429.1	0	SC	0	3.9336	0	34.5810	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1430.1	0	SC	0	3.9316	0	34.5816	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1431.1	0	SC	0	3.9266	0	34.5811	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1432.1	0	SC	0	3.9241	0	34.5812	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1433.1	0	SC	0	3.9221	0	34.5808	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1434.1	0	SC	0	3.9206	0	34.5815	0	2.068	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1435.1	0	SC	0	3.9191	0	34.5818	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1436.0	0	SC	0	3.9156	0	34.5815	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1437.0	0	SC	0	3.9131	0	34.5813	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1438.0	0	SC	0	3.9116	0	34.5819	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1439.0	0	SC	0	3.9111	0	34.5819	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1440.0	0	SC	0	3.9101	0	34.5817	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1441.0	0	SC	0	3.9086	0	34.5814	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1442.0	0	SC	0	3.9086	0	34.5819	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1443.0	0	SC	0	3.9071	0	34.5818	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1443.9	0	SC	0	3.9071	0	34.5813	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1444.9	0	SC	0	3.9061	0	34.5819	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1445.9	0	SC	0	3.9056	0	34.5819	0	2.069	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1446.9	0	SC	0	3.9046	0	34.5819	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1447.9	0	SC	0	3.9036	0	34.5818	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1448.9	0	SC	0	3.9026	0	34.5817	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1449.9	0	SC	0	3.9021	0	34.5813	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1450.9	0	SC	0	3.9012	0	34.5818	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1451.8	0	SC	0	3.9012	0	34.5813	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1452.8	0	SC	0	3.9012	0	34.5818	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1453.8	0	SC	0	3.9007	0	34.5819	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1454.8	0	SC	0	3.9012	0	34.5820	0	2.070	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1455.8	0	SC	0	3.9007	0	34.5821	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1456.8	0	SC	0	3.9002	0	34.5821	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1457.8	0	SC	0	3.8997	0	34.5822	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1458.8	0	SC	0	3.8997	0	34.5817	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1459.7	0	SC	0	3.8997	0	34.5812	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1460.7	0	SC	0	3.8997	0	34.5818	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1461.7	0	SC	0	3.8997	0	34.5821	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1462.7	0	SC	0	3.8997	0	34.5821	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1463.7	0	SC	0	3.8997	0	34.5816	0	2.071	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1464.7	0	SC	0	3.8997	0	34.5823	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1465.7	0	SC	0	3.9002	0	34.5813	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1466.7	0	SC	0	3.9002	0	34.5820	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1467.6	0	SC	0	3.9002	0	34.5815	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1468.6	0	SC	0	3.9002	0	34.5818	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1469.6	0	SC	0	3.9002	0	34.5817	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1470.6	0	SC	0	3.9002	0	34.5823	0	2.072	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1471.6	0	SC	0	3.9002	0	34.5819	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1472.6	0	SC	0	3.9007	0	34.5817	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1473.6	0	SC	0	3.9007	0	34.5816	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1474.6	0	SC	0	3.9007	0	34.5821	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1475.5	0	SC	0	3.9007	0	34.5818	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1476.5	0	SC	0	3.9007	0	34.5814	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1477.5	0	SC	0	3.9007	0	34.5820	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1478.5	0	SC	0	3.9007	0	34.5822	0	2.073	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1479.5	0	SC	0	3.9007	0	34.5822	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1480.5	0	SC	0	3.9007	0	34.5817	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1481.5	0	SC	0	3.9002	0	34.5817	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1482.5	0	SC	0	3.9002	0	34.5823	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1483.4	0	SC	0	3.9002	0	34.5819	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1484.4	0	SC	0	3.9002	0	34.5814	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1485.4	0	SC	0	3.8997	0	34.5818	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1486.4	0	SC	0	3.8992	0	34.5817	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1487.4	0	SC	0	3.8987	0	34.5819	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1488.4	0	SC	0	3.8967	0	34.5821	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1489.4	0	SC	0	3.8957	0	34.5816	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1490.4	0	SC	0	3.8922	0	34.5819	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1491.3	0	SC	0	3.8882	0	34.5823	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1492.3	0	SC	0	3.8862	0	34.5816	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1493.3	0	SC	0	3.8812	0	34.5825	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1494.3	0	SC	0	3.8787	0	34.5820	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1495.3	0	SC	0	3.8722	0	34.5824	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1496.3	0	SC	0	3.8647	0	34.5829	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1497.3	0	SC	0	3.8628	0	34.5825	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1498.3	0	SC	0	3.8608	0	34.5825	0	2.074	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1499.2	0	SC	0	3.8558	0	34.5826	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1500.2	0	SC	0	3.8548	0	34.5826	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1501.2	0	SC	0	3.8543	0	34.5826	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1502.2	0	SC	0	3.8538	0	34.5826	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1503.2	0	SC	0	3.8523	0	34.5826	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1504.2	0	SC	0	3.8513	0	34.5830	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1505.2	0	SC	0	3.8483	0	34.5831	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1506.2	0	SC	0	3.8453	0	34.5829	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1507.1	0	SC	0	3.8453	0	34.5832	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1508.1	0	SC	0	3.8453	0	34.5827	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1509.1	0	SC	0	3.8453	0	34.5834	0	2.075	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1510.1	0	SC	0	3.8458	0	34.5824	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1511.1	0	SC	0	3.8453	0	34.5831	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1512.1	0	SC	0	3.8448	0	34.5825	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1513.1	0	SC	0	3.8448	0	34.5831	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1514.1	0	SC	0	3.8448	0	34.5827	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1515.0	0	SC	0	3.8443	0	34.5834	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1516.0	0	SC	0	3.8443	0	34.5834	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1517.0	0	SC	0	3.8448	0	34.5823	0	2.076	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1518.0	0	SC	0	3.8438	0	34.5829	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1519.0	0	SC	0	3.8438	0	34.5835	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1520.0	0	SC	0	3.8443	0	34.5828	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1521.0	0	SC	0	3.8443	0	34.5832	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1522.0	0	SC	0	3.8443	0	34.5828	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1522.9	0	SC	0	3.8443	0	34.5832	0	2.077	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1523.9	0	SC	0	3.8448	0	34.5834	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1524.9	0	SC	0	3.8448	0	34.5832	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1525.9	0	SC	0	3.8448	0	34.5827	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1526.9	0	SC	0	3.8448	0	34.5834	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1527.9	0	SC	0	3.8448	0	34.5834	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1528.9	0	SC	0	3.8438	0	34.5831	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1529.9	0	SC	0	3.8433	0	34.5834	0	2.078	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1530.8	0	SC	0	3.8433	0	34.5831	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1531.8	0	SC	0	3.8438	0	34.5833	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1532.8	0	SC	0	3.8438	0	34.5829	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1533.8	0	SC	0	3.8433	0	34.5833	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1534.8	0	SC	0	3.8433	0	34.5833	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1535.8	0	SC	0	3.8438	0	34.5833	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1536.8	0	SC	0	3.8438	0	34.5828	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1537.7	0	SC	0	3.8438	0	34.5833	0	2.079	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1538.7	0	SC	0	3.8438	0	34.5831	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1539.7	0	SC	0	3.8438	0	34.5836	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1540.7	0	SC	0	3.8413	0	34.5833	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1541.7	0	SC	0	3.8388	0	34.5837	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1542.7	0	SC	0	3.8378	0	34.5831	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1543.7	0	SC	0	3.8323	0	34.5842	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1544.7	0	SC	0	3.8209	0	34.5839	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1545.6	0	SC	0	3.8174	0	34.5831	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1546.6	0	SC	0	3.8164	0	34.5832	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1547.6	0	SC	0	3.8139	0	34.5836	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1548.6	0	SC	0	3.8134	0	34.5834	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1549.6	0	SC	0	3.8134	0	34.5831	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1550.6	0	SC	0	3.8119	0	34.5838	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1551.6	0	SC	0	3.8114	0	34.5834	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1552.6	0	SC	0	3.8099	0	34.5832	0	2.080	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1553.5	0	SC	0	3.8084	0	34.5836	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1554.5	0	SC	0	3.8069	0	34.5836	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1555.5	0	SC	0	3.8054	0	34.5836	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1556.5	0	SC	0	3.8049	0	34.5837	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1557.5	0	SC	0	3.8049	0	34.5841	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1558.5	0	SC	0	3.8049	0	34.5837	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1559.5	0	SC	0	3.8049	0	34.5838	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1560.5	0	SC	0	3.8049	0	34.5839	0	2.081	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1561.4	0	SC	0	3.8049	0	34.5834	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1562.4	0	SC	0	3.8049	0	34.5833	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1563.4	0	SC	0	3.8044	0	34.5841	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1564.4	0	SC	0	3.8039	0	34.5833	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1565.4	0	SC	0	3.8039	0	34.5837	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1566.4	0	SC	0	3.8034	0	34.5839	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1567.4	0	SC	0	3.8034	0	34.5836	0	2.082	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1568.3	0	SC	0	3.8029	0	34.5839	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1569.3	0	SC	0	3.8024	0	34.5832	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1570.3	0	SC	0	3.7999	0	34.5843	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1571.3	0	SC	0	3.7999	0	34.5838	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1572.3	0	SC	0	3.7999	0	34.5840	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1573.3	0	SC	0	3.7989	0	34.5840	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1574.3	0	SC	0	3.7974	0	34.5835	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1575.3	0	SC	0	3.7959	0	34.5843	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1576.2	0	SC	0	3.7954	0	34.5839	0	2.083	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1577.2	0	SC	0	3.7949	0	34.5842	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1578.2	0	SC	0	3.7939	0	34.5843	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1579.2	0	SC	0	3.7919	0	34.5843	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1580.2	0	SC	0	3.7909	0	34.5841	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1581.2	0	SC	0	3.7899	0	34.5838	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1582.2	0	SC	0	3.7865	0	34.5845	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1583.2	0	SC	0	3.7820	0	34.5843	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1584.1	0	SC	0	3.7765	0	34.5842	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1585.1	0	SC	0	3.7730	0	34.5848	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1586.1	0	SC	0	3.7675	0	34.5848	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1587.1	0	SC	0	3.7670	0	34.5846	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1588.1	0	SC	0	3.7665	0	34.5847	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1589.1	0	SC	0	3.7660	0	34.5847	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1590.1	0	SC	0	3.7665	0	34.5849	0	2.084	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1591.1	0	SC	0	3.7645	0	34.5854	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1592.0	0	SC	0	3.7645	0	34.5848	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1593.0	0	SC	0	3.7645	0	34.5845	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1594.0	0	SC	0	3.7645	0	34.5849	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1595.0	0	SC	0	3.7630	0	34.5852	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1596.0	0	SC	0	3.7625	0	34.5850	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1597.0	0	SC	0	3.7625	0	34.5845	0	2.085	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1598.0	0	SC	0	3.7625	0	34.5849	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1598.9	0	SC	0	3.7625	0	34.5847	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1599.9	0	SC	0	3.7625	0	34.5853	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1600.9	0	SC	0	3.7625	0	34.5849	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1601.9	0	SC	0	3.7625	0	34.5844	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1602.9	0	SC	0	3.7630	0	34.5845	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1603.9	0	SC	0	3.7630	0	34.5841	0	2.086	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1604.9	0	SC	0	3.7630	0	34.5846	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1605.9	0	SC	0	3.7620	0	34.5843	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1606.8	0	SC	0	3.7605	0	34.5844	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1607.8	0	SC	0	3.7600	0	34.5841	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1608.8	0	SC	0	3.7600	0	34.5847	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1609.8	0	SC	0	3.7600	0	34.5843	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1610.8	0	SC	0	3.7600	0	34.5849	0	2.087	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1611.8	0	SC	0	3.7595	0	34.5851	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1612.8	0	SC	0	3.7595	0	34.5846	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1613.7	0	SC	0	3.7595	0	34.5841	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1614.7	0	SC	0	3.7590	0	34.5842	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1615.7	0	SC	0	3.7590	0	34.5848	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1616.7	0	SC	0	3.7585	0	34.5849	0	2.088	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1617.7	0	SC	0	3.7580	0	34.5850	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1618.7	0	SC	0	3.7580	0	34.5844	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1619.7	0	SC	0	3.7580	0	34.5849	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1620.7	0	SC	0	3.7575	0	34.5850	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1621.6	0	SC	0	3.7565	0	34.5846	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1622.6	0	SC	0	3.7550	0	34.5847	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1623.6	0	SC	0	3.7530	0	34.5848	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1624.6	0	SC	0	3.7516	0	34.5848	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1625.6	0	SC	0	3.7506	0	34.5852	0	2.089	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1626.6	0	SC	0	3.7501	0	34.5852	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1627.6	0	SC	0	3.7501	0	34.5848	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1628.6	0	SC	0	3.7501	0	34.5843	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1629.5	0	SC	0	3.7496	0	34.5843	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1630.5	0	SC	0	3.7496	0	34.5847	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1631.5	0	SC	0	3.7496	0	34.5845	0	2.090	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1632.5	0	SC	0	3.7496	0	34.5848	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1633.5	0	SC	0	3.7491	0	34.5853	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1634.5	0	SC	0	3.7491	0	34.5848	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1635.5	0	SC	0	3.7491	0	34.5852	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1636.4	0	SC	0	3.7491	0	34.5850	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1637.4	0	SC	0	3.7486	0	34.5850	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1638.4	0	SC	0	3.7486	0	34.5855	0	2.091	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1639.4	0	SC	0	3.7491	0	34.5847	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1640.4	0	SC	0	3.7486	0	34.5848	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1641.4	0	SC	0	3.7481	0	34.5848	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1642.4	0	SC	0	3.7471	0	34.5854	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1643.4	0	SC	0	3.7461	0	34.5858	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1644.3	0	SC	0	3.7461	0	34.5854	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1645.3	0	SC	0	3.7451	0	34.5849	0	2.092	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1646.3	0	SC	0	3.7446	0	34.5848	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1647.3	0	SC	0	3.7401	0	34.5856	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1648.3	0	SC	0	3.7391	0	34.5851	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1649.3	0	SC	0	3.7381	0	34.5855	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1650.3	0	SC	0	3.7381	0	34.5850	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1651.2	0	SC	0	3.7371	0	34.5848	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1652.2	0	SC	0	3.7351	0	34.5852	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1653.2	0	SC	0	3.7346	0	34.5856	0	2.093	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1654.2	0	SC	0	3.7346	0	34.5856	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1655.2	0	SC	0	3.7346	0	34.5851	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1656.2	0	SC	0	3.7346	0	34.5856	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1657.2	0	SC	0	3.7346	0	34.5852	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1658.2	0	SC	0	3.7346	0	34.5854	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1659.1	0	SC	0	3.7346	0	34.5855	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1660.1	0	SC	0	3.7346	0	34.5850	0	2.094	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1661.1	0	SC	0	3.7341	0	34.5854	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1662.1	0	SC	0	3.7341	0	34.5857	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1663.1	0	SC	0	3.7341	0	34.5852	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1664.1	0	SC	0	3.7341	0	34.5853	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1665.1	0	SC	0	3.7341	0	34.5854	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1666.0	0	SC	0	3.7336	0	34.5855	0	2.095	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1667.0	0	SC	0	3.7341	0	34.5855	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1668.0	0	SC	0	3.7336	0	34.5856	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1669.0	0	SC	0	3.7331	0	34.5857	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1670.0	0	SC	0	3.7331	0	34.5858	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1671.0	0	SC	0	3.7336	0	34.5854	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1672.0	0	SC	0	3.7326	0	34.5860	0	2.096	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1673.0	0	SC	0	3.7321	0	34.5860	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1673.9	0	SC	0	3.7321	0	34.5855	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1674.9	0	SC	0	3.7321	0	34.5851	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1675.9	0	SC	0	3.7321	0	34.5852	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1676.9	0	SC	0	3.7316	0	34.5858	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1677.9	0	SC	0	3.7321	0	34.5852	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1678.9	0	SC	0	3.7321	0	34.5855	0	2.097	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1679.9	0	SC	0	3.7321	0	34.5850	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1680.8	0	SC	0	3.7316	0	34.5854	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1681.8	0	SC	0	3.7311	0	34.5860	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1682.8	0	SC	0	3.7306	0	34.5854	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1683.8	0	SC	0	3.7301	0	34.5856	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1684.8	0	SC	0	3.7301	0	34.5859	0	2.098	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1685.8	0	SC	0	3.7301	0	34.5857	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1686.8	0	SC	0	3.7296	0	34.5855	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1687.7	0	SC	0	3.7291	0	34.5858	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1688.7	0	SC	0	3.7291	0	34.5860	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1689.7	0	SC	0	3.7291	0	34.5857	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1690.7	0	SC	0	3.7291	0	34.5852	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1691.7	0	SC	0	3.7286	0	34.5854	0	2.099	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1692.7	0	SC	0	3.7281	0	34.5853	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1693.7	0	SC	0	3.7276	0	34.5853	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1694.7	0	SC	0	3.7276	0	34.5851	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1695.6	0	SC	0	3.7271	0	34.5852	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1696.6	0	SC	0	3.7256	0	34.5860	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1697.6	0	SC	0	3.7256	0	34.5855	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1698.6	0	SC	0	3.7251	0	34.5855	0	2.100	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1699.6	0	SC	0	3.7246	0	34.5856	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1700.6	0	SC	0	3.7236	0	34.5857	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1701.6	0	SC	0	3.7191	0	34.5859	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1702.5	0	SC	0	3.7171	0	34.5860	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1703.5	0	SC	0	3.7166	0	34.5861	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1704.5	0	SC	0	3.7166	0	34.5858	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1705.5	0	SC	0	3.7161	0	34.5863	0	2.101	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1706.5	0	SC	0	3.7161	0	34.5863	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1707.5	0	SC	0	3.7161	0	34.5859	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1708.5	0	SC	0	3.7161	0	34.5856	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1709.4	0	SC	0	3.7161	0	34.5856	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1710.4	0	SC	0	3.7156	0	34.5861	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1711.4	0	SC	0	3.7152	0	34.5856	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1712.4	0	SC	0	3.7152	0	34.5856	0	2.102	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1713.4	0	SC	0	3.7152	0	34.5860	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1714.4	0	SC	0	3.7147	0	34.5862	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1715.4	0	SC	0	3.7142	0	34.5863	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1716.4	0	SC	0	3.7142	0	34.5859	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1717.3	0	SC	0	3.7142	0	34.5866	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1718.3	0	SC	0	3.7142	0	34.5861	0	2.103	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1719.3	0	SC	0	3.7142	0	34.5860	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1720.3	0	SC	0	3.7142	0	34.5863	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1721.3	0	SC	0	3.7142	0	34.5858	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1722.3	0	SC	0	3.7142	0	34.5853	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1723.3	0	SC	0	3.7142	0	34.5857	0	2.104	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1724.2	0	SC	0	3.7142	0	34.5856	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1725.2	0	SC	0	3.7132	0	34.5860	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1726.2	0	SC	0	3.7122	0	34.5860	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1727.2	0	SC	0	3.7117	0	34.5855	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1728.2	0	SC	0	3.7102	0	34.5865	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1729.2	0	SC	0	3.7097	0	34.5857	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1730.2	0	SC	0	3.7092	0	34.5858	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1731.1	0	SC	0	3.7067	0	34.5865	0	2.105	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1732.1	0	SC	0	3.7062	0	34.5863	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1733.1	0	SC	0	3.7057	0	34.5866	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1734.1	0	SC	0	3.7037	0	34.5862	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1735.1	0	SC	0	3.7012	0	34.5865	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1736.1	0	SC	0	3.6992	0	34.5859	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1737.1	0	SC	0	3.6957	0	34.5863	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1738.1	0	SC	0	3.6957	0	34.5864	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1739.0	0	SC	0	3.6957	0	34.5862	0	2.106	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1740.0	0	SC	0	3.6952	0	34.5860	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1741.0	0	SC	0	3.6942	0	34.5866	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1742.0	0	SC	0	3.6942	0	34.5861	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1743.0	0	SC	0	3.6937	0	34.5867	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1744.0	0	SC	0	3.6937	0	34.5868	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1745.0	0	SC	0	3.6937	0	34.5863	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1745.9	0	SC	0	3.6932	0	34.5864	0	2.107	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1746.9	0	SC	0	3.6932	0	34.5859	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1747.9	0	SC	0	3.6932	0	34.5864	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1748.9	0	SC	0	3.6927	0	34.5862	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1749.9	0	SC	0	3.6922	0	34.5867	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1750.9	0	SC	0	3.6922	0	34.5864	0	2.108	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1751.9	0	SC	0	3.6922	0	34.5869	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1752.8	0	SC	0	3.6917	0	34.5870	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1753.8	0	SC	0	3.6917	0	34.5865	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1754.8	0	SC	0	3.6912	0	34.5865	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1755.8	0	SC	0	3.6912	0	34.5860	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1756.8	0	SC	0	3.6907	0	34.5869	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1757.8	0	SC	0	3.6907	0	34.5868	0	2.109	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1758.8	0	SC	0	3.6907	0	34.5867	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1759.7	0	SC	0	3.6907	0	34.5870	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1760.7	0	SC	0	3.6907	0	34.5865	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1761.7	0	SC	0	3.6907	0	34.5862	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1762.7	0	SC	0	3.6907	0	34.5865	0	2.110	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1763.7	0	SC	0	3.6907	0	34.5861	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1764.7	0	SC	0	3.6907	0	34.5868	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1765.7	0	SC	0	3.6912	0	34.5858	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1766.7	0	SC	0	3.6912	0	34.5865	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1767.6	0	SC	0	3.6912	0	34.5861	0	2.111	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1768.6	0	SC	0	3.6912	0	34.5867	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1769.6	0	SC	0	3.6907	0	34.5868	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1770.6	0	SC	0	3.6907	0	34.5863	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1771.6	0	SC	0	3.6902	0	34.5864	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1772.6	0	SC	0	3.6902	0	34.5867	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1773.6	0	SC	0	3.6902	0	34.5866	0	2.112	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1774.5	0	SC	0	3.6902	0	34.5867	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1775.5	0	SC	0	3.6902	0	34.5868	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1776.5	0	SC	0	3.6902	0	34.5863	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1777.5	0	SC	0	3.6907	0	34.5865	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1778.5	0	SC	0	3.6907	0	34.5862	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1779.5	0	SC	0	3.6907	0	34.5866	0	2.113	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1780.5	0	SC	0	3.6902	0	34.5868	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1781.4	0	SC	0	3.6902	0	34.5863	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1782.4	0	SC	0	3.6902	0	34.5869	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1783.4	0	SC	0	3.6902	0	34.5865	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1784.4	0	SC	0	3.6902	0	34.5871	0	2.114	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1785.4	0	SC	0	3.6902	0	34.5868	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1786.4	0	SC	0	3.6902	0	34.5869	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1787.4	0	SC	0	3.6902	0	34.5867	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1788.3	0	SC	0	3.6902	0	34.5865	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1789.3	0	SC	0	3.6902	0	34.5860	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1790.3	0	SC	0	3.6902	0	34.5867	0	2.115	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1791.3	0	SC	0	3.6897	0	34.5868	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1792.3	0	SC	0	3.6892	0	34.5868	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1793.3	0	SC	0	3.6892	0	34.5863	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1794.3	0	SC	0	3.6892	0	34.5866	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1795.2	0	SC	0	3.6892	0	34.5866	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1796.2	0	SC	0	3.6892	0	34.5861	0	2.116	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1797.2	0	SC	0	3.6887	0	34.5871	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1798.2	0	SC	0	3.6892	0	34.5862	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1799.2	0	SC	0	3.6892	0	34.5864	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1800.2	0	SC	0	3.6892	0	34.5864	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1801.2	0	SC	0	3.6892	0	34.5865	0	2.117	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1802.1	0	SC	0	3.6882	0	34.5865	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1803.1	0	SC	0	3.6872	0	34.5871	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1804.1	0	SC	0	3.6872	0	34.5866	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1805.1	0	SC	0	3.6872	0	34.5868	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1806.1	0	SC	0	3.6872	0	34.5868	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1807.1	0	SC	0	3.6872	0	34.5863	0	2.118	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1808.1	0	SC	0	3.6867	0	34.5864	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1809.1	0	SC	0	3.6867	0	34.5868	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1810.0	0	SC	0	3.6867	0	34.5866	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1811.0	0	SC	0	3.6867	0	34.5872	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1812.0	0	SC	0	3.6867	0	34.5868	0	2.119	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1813.0	0	SC	0	3.6867	0	34.5863	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1814.0	0	SC	0	3.6862	0	34.5866	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1815.0	0	SC	0	3.6862	0	34.5870	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1816.0	0	SC	0	3.6862	0	34.5866	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1816.9	0	SC	0	3.6862	0	34.5863	0	2.120	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1817.9	0	SC	0	3.6862	0	34.5868	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1818.9	0	SC	0	3.6857	0	34.5869	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1819.9	0	SC	0	3.6857	0	34.5864	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1820.9	0	SC	0	3.6857	0	34.5866	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1821.9	0	SC	0	3.6857	0	34.5866	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1822.9	0	SC	0	3.6857	0	34.5872	0	2.121	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1823.8	0	SC	0	3.6852	0	34.5874	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1824.8	0	SC	0	3.6847	0	34.5874	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1825.8	0	SC	0	3.6847	0	34.5869	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1826.8	0	SC	0	3.6847	0	34.5865	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1827.8	0	SC	0	3.6842	0	34.5869	0	2.122	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1828.8	0	SC	0	3.6842	0	34.5871	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1829.8	0	SC	0	3.6842	0	34.5867	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1830.7	0	SC	0	3.6842	0	34.5873	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1831.7	0	SC	0	3.6842	0	34.5870	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1832.7	0	SC	0	3.6842	0	34.5866	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1833.7	0	SC	0	3.6842	0	34.5872	0	2.123	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1834.7	0	SC	0	3.6837	0	34.5872	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1835.7	0	SC	0	3.6837	0	34.5868	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1836.7	0	SC	0	3.6832	0	34.5874	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1837.6	0	SC	0	3.6832	0	34.5875	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1838.6	0	SC	0	3.6832	0	34.5870	0	2.124	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1839.6	0	SC	0	3.6832	0	34.5866	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1840.6	0	SC	0	3.6832	0	34.5870	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1841.6	0	SC	0	3.6832	0	34.5867	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1842.6	0	SC	0	3.6822	0	34.5872	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1843.6	0	SC	0	3.6822	0	34.5868	0	2.125	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1844.5	0	SC	0	3.6822	0	34.5864	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1845.5	0	SC	0	3.6817	0	34.5864	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1846.5	0	SC	0	3.6807	0	34.5870	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1847.5	0	SC	0	3.6802	0	34.5870	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1848.5	0	SC	0	3.6797	0	34.5871	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1849.5	0	SC	0	3.6792	0	34.5871	0	2.126	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1850.5	0	SC	0	3.6787	0	34.5872	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1851.4	0	SC	0	3.6787	0	34.5867	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1852.4	0	SC	0	3.6783	0	34.5870	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1853.4	0	SC	0	3.6783	0	34.5872	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1854.4	0	SC	0	3.6783	0	34.5868	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1855.4	0	SC	0	3.6783	0	34.5873	0	2.127	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1856.4	0	SC	0	3.6783	0	34.5870	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1857.4	0	SC	0	3.6783	0	34.5875	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1858.3	0	SC	0	3.6783	0	34.5872	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1859.3	0	SC	0	3.6783	0	34.5867	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1860.3	0	SC	0	3.6783	0	34.5871	0	2.128	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1861.3	0	SC	0	3.6783	0	34.5870	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1862.3	0	SC	0	3.6783	0	34.5870	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1863.3	0	SC	0	3.6783	0	34.5872	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1864.3	0	SC	0	3.6773	0	34.5871	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1865.2	0	SC	0	3.6768	0	34.5878	0	2.129	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1866.2	0	SC	0	3.6768	0	34.5873	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1867.2	0	SC	0	3.6763	0	34.5874	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1868.2	0	SC	0	3.6763	0	34.5869	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1869.2	0	SC	0	3.6758	0	34.5869	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1870.2	0	SC	0	3.6748	0	34.5875	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1871.2	0	SC	0	3.6743	0	34.5876	0	2.130	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1872.1	0	SC	0	3.6738	0	34.5876	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1873.1	0	SC	0	3.6738	0	34.5871	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1874.1	0	SC	0	3.6733	0	34.5872	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1875.1	0	SC	0	3.6723	0	34.5876	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1876.1	0	SC	0	3.6713	0	34.5871	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1877.1	0	SC	0	3.6713	0	34.5877	0	2.131	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1878.1	0	SC	0	3.6713	0	34.5874	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1879.0	0	SC	0	3.6713	0	34.5869	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1880.0	0	SC	0	3.6713	0	34.5871	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1881.0	0	SC	0	3.6703	0	34.5872	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1882.0	0	SC	0	3.6703	0	34.5872	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1883.0	0	SC	0	3.6703	0	34.5872	0	2.132	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1884.0	0	SC	0	3.6703	0	34.5877	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1885.0	0	SC	0	3.6703	0	34.5874	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1885.9	0	SC	0	3.6703	0	34.5878	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1886.9	0	SC	0	3.6708	0	34.5871	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1887.9	0	SC	0	3.6708	0	34.5874	0	2.133	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1888.9	0	SC	0	3.6708	0	34.5874	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1889.9	0	SC	0	3.6698	0	34.5874	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1890.9	0	SC	0	3.6688	0	34.5873	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1891.9	0	SC	0	3.6678	0	34.5877	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1892.8	0	SC	0	3.6673	0	34.5872	0	2.134	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1893.8	0	SC	0	3.6673	0	34.5875	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1894.8	0	SC	0	3.6673	0	34.5870	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1895.8	0	SC	0	3.6673	0	34.5875	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1896.8	0	SC	0	3.6668	0	34.5877	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1897.8	0	SC	0	3.6668	0	34.5873	0	2.135	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1898.8	0	SC	0	3.6668	0	34.5875	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1899.7	0	SC	0	3.6668	0	34.5875	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1900.7	0	SC	0	3.6668	0	34.5875	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1901.7	0	SC	0	3.6673	0	34.5872	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1902.7	0	SC	0	3.6668	0	34.5874	0	2.136	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1903.7	0	SC	0	3.6673	0	34.5871	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1904.7	0	SC	0	3.6668	0	34.5874	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1905.6	0	SC	0	3.6673	0	34.5876	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1906.6	0	SC	0	3.6668	0	34.5876	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1907.6	0	SC	0	3.6668	0	34.5872	0	2.137	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1908.6	0	SC	0	3.6668	0	34.5877	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1909.6	0	SC	0	3.6668	0	34.5874	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1910.6	0	SC	0	3.6673	0	34.5874	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1911.6	0	SC	0	3.6673	0	34.5870	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1912.5	0	SC	0	3.6673	0	34.5875	0	2.138	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1913.5	0	SC	0	3.6673	0	34.5872	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1914.5	0	SC	0	3.6673	0	34.5877	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1915.5	0	SC	0	3.6673	0	34.5874	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1916.5	0	SC	0	3.6673	0	34.5872	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1917.5	0	SC	0	3.6678	0	34.5871	0	2.139	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1918.5	0	SC	0	3.6678	0	34.5870	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1919.4	0	SC	0	3.6678	0	34.5874	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1920.4	0	SC	0	3.6678	0	34.5869	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1921.4	0	SC	0	3.6678	0	34.5875	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1922.4	0	SC	0	3.6678	0	34.5871	0	2.140	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1923.4	0	SC	0	3.6678	0	34.5877	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1924.4	0	SC	0	3.6683	0	34.5868	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1925.4	0	SC	0	3.6683	0	34.5873	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1926.3	0	SC	0	3.6683	0	34.5871	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1927.3	0	SC	0	3.6683	0	34.5878	0	2.141	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1928.3	0	SC	0	3.6683	0	34.5873	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1929.3	0	SC	0	3.6683	0	34.5878	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1930.3	0	SC	0	3.6683	0	34.5875	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1931.3	0	SC	0	3.6688	0	34.5875	0	2.142	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1932.3	0	SC	0	3.6688	0	34.5872	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1933.2	0	SC	0	3.6688	0	34.5876	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1934.2	0	SC	0	3.6688	0	34.5875	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1935.2	0	SC	0	3.6688	0	34.5870	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1936.2	0	SC	0	3.6678	0	34.5869	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1937.2	0	SC	0	3.6663	0	34.5875	0	2.143	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1938.2	0	SC	0	3.6663	0	34.5872	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1939.2	0	SC	0	3.6658	0	34.5871	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1940.1	0	SC	0	3.6653	0	34.5871	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1941.1	0	SC	0	3.6653	0	34.5875	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1942.1	0	SC	0	3.6653	0	34.5873	0	2.144	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1943.1	0	SC	0	3.6648	0	34.5874	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1944.1	0	SC	0	3.6643	0	34.5878	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1945.1	0	SC	0	3.6643	0	34.5881	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1946.1	0	SC	0	3.6643	0	34.5877	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1947.0	0	SC	0	3.6643	0	34.5872	0	2.145	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1948.0	0	SC	0	3.6638	0	34.5872	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1949.0	0	SC	0	3.6633	0	34.5873	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1950.0	0	SC	0	3.6633	0	34.5874	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1951.0	0	SC	0	3.6633	0	34.5874	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1952.0	0	SC	0	3.6628	0	34.5876	0	2.146	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1952.9	0	SC	0	3.6613	0	34.5876	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1953.9	0	SC	0	3.6613	0	34.5878	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1954.9	0	SC	0	3.6613	0	34.5877	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1955.9	0	SC	0	3.6613	0	34.5874	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1956.9	0	SC	0	3.6608	0	34.5875	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1957.9	0	SC	0	3.6588	0	34.5878	0	2.147	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1958.9	0	SC	0	3.6563	0	34.5876	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1959.8	0	SC	0	3.6563	0	34.5877	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1960.8	0	SC	0	3.6558	0	34.5880	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1961.8	0	SC	0	3.6543	0	34.5882	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1962.8	0	SC	0	3.6543	0	34.5877	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1963.8	0	SC	0	3.6533	0	34.5883	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1964.8	0	SC	0	3.6513	0	34.5876	0	2.148	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1965.8	0	SC	0	3.6503	0	34.5877	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1966.7	0	SC	0	3.6488	0	34.5880	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1967.7	0	SC	0	3.6478	0	34.5875	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1968.7	0	SC	0	3.6468	0	34.5880	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1969.7	0	SC	0	3.6458	0	34.5885	0	2.149	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1970.7	0	SC	0	3.6453	0	34.5886	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1971.7	0	SC	0	3.6453	0	34.5881	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1972.7	0	SC	0	3.6453	0	34.5876	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1973.6	0	SC	0	3.6448	0	34.5877	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1974.6	0	SC	0	3.6443	0	34.5878	0	2.150	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1975.6	0	SC	0	3.6443	0	34.5873	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1976.6	0	SC	0	3.6438	0	34.5874	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1977.6	0	SC	0	3.6433	0	34.5884	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1978.6	0	SC	0	3.6438	0	34.5878	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1979.5	0	SC	0	3.6438	0	34.5881	0	2.151	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1980.5	0	SC	0	3.6438	0	34.5878	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1981.5	0	SC	0	3.6438	0	34.5875	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1982.5	0	SC	0	3.6428	0	34.5879	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1983.5	0	SC	0	3.6428	0	34.5874	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1984.5	0	SC	0	3.6428	0	34.5881	0	2.152	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1985.5	0	SC	0	3.6428	0	34.5880	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1986.4	0	SC	0	3.6428	0	34.5883	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1987.4	0	SC	0	3.6428	0	34.5879	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1988.4	0	SC	0	3.6428	0	34.5880	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1989.4	0	SC	0	3.6433	0	34.5876	0	2.153	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1990.4	0	SC	0	3.6433	0	34.5881	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1991.4	0	SC	0	3.6433	0	34.5878	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1992.4	0	SC	0	3.6428	0	34.5879	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1993.3	0	SC	0	3.6423	0	34.5879	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1994.3	0	SC	0	3.6418	0	34.5880	0	2.154	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1995.3	0	SC	0	3.6409	0	34.5884	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1996.3	0	SC	0	3.6404	0	34.5885	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1997.3	0	SC	0	3.6404	0	34.5880	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1998.3	0	SC	0	3.6404	0	34.5878	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	1999.2	0	SC	0	3.6404	0	34.5883	0	2.155	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2000.2	0	SC	0	3.6399	0	34.5883	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2001.2	0	SC	0	3.6394	0	34.5884	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2002.2	0	SC	0	3.6399	0	34.5884	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2003.2	0	SC	0	3.6399	0	34.5881	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2004.2	0	SC	0	3.6399	0	34.5876	0	2.156	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2005.2	0	SC	0	3.6399	0	34.5882	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2006.1	0	SC	0	3.6399	0	34.5883	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2007.1	0	SC	0	3.6399	0	34.5886	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2008.1	0	SC	0	3.6399	0	34.5881	0	2.157	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2009.1	0	SC	0	3.6399	0	34.5884	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2010.1	0	SC	0	3.6399	0	34.5882	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2011.1	0	SC	0	3.6404	0	34.5882	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2012.1	0	SC	0	3.6404	0	34.5879	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2013.0	0	SC	0	3.6404	0	34.5875	0	2.158	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2014.0	0	SC	0	3.6404	0	34.5879	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2015.0	0	SC	0	3.6404	0	34.5877	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2016.0	0	SC	0	3.6404	0	34.5883	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2017.0	0	SC	0	3.6404	0	34.5879	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2018.0	0	SC	0	3.6404	0	34.5876	0	2.159	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2018.9	0	SC	0	3.6399	0	34.5886	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2019.9	0	SC	0	3.6399	0	34.5882	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2020.9	0	SC	0	3.6399	0	34.5887	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2021.9	0	SC	0	3.6404	0	34.5879	0	2.160	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2022.9	0	SC	0	3.6404	0	34.5875	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2023.9	0	SC	0	3.6404	0	34.5882	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2024.9	0	SC	0	3.6404	0	34.5877	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2025.8	0	SC	0	3.6404	0	34.5884	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2026.8	0	SC	0	3.6404	0	34.5881	0	2.161	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2027.8	0	SC	0	3.6404	0	34.5887	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2028.8	0	SC	0	3.6404	0	34.5882	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2029.8	0	SC	0	3.6409	0	34.5883	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2030.8	0	SC	0	3.6409	0	34.5879	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2031.8	0	SC	0	3.6409	0	34.5880	0	2.162	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2032.7	0	SC	0	3.6409	0	34.5881	0	2.163	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2033.7	0	SC	0	3.6414	0	34.5882	0	2.163	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2034.7	0	SC	0	3.6414	0	34.5879	0	2.163	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2035.7	0	SC	0	3.6414	0	34.5878	0	2.163	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2036.7	0	SC	0	3.6414	0	34.5880	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2037.7	0	SC	0	3.6414	0	34.5875	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2038.6	0	SC	0	3.6414	0	34.5882	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2039.6	0	SC	0	3.6414	0	34.5878	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2040.6	0	SC	0	3.6409	0	34.5878	0	2.164	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2041.6	0	SC	0	3.6409	0	34.5878	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2042.6	0	SC	0	3.6409	0	34.5881	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2043.6	0	SC	0	3.6409	0	34.5884	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2044.6	0	SC	0	3.6409	0	34.5883	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2045.5	0	SC	0	3.6414	0	34.5873	0	2.165	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2046.5	0	SC	0	3.6414	0	34.5880	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2047.5	0	SC	0	3.6409	0	34.5881	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2048.5	0	SC	0	3.6409	0	34.5883	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2049.5	0	SC	0	3.6409	0	34.5883	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2050.5	0	SC	0	3.6409	0	34.5878	0	2.166	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2051.4	0	SC	0	3.6414	0	34.5879	0	2.167	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2052.4	0	SC	0	3.6414	0	34.5877	0	2.167	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2053.4	0	SC	0	3.6414	0	34.5883	0	2.167	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2054.4	0	SC	0	3.6414	0	34.5878	0	2.167	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2055.4	0	SC	0	3.6414	0	34.5883	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2056.4	0	SC	0	3.6414	0	34.5880	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2057.4	0	SC	0	3.6418	0	34.5882	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2058.3	0	SC	0	3.6418	0	34.5879	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2059.3	0	SC	0	3.6418	0	34.5881	0	2.168	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2060.3	0	SC	0	3.6418	0	34.5881	0	2.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2061.3	0	SC	0	3.6418	0	34.5886	0	2.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2062.3	0	SC	0	3.6423	0	34.5878	0	2.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2063.3	0	SC	0	3.6423	0	34.5883	0	2.169	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2064.3	0	SC	0	3.6423	0	34.5880	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2065.2	0	SC	0	3.6423	0	34.5885	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2066.2	0	SC	0	3.6428	0	34.5877	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2067.2	0	SC	0	3.6428	0	34.5880	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2068.2	0	SC	0	3.6428	0	34.5884	0	2.170	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2069.2	0	SC	0	3.6428	0	34.5886	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2070.2	0	SC	0	3.6428	0	34.5882	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2071.1	0	SC	0	3.6428	0	34.5882	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2072.1	0	SC	0	3.6428	0	34.5884	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2073.1	0	SC	0	3.6433	0	34.5885	0	2.171	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2074.1	0	SC	0	3.6428	0	34.5886	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2075.1	0	SC	0	3.6423	0	34.5887	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2076.1	0	SC	0	3.6423	0	34.5882	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2077.1	0	SC	0	3.6423	0	34.5885	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2078.0	0	SC	0	3.6423	0	34.5885	0	2.172	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2079.0	0	SC	0	3.6423	0	34.5880	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2080.0	0	SC	0	3.6423	0	34.5885	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2081.0	0	SC	0	3.6423	0	34.5883	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2082.0	0	SC	0	3.6423	0	34.5879	0	2.173	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2083.0	0	SC	0	3.6418	0	34.5887	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2083.9	0	SC	0	3.6418	0	34.5885	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2084.9	0	SC	0	3.6418	0	34.5883	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2085.9	0	SC	0	3.6414	0	34.5881	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2086.9	0	SC	0	3.6409	0	34.5883	0	2.174	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2087.9	0	SC	0	3.6409	0	34.5887	0	2.175	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2088.9	0	SC	0	3.6409	0	34.5883	0	2.175	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2089.9	0	SC	0	3.6409	0	34.5880	0	2.175	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2090.8	0	SC	0	3.6414	0	34.5881	0	2.175	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2091.8	0	SC	0	3.6414	0	34.5884	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2092.8	0	SC	0	3.6414	0	34.5883	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2093.8	0	SC	0	3.6414	0	34.5879	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2094.8	0	SC	0	3.6414	0	34.5885	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2095.8	0	SC	0	3.6414	0	34.5881	0	2.176	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2096.7	0	SC	0	3.6414	0	34.5887	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2097.7	0	SC	0	3.6414	0	34.5882	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2098.7	0	SC	0	3.6414	0	34.5877	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2099.7	0	SC	0	3.6409	0	34.5878	0	2.177	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2100.7	0	SC	0	3.6414	0	34.5880	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2101.7	0	SC	0	3.6414	0	34.5881	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2102.7	0	SC	0	3.6414	0	34.5882	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2103.6	0	SC	0	3.6409	0	34.5883	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2104.6	0	SC	0	3.6409	0	34.5885	0	2.178	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2105.6	0	SC	0	3.6409	0	34.5885	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2106.6	0	SC	0	3.6414	0	34.5886	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2107.6	0	SC	0	3.6414	0	34.5882	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2108.6	0	SC	0	3.6409	0	34.5883	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2109.5	0	SC	0	3.6404	0	34.5884	0	2.179	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2110.5	0	SC	0	3.6404	0	34.5885	0	2.180	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2111.5	0	SC	0	3.6404	0	34.5886	0	2.180	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2112.5	0	SC	0	3.6409	0	34.5884	0	2.180	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2113.5	0	SC	0	3.6409	0	34.5883	0	2.180	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2114.5	0	SC	0	3.6409	0	34.5887	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2115.5	0	SC	0	3.6414	0	34.5880	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2116.4	0	SC	0	3.6414	0	34.5888	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2117.4	0	SC	0	3.6414	0	34.5883	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2118.4	0	SC	0	3.6414	0	34.5878	0	2.181	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2119.4	0	SC	0	3.6409	0	34.5882	0	2.182	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2120.4	0	SC	0	3.6404	0	34.5884	0	2.182	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2121.4	0	SC	0	3.6404	0	34.5885	0	2.182	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2122.3	0	SC	0	3.6399	0	34.5887	0	2.182	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2123.3	0	SC	0	3.6399	0	34.5887	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2124.3	0	SC	0	3.6399	0	34.5889	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2125.3	0	SC	0	3.6399	0	34.5885	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2126.3	0	SC	0	3.6389	0	34.5891	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2127.3	0	SC	0	3.6389	0	34.5886	0	2.183	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2128.2	0	SC	0	3.6384	0	34.5886	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2129.2	0	SC	0	3.6374	0	34.5883	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2130.2	0	SC	0	3.6364	0	34.5886	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2131.2	0	SC	0	3.6359	0	34.5887	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2132.2	0	SC	0	3.6349	0	34.5882	0	2.184	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2133.2	0	SC	0	3.6344	0	34.5888	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2134.2	0	SC	0	3.6339	0	34.5883	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2135.1	0	SC	0	3.6334	0	34.5882	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2136.1	0	SC	0	3.6329	0	34.5883	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2137.1	0	SC	0	3.6329	0	34.5879	0	2.185	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2138.1	0	SC	0	3.6309	0	34.5894	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2139.1	0	SC	0	3.6309	0	34.5890	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2140.1	0	SC	0	3.6304	0	34.5890	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2141.0	0	SC	0	3.6304	0	34.5886	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2142.0	0	SC	0	3.6304	0	34.5881	0	2.186	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2143.0	0	SC	0	3.6304	0	34.5888	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2144.0	0	SC	0	3.6304	0	34.5883	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2145.0	0	SC	0	3.6304	0	34.5889	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2146.0	0	SC	0	3.6299	0	34.5891	0	2.187	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2147.0	0	SC	0	3.6299	0	34.5886	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2147.9	0	SC	0	3.6289	0	34.5892	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2148.9	0	SC	0	3.6289	0	34.5887	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2149.9	0	SC	0	3.6289	0	34.5883	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2150.9	0	SC	0	3.6284	0	34.5883	0	2.188	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2151.9	0	SC	0	3.6284	0	34.5889	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2152.9	0	SC	0	3.6279	0	34.5885	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2153.8	0	SC	0	3.6254	0	34.5891	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2154.8	0	SC	0	3.6249	0	34.5889	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2155.8	0	SC	0	3.6244	0	34.5890	0	2.189	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2156.8	0	SC	0	3.6244	0	34.5890	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2157.8	0	SC	0	3.6244	0	34.5892	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2158.8	0	SC	0	3.6244	0	34.5888	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2159.8	0	SC	0	3.6239	0	34.5888	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2160.7	0	SC	0	3.6244	0	34.5890	0	2.190	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2161.7	0	SC	0	3.6244	0	34.5886	0	2.191	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2162.7	0	SC	0	3.6244	0	34.5892	0	2.191	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2163.7	0	SC	0	3.6239	0	34.5893	0	2.191	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2164.7	0	SC	0	3.6239	0	34.5889	0	2.191	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2165.7	0	SC	0	3.6239	0	34.5893	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2166.6	0	SC	0	3.6239	0	34.5891	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2167.6	0	SC	0	3.6234	0	34.5892	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2168.6	0	SC	0	3.6234	0	34.5898	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2169.6	0	SC	0	3.6239	0	34.5889	0	2.192	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2170.6	0	SC	0	3.6239	0	34.5887	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2171.6	0	SC	0	3.6239	0	34.5890	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2172.5	0	SC	0	3.6234	0	34.5891	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2173.5	0	SC	0	3.6234	0	34.5889	0	2.193	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2174.5	0	SC	0	3.6234	0	34.5893	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2175.5	0	SC	0	3.6234	0	34.5889	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2176.5	0	SC	0	3.6234	0	34.5884	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2177.5	0	SC	0	3.6229	0	34.5885	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2178.5	0	SC	0	3.6229	0	34.5889	0	2.194	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2179.4	0	SC	0	3.6229	0	34.5887	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2180.4	0	SC	0	3.6229	0	34.5894	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2181.4	0	SC	0	3.6224	0	34.5895	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2182.4	0	SC	0	3.6224	0	34.5890	0	2.195	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2183.4	0	SC	0	3.6224	0	34.5886	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2184.4	0	SC	0	3.6219	0	34.5888	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2185.3	0	SC	0	3.6209	0	34.5892	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2186.3	0	SC	0	3.6204	0	34.5891	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2187.3	0	SC	0	3.6194	0	34.5889	0	2.196	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2188.3	0	SC	0	3.6194	0	34.5889	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2189.3	0	SC	0	3.6184	0	34.5897	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2190.3	0	SC	0	3.6184	0	34.5895	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2191.2	0	SC	0	3.6184	0	34.5890	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2192.2	0	SC	0	3.6184	0	34.5896	0	2.197	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2193.2	0	SC	0	3.6184	0	34.5893	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2194.2	0	SC	0	3.6179	0	34.5893	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2195.2	0	SC	0	3.6179	0	34.5888	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2196.2	0	SC	0	3.6179	0	34.5896	0	2.198	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2197.2	0	SC	0	3.6179	0	34.5891	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2198.1	0	SC	0	3.6179	0	34.5886	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2199.1	0	SC	0	3.6174	0	34.5895	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2200.1	0	SC	0	3.6179	0	34.5889	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2201.1	0	SC	0	3.6174	0	34.5893	0	2.199	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2202.1	0	SC	0	3.6174	0	34.5897	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2203.1	0	SC	0	3.6174	0	34.5892	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2204.0	0	SC	0	3.6169	0	34.5892	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2205.0	0	SC	0	3.6164	0	34.5893	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2206.0	0	SC	0	3.6164	0	34.5899	0	2.200	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2207.0	0	SC	0	3.6164	0	34.5890	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2208.0	0	SC	0	3.6154	0	34.5899	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2209.0	0	SC	0	3.6154	0	34.5897	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2209.9	0	SC	0	3.6154	0	34.5896	0	2.201	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2210.9	0	SC	0	3.6154	0	34.5896	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2211.9	0	SC	0	3.6149	0	34.5900	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2212.9	0	SC	0	3.6144	0	34.5900	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2213.9	0	SC	0	3.6144	0	34.5896	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2214.9	0	SC	0	3.6144	0	34.5891	0	2.202	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2215.8	0	SC	0	3.6144	0	34.5889	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2216.8	0	SC	0	3.6144	0	34.5894	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2217.8	0	SC	0	3.6144	0	34.5894	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2218.8	0	SC	0	3.6144	0	34.5896	0	2.203	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2219.8	0	SC	0	3.6144	0	34.5892	0	2.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2220.8	0	SC	0	3.6144	0	34.5896	0	2.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2221.8	0	SC	0	3.6144	0	34.5894	0	2.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2222.7	0	SC	0	3.6144	0	34.5899	0	2.204	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2223.7	0	SC	0	3.6144	0	34.5897	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2224.7	0	SC	0	3.6144	0	34.5892	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2225.7	0	SC	0	3.6144	0	34.5896	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2226.7	0	SC	0	3.6144	0	34.5893	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2227.7	0	SC	0	3.6139	0	34.5894	0	2.205	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2228.6	0	SC	0	3.6134	0	34.5894	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2229.6	0	SC	0	3.6134	0	34.5890	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2230.6	0	SC	0	3.6129	0	34.5892	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2231.6	0	SC	0	3.6124	0	34.5899	0	2.206	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2232.6	0	SC	0	3.6124	0	34.5896	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2233.6	0	SC	0	3.6119	0	34.5892	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2234.5	0	SC	0	3.6109	0	34.5894	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2235.5	0	SC	0	3.6109	0	34.5898	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2236.5	0	SC	0	3.6109	0	34.5895	0	2.207	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2237.5	0	SC	0	3.6104	0	34.5896	0	2.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2238.5	0	SC	0	3.6104	0	34.5891	0	2.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2239.5	0	SC	0	3.6104	0	34.5897	0	2.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2240.4	0	SC	0	3.6104	0	34.5894	0	2.208	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2241.4	0	SC	0	3.6094	0	34.5900	0	2.209	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2242.4	0	SC	0	3.6094	0	34.5895	0	2.209	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2243.4	0	SC	0	3.6094	0	34.5890	0	2.209	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2244.4	0	SC	0	3.6089	0	34.5903	0	2.209	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2245.4	0	SC	0	3.6094	0	34.5893	0	2.209	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2246.4	0	SC	0	3.6089	0	34.5893	0	2.210	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2247.3	0	SC	0	3.6094	0	34.5893	0	2.210	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2248.3	0	SC	0	3.6094	0	34.5891	0	2.210	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2249.3	0	SC	0	3.6094	0	34.5898	0	2.210	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2250.3	0	SC	0	3.6094	0	34.5893	0	2.211	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2251.3	0	SC	0	3.6094	0	34.5895	0	2.211	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2252.3	0	SC	0	3.6094	0	34.5896	0	2.211	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2253.2	0	SC	0	3.6094	0	34.5899	0	2.211	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2254.2	0	SC	0	3.6094	0	34.5898	0	2.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2255.2	0	SC	0	3.6094	0	34.5894	0	2.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2256.2	0	SC	0	3.6094	0	34.5899	0	2.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2257.2	0	SC	0	3.6094	0	34.5896	0	2.212	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2258.2	0	SC	0	3.6099	0	34.5895	0	2.213	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2259.1	0	SC	0	3.6099	0	34.5894	0	2.213	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2260.1	0	SC	0	3.6094	0	34.5894	0	2.213	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2261.1	0	SC	0	3.6094	0	34.5891	0	2.213	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2262.1	0	SC	0	3.6094	0	34.5897	0	2.213	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2263.1	0	SC	0	3.6094	0	34.5898	0	2.214	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2264.1	0	SC	0	3.6094	0	34.5899	0	2.214	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2265.0	0	SC	0	3.6094	0	34.5895	0	2.214	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2266.0	0	SC	0	3.6094	0	34.5901	0	2.214	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2267.0	0	SC	0	3.6099	0	34.5892	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2268.0	0	SC	0	3.6099	0	34.5898	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2269.0	0	SC	0	3.6094	0	34.5899	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2270.0	0	SC	0	3.6089	0	34.5900	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2270.9	0	SC	0	3.6084	0	34.5901	0	2.215	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2271.9	0	SC	0	3.6084	0	34.5896	0	2.216	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2272.9	0	SC	0	3.6084	0	34.5892	0	2.216	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2273.9	0	SC	0	3.6079	0	34.5892	0	2.216	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2274.9	0	SC	0	3.6074	0	34.5899	0	2.216	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2275.9	0	SC	0	3.6074	0	34.5898	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2276.8	0	SC	0	3.6074	0	34.5894	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2277.8	0	SC	0	3.6074	0	34.5897	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2278.8	0	SC	0	3.6074	0	34.5897	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2279.8	0	SC	0	3.6069	0	34.5898	0	2.217	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2280.8	0	SC	0	3.6069	0	34.5893	0	2.218	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2281.8	0	SC	0	3.6059	0	34.5899	0	2.218	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2282.8	0	SC	0	3.6054	0	34.5899	0	2.218	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2283.7	0	SC	0	3.6054	0	34.5895	0	2.218	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2284.7	0	SC	0	3.6054	0	34.5897	0	2.219	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2285.7	0	SC	0	3.6054	0	34.5897	0	2.219	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2286.7	0	SC	0	3.6049	0	34.5898	0	2.219	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2287.7	0	SC	0	3.6049	0	34.5896	0	2.219	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2288.7	0	SC	0	3.6049	0	34.5900	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2289.6	0	SC	0	3.6049	0	34.5896	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2290.6	0	SC	0	3.6049	0	34.5891	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2291.6	0	SC	0	3.6049	0	34.5898	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2292.6	0	SC	0	3.6049	0	34.5897	0	2.220	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2293.6	0	SC	0	3.6049	0	34.5901	0	2.221	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2294.6	0	SC	0	3.6049	0	34.5896	0	2.221	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2295.5	0	SC	0	3.6049	0	34.5892	0	2.221	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2296.5	0	SC	0	3.6049	0	34.5899	0	2.221	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2297.5	0	SC	0	3.6049	0	34.5894	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2298.5	0	SC	0	3.6049	0	34.5902	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2299.5	0	SC	0	3.6045	0	34.5901	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2300.5	0	SC	0	3.6045	0	34.5897	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2301.4	0	SC	0	3.6045	0	34.5898	0	2.222	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2302.4	0	SC	0	3.6045	0	34.5899	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2303.4	0	SC	0	3.6045	0	34.5904	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2304.4	0	SC	0	3.6045	0	34.5902	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2305.4	0	SC	0	3.6049	0	34.5893	0	2.223	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2306.4	0	SC	0	3.6049	0	34.5899	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2307.3	0	SC	0	3.6049	0	34.5901	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2308.3	0	SC	0	3.6049	0	34.5903	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2309.3	0	SC	0	3.6049	0	34.5898	0	2.224	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2310.3	0	SC	0	3.6049	0	34.5902	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2311.3	0	SC	0	3.6049	0	34.5901	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2312.3	0	SC	0	3.6049	0	34.5901	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2313.2	0	SC	0	3.6049	0	34.5902	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2314.2	0	SC	0	3.6049	0	34.5898	0	2.225	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2315.2	0	SC	0	3.6049	0	34.5893	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2316.2	0	SC	0	3.6049	0	34.5900	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2317.2	0	SC	0	3.6049	0	34.5900	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2318.2	0	SC	0	3.6049	0	34.5903	0	2.226	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2319.1	0	SC	0	3.6045	0	34.5902	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2320.1	0	SC	0	3.6045	0	34.5898	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2321.1	0	SC	0	3.6049	0	34.5901	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2322.1	0	SC	0	3.6049	0	34.5896	0	2.227	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2323.1	0	SC	0	3.6045	0	34.5906	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2324.1	0	SC	0	3.6049	0	34.5899	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2325.0	0	SC	0	3.6049	0	34.5895	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2326.0	0	SC	0	3.6049	0	34.5901	0	2.228	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2327.0	0	SC	0	3.6049	0	34.5897	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2328.0	0	SC	0	3.6049	0	34.5903	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2329.0	0	SC	0	3.6049	0	34.5899	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2330.0	0	SC	0	3.6049	0	34.5903	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2330.9	0	SC	0	3.6049	0	34.5902	0	2.229	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2331.9	0	SC	0	3.6049	0	34.5897	0	2.230	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2332.9	0	SC	0	3.6045	0	34.5898	0	2.230	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2333.9	0	SC	0	3.6040	0	34.5899	0	2.230	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2334.9	0	SC	0	3.6035	0	34.5898	0	2.230	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2335.9	0	SC	0	3.6035	0	34.5903	0	2.231	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2336.9	0	SC	0	3.6035	0	34.5901	0	2.231	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2337.8	0	SC	0	3.6035	0	34.5896	0	2.231	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2338.8	0	SC	0	3.6025	0	34.5902	0	2.231	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2339.8	0	SC	0	3.6025	0	34.5897	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2340.8	0	SC	0	3.6025	0	34.5900	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2341.8	0	SC	0	3.6020	0	34.5898	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2342.8	0	SC	0	3.6020	0	34.5901	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2343.7	0	SC	0	3.6020	0	34.5897	0	2.232	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2344.7	0	SC	0	3.6020	0	34.5903	0	2.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2345.7	0	SC	0	3.6020	0	34.5899	0	2.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2346.7	0	SC	0	3.6015	0	34.5899	0	2.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2347.7	0	SC	0	3.6015	0	34.5904	0	2.233	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2348.7	0	SC	0	3.6015	0	34.5901	0	2.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2349.6	0	SC	0	3.6010	0	34.5902	0	2.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2350.6	0	SC	0	3.6010	0	34.5901	0	2.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2351.6	0	SC	0	3.6000	0	34.5905	0	2.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2352.6	0	SC	0	3.5980	0	34.5898	0	2.234	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2353.6	0	SC	0	3.5980	0	34.5904	0	2.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2354.6	0	SC	0	3.5980	0	34.5899	0	2.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2355.5	0	SC	0	3.5980	0	34.5905	0	2.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2356.5	0	SC	0	3.5980	0	34.5902	0	2.235	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2357.5	0	SC	0	3.5985	0	34.5902	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2358.5	0	SC	0	3.5985	0	34.5899	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2359.5	0	SC	0	3.5985	0	34.5903	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2360.5	0	SC	0	3.5985	0	34.5900	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2361.4	0	SC	0	3.5990	0	34.5901	0	2.236	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2362.4	0	SC	0	3.5990	0	34.5898	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2363.4	0	SC	0	3.5990	0	34.5905	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2364.4	0	SC	0	3.5990	0	34.5901	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2365.4	0	SC	0	3.5995	0	34.5903	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2366.4	0	SC	0	3.5995	0	34.5898	0	2.237	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2367.3	0	SC	0	3.5990	0	34.5899	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2368.3	0	SC	0	3.5990	0	34.5905	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2369.3	0	SC	0	3.5990	0	34.5901	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2370.3	0	SC	0	3.5995	0	34.5903	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2371.3	0	SC	0	3.5995	0	34.5899	0	2.238	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2372.3	0	SC	0	3.5995	0	34.5906	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2373.2	0	SC	0	3.5995	0	34.5901	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2374.2	0	SC	0	3.5995	0	34.5908	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2375.2	0	SC	0	3.6000	0	34.5899	0	2.239	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2376.2	0	SC	0	3.6000	0	34.5895	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2377.2	0	SC	0	3.6000	0	34.5901	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2378.2	0	SC	0	3.6000	0	34.5899	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2379.1	0	SC	0	3.6000	0	34.5904	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2380.1	0	SC	0	3.6000	0	34.5899	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2381.1	0	SC	0	3.6005	0	34.5901	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2382.1	0	SC	0	3.6005	0	34.5899	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2383.1	0	SC	0	3.6005	0	34.5904	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2384.1	0	SC	0	3.6005	0	34.5900	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2385.0	0	SC	0	3.6010	0	34.5900	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2386.0	0	SC	0	3.6005	0	34.5901	0	2.241	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2387.0	0	SC	0	3.6005	0	34.5898	0	2.240	0
@4416__1993129	001	C	08/12/1993	04:55	119.2992	0.4031	0	2388.0	0	SC	0	3.6005	0	34.5900	0	2.240	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1.8	0	SD	0			34.200	0	4.487	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	52.2	0	SD	0			34.334	0	4.322	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	100.4	0	SD	0			34.670	0	3.799	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	150.9	0	SD	0			34.665	0	3.281	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	200.8	0	SD	0			34.565	0	3.149	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	400.8	0	SD	0			34.454	0	2.238	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	601.1	0	SD	0			34.522	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	800.9	0	SD	0					2.143	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1003.8	0	SD	0			34.555	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	1484.7	0	SD	0			34.571	0	2.143	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	2000.2	0	SD	0			34.582	0
@4416__1993129	001	B	08/12/1993	04:55	119.2992	0.4031	0	2384.2	0	SD	0					2.252	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	2.4	0	SD	0			34.193	0	4.482	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	50.9	0	SD	0			34.540	0	4.253	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	99.1	0	SD	0			34.654	0	4.014	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	151.5	0	SD	0			34.672	0	3.398	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	200.8	0	SD	0			34.587	0	3.215	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	248.6	0	SD	0			34.513	0	3.105	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	300.9	0	SD	0			34.433	0	2.925	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	398.6	0	SD	0			34.463	0	2.293	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	799.5	0	SD	0					2.157	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	1494.7	0	SD	0					2.133	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	0.0	0	SC	0	28.4768	0	34.2511	0	4.528	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1.0	0	SC	0	28.4768	0	34.2511	0	4.528	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	2.0	0	SC	0	28.4768	0	34.2511	0	4.528	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	3.0	0	SC	0	28.4768	0	34.2511	0	4.528	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	4.0	0	SC	0	28.4753	0	34.2515	0	4.529	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	5.0	0	SC	0	28.4768	0	34.2514	0	4.530	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	6.0	0	SC	0	28.4773	0	34.2514	0	4.531	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	7.0	0	SC	0	28.4773	0	34.2518	0	4.533	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	8.0	0	SC	0	28.4803	0	34.2515	0	4.536	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	9.0	0	SC	0	28.4798	0	34.2511	0	4.538	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	9.9	0	SC	0	28.4763	0	34.2514	0	4.538	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	10.9	0	SC	0	28.4763	0	34.2485	0	4.538	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	11.9	0	SC	0	28.4614	0	34.2440	0	4.527	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	12.9	0	SC	0	28.1827	0	34.2395	0	4.506	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	13.9	0	SC	0	27.9550	0	34.2461	0	4.479	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	14.9	0	SC	0	27.8102	0	34.2527	0	4.460	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	15.9	0	SC	0	27.7313	0	34.2547	0	4.448	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	16.9	0	SC	0	27.6754	0	34.2650	0	4.438	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	17.9	0	SC	0	27.5755	0	34.2943	0	4.430	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	18.9	0	SC	0	27.5450	0	34.3052	0	4.424	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	19.9	0	SC	0	27.5176	0	34.3160	0	4.420	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	20.9	0	SC	0	27.4996	0	34.3244	0	4.418	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	21.9	0	SC	0	27.5021	0	34.3268	0	4.416	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	22.9	0	SC	0	27.4841	0	34.3426	0	4.406	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	23.9	0	SC	0	27.2579	0	34.3866	0	4.390	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	24.9	0	SC	0	27.1311	0	34.4015	0	4.368	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	25.9	0	SC	0	26.9683	0	34.4393	0	4.353	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	26.8	0	SC	0	26.9378	0	34.4436	0	4.342	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	27.8	0	SC	0	26.8999	0	34.4430	0	4.338	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	28.8	0	SC	0	26.8934	0	34.4421	0	4.335	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	29.8	0	SC	0	26.8844	0	34.4429	0	4.334	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	30.8	0	SC	0	26.8699	0	34.4431	0	4.331	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	31.8	0	SC	0	26.8405	0	34.4519	0	4.329	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	32.8	0	SC	0	26.8390	0	34.4537	0	4.328	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	33.8	0	SC	0	26.8405	0	34.4534	0	4.328	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	34.8	0	SC	0	26.8415	0	34.4529	0	4.329	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	35.8	0	SC	0	26.8435	0	34.4553	0	4.329	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	36.8	0	SC	0	26.8435	0	34.4560	0	4.329	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	37.8	0	SC	0	26.8405	0	34.4556	0	4.328	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	38.8	0	SC	0	26.8005	0	34.4677	0	4.321	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	39.8	0	SC	0	26.6807	0	34.4796	0	4.308	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	40.8	0	SC	0	26.5314	0	34.5000	0	4.294	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	41.8	0	SC	0	26.4879	0	34.5019	0	4.285	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	42.8	0	SC	0	26.4745	0	34.5039	0	4.281	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	43.8	0	SC	0	26.4510	0	34.5025	0	4.277	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	44.7	0	SC	0	26.4030	0	34.5056	0	4.271	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	45.7	0	SC	0	26.3436	0	34.5155	0	4.263	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	46.7	0	SC	0	26.3202	0	34.5461	0	4.255	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	47.7	0	SC	0	26.1893	0	34.5629	0	4.246	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	48.7	0	SC	0	26.1384	0	34.5630	0	4.235	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	49.7	0	SC	0	26.0126	0	34.5626	0	4.226	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	50.7	0	SC	0	25.9956	0	34.5615	0	4.220	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	51.7	0	SC	0	25.9796	0	34.5593	0	4.217	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	52.7	0	SC	0	25.9741	0	34.5586	0	4.215	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	53.7	0	SC	0	25.9751	0	34.5591	0	4.214	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	54.7	0	SC	0	25.9652	0	34.5581	0	4.213	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	55.7	0	SC	0	25.9671	0	34.5570	0	4.212	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	56.7	0	SC	0	25.9627	0	34.5550	0	4.211	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	57.7	0	SC	0	25.9457	0	34.5482	0	4.209	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	58.7	0	SC	0	25.9282	0	34.5478	0	4.206	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	59.7	0	SC	0	25.8913	0	34.5492	0	4.203	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	60.7	0	SC	0	25.8768	0	34.5507	0	4.199	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	61.7	0	SC	0	25.8418	0	34.5523	0	4.194	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	62.6	0	SC	0	25.7934	0	34.5568	0	4.184	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	63.6	0	SC	0	25.6531	0	34.5670	0	4.174	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	64.6	0	SC	0	25.6256	0	34.5683	0	4.166	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	65.6	0	SC	0	25.5867	0	34.5728	0	4.160	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	66.6	0	SC	0	25.5273	0	34.5825	0	4.152	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	67.6	0	SC	0	25.5178	0	34.5819	0	4.139	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	68.6	0	SC	0	25.2352	0	34.5970	0	4.125	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	69.6	0	SC	0	25.1633	0	34.5989	0	4.112	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	70.6	0	SC	0	25.1453	0	34.5996	0	4.105	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	71.6	0	SC	0	25.1208	0	34.6003	0	4.102	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	72.6	0	SC	0	25.1004	0	34.5997	0	4.099	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	73.6	0	SC	0	25.0849	0	34.6005	0	4.097	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	74.6	0	SC	0	25.0769	0	34.6013	0	4.094	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	75.6	0	SC	0	25.0654	0	34.6006	0	4.094	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	76.6	0	SC	0	25.0589	0	34.6009	0	4.092	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	77.6	0	SC	0	25.0490	0	34.6021	0	4.090	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	78.6	0	SC	0	25.0300	0	34.6019	0	4.088	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	79.5	0	SC	0	25.0140	0	34.6016	0	4.078	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	80.5	0	SC	0	24.8003	0	34.6067	0	4.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	81.5	0	SC	0	24.6905	0	34.6144	0	4.049	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	82.5	0	SC	0	24.6420	0	34.6174	0	4.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	83.5	0	SC	0	24.6026	0	34.6200	0	4.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	84.5	0	SC	0	24.5482	0	34.6213	0	4.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	85.5	0	SC	0	24.4898	0	34.6208	0	4.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	86.5	0	SC	0	24.3909	0	34.6255	0	4.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	87.5	0	SC	0	24.3844	0	34.6255	0	4.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	88.5	0	SC	0	24.3679	0	34.6267	0	4.005	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	89.5	0	SC	0	24.3660	0	34.6273	0	4.004	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	90.5	0	SC	0	24.3655	0	34.6279	0	4.003	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	91.5	0	SC	0	24.3645	0	34.6281	0	4.002	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	92.5	0	SC	0	24.3455	0	34.6289	0	4.000	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	93.5	0	SC	0	24.3240	0	34.6312	0	3.998	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	94.5	0	SC	0	24.3160	0	34.6324	0	3.997	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	95.5	0	SC	0	24.3130	0	34.6319	0	3.995	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	96.4	0	SC	0	24.3030	0	34.6327	0	3.994	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	97.4	0	SC	0	24.2986	0	34.6332	0	3.993	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	98.4	0	SC	0	24.2916	0	34.6332	0	3.992	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	99.4	0	SC	0	24.2841	0	34.6334	0	3.987	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	100.4	0	SC	0	24.2322	0	34.6363	0	3.979	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	101.4	0	SC	0	24.0829	0	34.6392	0	3.969	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	102.4	0	SC	0	24.0165	0	34.6421	0	3.959	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	103.4	0	SC	0	23.9246	0	34.6376	0	3.949	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	104.4	0	SC	0	23.8547	0	34.6395	0	3.936	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	105.4	0	SC	0	23.8352	0	34.6444	0	3.918	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	106.4	0	SC	0	23.4064	0	34.6497	0	3.900	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	107.4	0	SC	0	23.3864	0	34.6563	0	3.888	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	108.4	0	SC	0	23.3340	0	34.6558	0	3.886	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	109.4	0	SC	0	23.3864	0	34.6553	0	3.886	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	110.4	0	SC	0	23.3864	0	34.6608	0	3.884	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	111.4	0	SC	0	23.3165	0	34.6627	0	3.874	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	112.3	0	SC	0	23.0919	0	34.6598	0	3.861	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	113.3	0	SC	0	23.0470	0	34.6569	0	3.850	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	114.3	0	SC	0	23.0779	0	34.6600	0	3.843	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	115.3	0	SC	0	22.8862	0	34.6622	0	3.835	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	116.3	0	SC	0	22.8917	0	34.6648	0	3.829	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	117.3	0	SC	0	22.8832	0	34.6665	0	3.826	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	118.3	0	SC	0	22.8583	0	34.6682	0	3.823	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	119.3	0	SC	0	22.8263	0	34.6669	0	3.815	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	120.3	0	SC	0	22.6865	0	34.6632	0	3.803	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	121.3	0	SC	0	22.5607	0	34.6533	0	3.789	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	122.3	0	SC	0	22.4569	0	34.6534	0	3.778	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	123.3	0	SC	0	22.3810	0	34.6534	0	3.768	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	124.3	0	SC	0	22.2867	0	34.6489	0	3.757	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	125.3	0	SC	0	22.1823	0	34.6510	0	3.743	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	126.3	0	SC	0	22.0106	0	34.6530	0	3.726	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	127.3	0	SC	0	21.8703	0	34.6557	0	3.709	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	128.3	0	SC	0	21.6971	0	34.6558	0	3.688	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	129.2	0	SC	0	21.4685	0	34.6589	0	3.664	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	130.2	0	SC	0	21.2099	0	34.6619	0	3.636	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	131.2	0	SC	0	20.8266	0	34.6649	0	3.596	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	132.2	0	SC	0	20.2341	0	34.6720	0	3.546	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	133.2	0	SC	0	19.8797	0	34.6700	0	3.514	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	134.2	0	SC	0	19.8607	0	34.6679	0	3.505	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	135.2	0	SC	0	19.8602	0	34.6704	0	3.502	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	136.2	0	SC	0	19.8597	0	34.6714	0	3.500	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	137.2	0	SC	0	19.8567	0	34.6725	0	3.498	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	138.2	0	SC	0	19.8458	0	34.6714	0	3.492	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	139.2	0	SC	0	19.7649	0	34.6704	0	3.480	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	140.2	0	SC	0	19.5972	0	34.6669	0	3.469	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	141.2	0	SC	0	19.5049	0	34.6656	0	3.459	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	142.2	0	SC	0	19.4380	0	34.6699	0	3.448	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	143.2	0	SC	0	19.2463	0	34.6712	0	3.433	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	144.2	0	SC	0	19.1425	0	34.6698	0	3.417	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	145.1	0	SC	0	18.9529	0	34.6683	0	3.401	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	146.1	0	SC	0	18.8091	0	34.6688	0	3.384	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	147.1	0	SC	0	18.6095	0	34.6694	0	3.364	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	148.1	0	SC	0	18.3390	0	34.6629	0	3.344	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	149.1	0	SC	0	18.1957	0	34.6565	0	3.328	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	150.1	0	SC	0	18.1229	0	34.6436	0	3.319	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	151.1	0	SC	0	18.0355	0	34.6413	0	3.306	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	152.1	0	SC	0	17.7441	0	34.6609	0	3.288	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	153.1	0	SC	0	17.5978	0	34.6643	0	3.273	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	154.1	0	SC	0	17.5719	0	34.6677	0	3.265	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	155.1	0	SC	0	17.4726	0	34.6493	0	3.258	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	156.1	0	SC	0	17.4367	0	34.6488	0	3.250	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	157.1	0	SC	0	17.3224	0	34.6484	0	3.244	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	158.1	0	SC	0	17.3229	0	34.6549	0	3.240	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	159.1	0	SC	0	17.3259	0	34.6560	0	3.238	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	160.1	0	SC	0	17.3249	0	34.6591	0	3.236	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	161.0	0	SC	0	17.3084	0	34.6602	0	3.233	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	162.0	0	SC	0	17.3029	0	34.6613	0	3.228	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	163.0	0	SC	0	17.1821	0	34.6553	0	3.217	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	164.0	0	SC	0	16.9905	0	34.6465	0	3.206	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	165.0	0	SC	0	16.9656	0	34.6451	0	3.200	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	166.0	0	SC	0	16.9561	0	34.6455	0	3.197	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	167.0	0	SC	0	16.9281	0	34.6396	0	3.194	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	168.0	0	SC	0	16.9261	0	34.6391	0	3.191	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	169.0	0	SC	0	16.9176	0	34.6387	0	3.189	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	170.0	0	SC	0	16.9107	0	34.6387	0	3.185	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	171.0	0	SC	0	16.8448	0	34.6340	0	3.180	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	172.0	0	SC	0	16.8353	0	34.6325	0	3.177	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	173.0	0	SC	0	16.8428	0	34.6311	0	3.174	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	174.0	0	SC	0	16.8388	0	34.6291	0	3.172	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	175.0	0	SC	0	16.8213	0	34.6266	0	3.170	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	176.0	0	SC	0	16.8203	0	34.6264	0	3.168	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	176.9	0	SC	0	16.8193	0	34.6261	0	3.166	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	177.9	0	SC	0	16.8168	0	34.6255	0	3.164	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	178.9	0	SC	0	16.8123	0	34.6250	0	3.161	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	179.9	0	SC	0	16.8059	0	34.6247	0	3.159	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	180.9	0	SC	0	16.8049	0	34.6243	0	3.157	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	181.9	0	SC	0	16.8014	0	34.6234	0	3.155	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	182.9	0	SC	0	16.7799	0	34.6195	0	3.151	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	183.9	0	SC	0	16.7175	0	34.6165	0	3.145	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	184.9	0	SC	0	16.6631	0	34.6134	0	3.139	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	185.9	0	SC	0	16.6392	0	34.6089	0	3.132	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	186.9	0	SC	0	16.5069	0	34.6029	0	3.119	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	187.9	0	SC	0	16.2065	0	34.6011	0	3.098	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	188.9	0	SC	0	15.8906	0	34.5977	0	3.075	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	189.9	0	SC	0	15.5972	0	34.5943	0	3.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	190.9	0	SC	0	15.5723	0	34.5930	0	3.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	191.8	0	SC	0	15.5548	0	34.5918	0	3.049	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	192.8	0	SC	0	15.5473	0	34.5910	0	3.047	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	193.8	0	SC	0	15.5448	0	34.5924	0	3.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	194.8	0	SC	0	15.5448	0	34.5920	0	3.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	195.8	0	SC	0	15.5384	0	34.5921	0	3.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	196.8	0	SC	0	15.5274	0	34.5939	0	3.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	197.8	0	SC	0	15.5209	0	34.5929	0	3.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	198.8	0	SC	0	15.5139	0	34.5917	0	3.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	199.8	0	SC	0	15.5139	0	34.5923	0	3.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	200.8	0	SC	0	15.5074	0	34.5934	0	3.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	201.8	0	SC	0	15.4984	0	34.5933	0	3.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	202.8	0	SC	0	15.4919	0	34.5949	0	3.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	203.8	0	SC	0	15.4271	0	34.5957	0	3.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	204.8	0	SC	0	15.2110	0	34.5966	0	3.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	205.8	0	SC	0	15.0703	0	34.5883	0	2.995	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	206.8	0	SC	0	14.9850	0	34.5763	0	2.988	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	207.7	0	SC	0	14.9595	0	34.5760	0	2.983	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	208.7	0	SC	0	14.9386	0	34.5745	0	2.980	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	209.7	0	SC	0	14.9316	0	34.5738	0	2.977	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	210.7	0	SC	0	14.9121	0	34.5723	0	2.973	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	211.7	0	SC	0	14.8458	0	34.5759	0	2.968	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	212.7	0	SC	0	14.7874	0	34.5734	0	2.964	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	213.7	0	SC	0	14.7689	0	34.5673	0	2.960	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	214.7	0	SC	0	14.7544	0	34.5682	0	2.957	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	215.7	0	SC	0	14.7205	0	34.5693	0	2.953	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	216.7	0	SC	0	14.6332	0	34.5638	0	2.948	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	217.7	0	SC	0	14.5933	0	34.5582	0	2.946	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	218.7	0	SC	0	14.5818	0	34.5587	0	2.944	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	219.7	0	SC	0	14.5783	0	34.5588	0	2.943	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	220.7	0	SC	0	14.5763	0	34.5583	0	2.942	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	221.7	0	SC	0	14.5748	0	34.5589	0	2.941	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	222.6	0	SC	0	14.5748	0	34.5582	0	2.940	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	223.6	0	SC	0	14.5733	0	34.5579	0	2.939	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	224.6	0	SC	0	14.5673	0	34.5603	0	2.938	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	225.6	0	SC	0	14.5104	0	34.5577	0	2.935	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	226.6	0	SC	0	14.4745	0	34.5551	0	2.932	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	227.6	0	SC	0	14.4705	0	34.5535	0	2.928	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	228.6	0	SC	0	14.4057	0	34.5544	0	2.923	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	229.6	0	SC	0	14.3039	0	34.5504	0	2.917	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	230.6	0	SC	0	14.2460	0	34.5439	0	2.913	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	231.6	0	SC	0	14.1262	0	34.5396	0	2.911	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	232.6	0	SC	0	14.0319	0	34.5353	0	2.909	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	233.6	0	SC	0	13.9616	0	34.5349	0	2.907	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	234.6	0	SC	0	13.9396	0	34.5302	0	2.905	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	235.6	0	SC	0	13.8972	0	34.5288	0	2.903	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	236.6	0	SC	0	13.8718	0	34.5293	0	2.900	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	237.5	0	SC	0	13.8573	0	34.5278	0	2.899	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	238.5	0	SC	0	13.8508	0	34.5278	0	2.897	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	239.5	0	SC	0	13.8418	0	34.5275	0	2.895	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	240.5	0	SC	0	13.8179	0	34.5270	0	2.893	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	241.5	0	SC	0	13.7680	0	34.5269	0	2.891	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	242.5	0	SC	0	13.7101	0	34.5225	0	2.889	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	243.5	0	SC	0	13.6732	0	34.5205	0	2.887	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	244.5	0	SC	0	13.5934	0	34.5158	0	2.885	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	245.5	0	SC	0	13.4896	0	34.5142	0	2.884	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	246.5	0	SC	0	13.4467	0	34.5125	0	2.882	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	247.5	0	SC	0	13.3968	0	34.5110	0	2.880	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	248.5	0	SC	0	13.3863	0	34.5095	0	2.876	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	249.5	0	SC	0	13.3788	0	34.5100	0	2.873	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	250.5	0	SC	0	13.3389	0	34.5084	0	2.870	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	251.5	0	SC	0	13.3199	0	34.5066	0	2.868	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	252.4	0	SC	0	13.3150	0	34.5071	0	2.865	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	253.4	0	SC	0	13.3110	0	34.5074	0	2.862	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	254.4	0	SC	0	13.3070	0	34.5072	0	2.859	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	255.4	0	SC	0	13.3070	0	34.5073	0	2.857	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	256.4	0	SC	0	13.3110	0	34.5075	0	2.854	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	257.4	0	SC	0	13.3110	0	34.5078	0	2.851	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	258.4	0	SC	0	13.3110	0	34.5076	0	2.849	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	259.4	0	SC	0	13.3110	0	34.5075	0	2.845	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	260.4	0	SC	0	13.3020	0	34.5079	0	2.842	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	261.4	0	SC	0	13.2850	0	34.5087	0	2.839	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	262.4	0	SC	0	13.2321	0	34.5085	0	2.837	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	263.4	0	SC	0	13.2112	0	34.5052	0	2.834	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	264.4	0	SC	0	13.1862	0	34.5049	0	2.831	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	265.4	0	SC	0	13.1573	0	34.5045	0	2.827	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	266.4	0	SC	0	13.1189	0	34.5047	0	2.825	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	267.3	0	SC	0	13.0989	0	34.5038	0	2.822	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	268.3	0	SC	0	13.0810	0	34.5028	0	2.819	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	269.3	0	SC	0	13.0770	0	34.5018	0	2.816	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	270.3	0	SC	0	13.0605	0	34.5019	0	2.814	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	271.3	0	SC	0	13.0590	0	34.5017	0	2.811	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	272.3	0	SC	0	13.0565	0	34.5009	0	2.808	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	273.3	0	SC	0	13.0405	0	34.5005	0	2.805	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	274.3	0	SC	0	13.0296	0	34.5012	0	2.803	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	275.3	0	SC	0	13.0146	0	34.5003	0	2.800	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	276.3	0	SC	0	12.9916	0	34.5020	0	2.797	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	277.3	0	SC	0	12.9757	0	34.5004	0	2.794	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	278.3	0	SC	0	12.9647	0	34.4949	0	2.790	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	279.3	0	SC	0	12.9218	0	34.4981	0	2.785	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	280.3	0	SC	0	12.7492	0	34.5024	0	2.779	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	281.3	0	SC	0	12.5286	0	34.4936	0	2.774	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	282.2	0	SC	0	12.4249	0	34.4853	0	2.769	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	283.2	0	SC	0	11.9749	0	34.4617	0	2.763	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	284.2	0	SC	0	11.6805	0	34.4566	0	2.758	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	285.2	0	SC	0	11.6271	0	34.4506	0	2.752	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	286.2	0	SC	0	11.5578	0	34.4467	0	2.747	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	287.2	0	SC	0	11.4989	0	34.4452	0	2.743	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	288.2	0	SC	0	11.4520	0	34.4438	0	2.738	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	289.2	0	SC	0	11.3947	0	34.4435	0	2.733	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	290.2	0	SC	0	11.3652	0	34.4431	0	2.728	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	291.2	0	SC	0	11.2445	0	34.4430	0	2.722	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	292.2	0	SC	0	11.1497	0	34.4429	0	2.713	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	293.2	0	SC	0	11.0435	0	34.4383	0	2.705	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	294.2	0	SC	0	11.0010	0	34.4367	0	2.700	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	295.2	0	SC	0	10.9901	0	34.4357	0	2.697	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	296.1	0	SC	0	10.9631	0	34.4359	0	2.693	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	297.1	0	SC	0	10.9442	0	34.4360	0	2.690	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	298.1	0	SC	0	10.9272	0	34.4348	0	2.687	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	299.1	0	SC	0	10.9247	0	34.4349	0	2.684	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	300.1	0	SC	0	10.9242	0	34.4352	0	2.682	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	301.1	0	SC	0	10.9217	0	34.4350	0	2.680	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	302.1	0	SC	0	10.9147	0	34.4352	0	2.678	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	303.1	0	SC	0	10.9093	0	34.4353	0	2.675	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	304.1	0	SC	0	10.8973	0	34.4343	0	2.673	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	305.1	0	SC	0	10.8858	0	34.4338	0	2.670	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	306.1	0	SC	0	10.8818	0	34.4328	0	2.668	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	307.1	0	SC	0	10.8773	0	34.4331	0	2.666	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	308.1	0	SC	0	10.8723	0	34.4327	0	2.663	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	309.1	0	SC	0	10.8683	0	34.4327	0	2.661	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	310.1	0	SC	0	10.8549	0	34.4313	0	2.658	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	311.0	0	SC	0	10.8424	0	34.4299	0	2.655	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	312.0	0	SC	0	10.8379	0	34.4300	0	2.653	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	313.0	0	SC	0	10.8274	0	34.4296	0	2.650	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	314.0	0	SC	0	10.8175	0	34.4281	0	2.648	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	315.0	0	SC	0	10.8135	0	34.4288	0	2.645	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	316.0	0	SC	0	10.8100	0	34.4292	0	2.643	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	317.0	0	SC	0	10.7895	0	34.4265	0	2.639	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	318.0	0	SC	0	10.6873	0	34.4235	0	2.633	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	319.0	0	SC	0	10.6289	0	34.4247	0	2.626	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	320.0	0	SC	0	10.4748	0	34.4258	0	2.616	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	321.0	0	SC	0	10.3306	0	34.4239	0	2.606	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	322.0	0	SC	0	10.2243	0	34.4220	0	2.598	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	323.0	0	SC	0	10.2049	0	34.4186	0	2.593	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	324.0	0	SC	0	10.1799	0	34.4164	0	2.589	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	324.9	0	SC	0	10.1475	0	34.4173	0	2.586	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	325.9	0	SC	0	10.1450	0	34.4152	0	2.583	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	326.9	0	SC	0	10.1385	0	34.4171	0	2.580	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	327.9	0	SC	0	10.1350	0	34.4175	0	2.578	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	328.9	0	SC	0	10.1016	0	34.4190	0	2.574	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	329.9	0	SC	0	10.0717	0	34.4180	0	2.570	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	330.9	0	SC	0	10.0607	0	34.4166	0	2.567	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	331.9	0	SC	0	10.0233	0	34.4194	0	2.563	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	332.9	0	SC	0	9.9949	0	34.4198	0	2.559	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	333.9	0	SC	0	9.9714	0	34.4205	0	2.555	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	334.9	0	SC	0	9.9061	0	34.4289	0	2.547	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	335.9	0	SC	0	9.7020	0	34.4275	0	2.536	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	336.9	0	SC	0	9.5070	0	34.4261	0	2.526	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	337.9	0	SC	0	9.4806	0	34.4192	0	2.520	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	338.8	0	SC	0	9.4596	0	34.4159	0	2.515	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	339.8	0	SC	0	9.3349	0	34.4145	0	2.509	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	340.8	0	SC	0	9.3160	0	34.4143	0	2.505	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	341.8	0	SC	0	9.3000	0	34.4148	0	2.501	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	342.8	0	SC	0	9.2207	0	34.4059	0	2.497	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	343.8	0	SC	0	9.2122	0	34.4046	0	2.494	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	344.8	0	SC	0	9.2077	0	34.4048	0	2.492	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	345.8	0	SC	0	9.2057	0	34.4047	0	2.490	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	346.8	0	SC	0	9.2052	0	34.4042	0	2.488	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	347.8	0	SC	0	9.2022	0	34.4047	0	2.486	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	348.8	0	SC	0	9.2007	0	34.4048	0	2.484	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	349.8	0	SC	0	9.1987	0	34.4045	0	2.482	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	350.8	0	SC	0	9.1908	0	34.4040	0	2.481	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	351.8	0	SC	0	9.1863	0	34.4058	0	2.479	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	352.7	0	SC	0	9.1833	0	34.4071	0	2.477	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	353.7	0	SC	0	9.1683	0	34.4089	0	2.475	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	354.7	0	SC	0	9.1588	0	34.4099	0	2.472	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	355.7	0	SC	0	9.1548	0	34.4107	0	2.470	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	356.7	0	SC	0	9.1499	0	34.4117	0	2.468	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	357.7	0	SC	0	9.1484	0	34.4136	0	2.466	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	358.7	0	SC	0	9.0875	0	34.4167	0	2.461	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	359.7	0	SC	0	8.9867	0	34.4205	0	2.455	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	360.7	0	SC	0	8.9059	0	34.4198	0	2.448	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	361.7	0	SC	0	8.7762	0	34.4244	0	2.442	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	362.7	0	SC	0	8.7393	0	34.4264	0	2.437	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	363.7	0	SC	0	8.7309	0	34.4295	0	2.434	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	364.7	0	SC	0	8.7074	0	34.4289	0	2.432	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	365.7	0	SC	0	8.6984	0	34.4313	0	2.430	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	366.6	0	SC	0	8.6959	0	34.4351	0	2.428	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	367.6	0	SC	0	8.6964	0	34.4345	0	2.426	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	368.6	0	SC	0	8.6974	0	34.4356	0	2.425	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	369.6	0	SC	0	8.6959	0	34.4356	0	2.424	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	370.6	0	SC	0	8.6949	0	34.4360	0	2.422	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	371.6	0	SC	0	8.6909	0	34.4375	0	2.421	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	372.6	0	SC	0	8.6880	0	34.4386	0	2.421	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	373.6	0	SC	0	8.6855	0	34.4399	0	2.420	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	374.6	0	SC	0	8.6835	0	34.4399	0	2.419	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	375.6	0	SC	0	8.6815	0	34.4402	0	2.418	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	376.6	0	SC	0	8.6740	0	34.4401	0	2.417	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	377.6	0	SC	0	8.6620	0	34.4408	0	2.416	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	378.6	0	SC	0	8.6515	0	34.4414	0	2.414	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	379.6	0	SC	0	8.6471	0	34.4410	0	2.413	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	380.5	0	SC	0	8.6246	0	34.4425	0	2.411	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	381.5	0	SC	0	8.6012	0	34.4465	0	2.410	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	382.5	0	SC	0	8.5817	0	34.4489	0	2.408	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	383.5	0	SC	0	8.5747	0	34.4492	0	2.406	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	384.5	0	SC	0	8.5533	0	34.4520	0	2.404	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	385.5	0	SC	0	8.5248	0	34.4547	0	2.403	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	386.5	0	SC	0	8.5099	0	34.4556	0	2.401	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	387.5	0	SC	0	8.4949	0	34.4567	0	2.399	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	388.5	0	SC	0	8.4705	0	34.4595	0	2.398	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	389.5	0	SC	0	8.4685	0	34.4581	0	2.397	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	390.5	0	SC	0	8.4670	0	34.4578	0	2.396	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	391.5	0	SC	0	8.4665	0	34.4586	0	2.395	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	392.5	0	SC	0	8.4680	0	34.4576	0	2.394	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	393.4	0	SC	0	8.4665	0	34.4582	0	2.393	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	394.4	0	SC	0	8.4530	0	34.4594	0	2.392	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	395.4	0	SC	0	8.4361	0	34.4600	0	2.391	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	396.4	0	SC	0	8.4261	0	34.4592	0	2.390	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	397.4	0	SC	0	8.4261	0	34.4593	0	2.389	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	398.4	0	SC	0	8.4241	0	34.4594	0	2.388	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	399.4	0	SC	0	8.4246	0	34.4596	0	2.387	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	400.4	0	SC	0	8.4256	0	34.4588	0	2.386	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	401.4	0	SC	0	8.4236	0	34.4602	0	2.386	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	402.4	0	SC	0	8.4276	0	34.4591	0	2.385	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	403.4	0	SC	0	8.4281	0	34.4589	0	2.384	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	404.4	0	SC	0	8.4166	0	34.4605	0	2.383	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	405.4	0	SC	0	8.4156	0	34.4602	0	2.382	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	406.4	0	SC	0	8.4141	0	34.4602	0	2.381	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	407.3	0	SC	0	8.4111	0	34.4609	0	2.381	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	408.3	0	SC	0	8.4101	0	34.4604	0	2.380	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	409.3	0	SC	0	8.4091	0	34.4606	0	2.379	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	410.3	0	SC	0	8.4086	0	34.4609	0	2.378	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	411.3	0	SC	0	8.4076	0	34.4604	0	2.378	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	412.3	0	SC	0	8.4076	0	34.4608	0	2.377	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	413.3	0	SC	0	8.4061	0	34.4606	0	2.376	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	414.3	0	SC	0	8.4036	0	34.4612	0	2.376	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	415.3	0	SC	0	8.4031	0	34.4608	0	2.375	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	416.3	0	SC	0	8.4021	0	34.4608	0	2.374	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	417.3	0	SC	0	8.4002	0	34.4618	0	2.373	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	418.3	0	SC	0	8.3982	0	34.4621	0	2.373	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	419.3	0	SC	0	8.3962	0	34.4623	0	2.372	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	420.2	0	SC	0	8.3942	0	34.4622	0	2.371	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	421.2	0	SC	0	8.3937	0	34.4620	0	2.370	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	422.2	0	SC	0	8.3922	0	34.4630	0	2.370	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	423.2	0	SC	0	8.3887	0	34.4632	0	2.369	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	424.2	0	SC	0	8.3887	0	34.4624	0	2.368	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	425.2	0	SC	0	8.3847	0	34.4632	0	2.367	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	426.2	0	SC	0	8.3812	0	34.4636	0	2.367	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	427.2	0	SC	0	8.3807	0	34.4635	0	2.366	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	428.2	0	SC	0	8.3792	0	34.4638	0	2.365	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	429.2	0	SC	0	8.3757	0	34.4645	0	2.365	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	430.2	0	SC	0	8.3732	0	34.4634	0	2.364	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	431.2	0	SC	0	8.3612	0	34.4649	0	2.363	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	432.2	0	SC	0	8.3538	0	34.4659	0	2.362	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	433.1	0	SC	0	8.3503	0	34.4665	0	2.361	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	434.1	0	SC	0	8.3403	0	34.4682	0	2.360	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	435.1	0	SC	0	8.3144	0	34.4697	0	2.358	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	436.1	0	SC	0	8.3089	0	34.4696	0	2.357	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	437.1	0	SC	0	8.3004	0	34.4707	0	2.356	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	438.1	0	SC	0	8.2934	0	34.4718	0	2.355	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	439.1	0	SC	0	8.2750	0	34.4744	0	2.354	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	440.1	0	SC	0	8.2620	0	34.4746	0	2.353	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	441.1	0	SC	0	8.2525	0	34.4743	0	2.352	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	442.1	0	SC	0	8.2271	0	34.4767	0	2.350	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	443.1	0	SC	0	8.1802	0	34.4801	0	2.347	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	444.1	0	SC	0	8.1243	0	34.4842	0	2.344	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	445.1	0	SC	0	8.0460	0	34.4864	0	2.341	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	446.0	0	SC	0	7.9378	0	34.4952	0	2.338	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	447.0	0	SC	0	7.9253	0	34.4953	0	2.334	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	448.0	0	SC	0	7.8789	0	34.4955	0	2.331	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	449.0	0	SC	0	7.8295	0	34.4972	0	2.328	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	450.0	0	SC	0	7.8036	0	34.4995	0	2.325	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	451.0	0	SC	0	7.7073	0	34.5018	0	2.322	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	452.0	0	SC	0	7.6126	0	34.5014	0	2.319	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	453.0	0	SC	0	7.6081	0	34.5011	0	2.317	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	454.0	0	SC	0	7.6021	0	34.5015	0	2.315	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	455.0	0	SC	0	7.5946	0	34.5026	0	2.315	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	456.0	0	SC	0	7.5901	0	34.5024	0	2.314	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	457.0	0	SC	0	7.5856	0	34.5018	0	2.312	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	458.0	0	SC	0	7.5457	0	34.5061	0	2.311	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	458.9	0	SC	0	7.5293	0	34.5060	0	2.310	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	459.9	0	SC	0	7.5228	0	34.5064	0	2.309	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	460.9	0	SC	0	7.5083	0	34.5075	0	2.308	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	461.9	0	SC	0	7.5043	0	34.5073	0	2.307	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	462.9	0	SC	0	7.5004	0	34.5069	0	2.306	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	463.9	0	SC	0	7.4879	0	34.5077	0	2.306	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	464.9	0	SC	0	7.4804	0	34.5076	0	2.305	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	465.9	0	SC	0	7.4784	0	34.5074	0	2.304	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	466.9	0	SC	0	7.4774	0	34.5075	0	2.304	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	467.9	0	SC	0	7.4744	0	34.5082	0	2.303	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	468.9	0	SC	0	7.4704	0	34.5077	0	2.303	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	469.9	0	SC	0	7.4664	0	34.5083	0	2.302	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	470.9	0	SC	0	7.4585	0	34.5088	0	2.301	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	471.8	0	SC	0	7.4425	0	34.5096	0	2.300	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	472.8	0	SC	0	7.4235	0	34.5097	0	2.299	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	473.8	0	SC	0	7.4036	0	34.5102	0	2.297	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	474.8	0	SC	0	7.3687	0	34.5126	0	2.296	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	475.8	0	SC	0	7.3497	0	34.5149	0	2.295	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	476.8	0	SC	0	7.3482	0	34.5141	0	2.294	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	477.8	0	SC	0	7.3457	0	34.5149	0	2.294	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	478.8	0	SC	0	7.3447	0	34.5145	0	2.293	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	479.8	0	SC	0	7.3398	0	34.5152	0	2.293	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	480.8	0	SC	0	7.3383	0	34.5149	0	2.292	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	481.8	0	SC	0	7.3373	0	34.5148	0	2.292	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	482.8	0	SC	0	7.3358	0	34.5154	0	2.291	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	483.8	0	SC	0	7.3348	0	34.5156	0	2.291	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	484.7	0	SC	0	7.3343	0	34.5156	0	2.291	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	485.7	0	SC	0	7.3318	0	34.5158	0	2.290	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	486.7	0	SC	0	7.3313	0	34.5160	0	2.290	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	487.7	0	SC	0	7.3303	0	34.5156	0	2.289	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	488.7	0	SC	0	7.3263	0	34.5161	0	2.289	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	489.7	0	SC	0	7.3238	0	34.5166	0	2.288	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	490.7	0	SC	0	7.3228	0	34.5165	0	2.288	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	491.7	0	SC	0	7.3213	0	34.5166	0	2.287	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	492.7	0	SC	0	7.3143	0	34.5173	0	2.287	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	493.7	0	SC	0	7.3028	0	34.5172	0	2.286	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	494.7	0	SC	0	7.2954	0	34.5174	0	2.286	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	495.7	0	SC	0	7.2929	0	34.5174	0	2.285	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	496.7	0	SC	0	7.2894	0	34.5174	0	2.284	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	497.6	0	SC	0	7.2874	0	34.5171	0	2.284	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	498.6	0	SC	0	7.2834	0	34.5173	0	2.283	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	499.6	0	SC	0	7.2560	0	34.5194	0	2.282	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	500.6	0	SC	0	7.2490	0	34.5174	0	2.282	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	501.6	0	SC	0	7.2425	0	34.5188	0	2.281	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	502.6	0	SC	0	7.2375	0	34.5188	0	2.280	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	503.6	0	SC	0	7.2280	0	34.5193	0	2.280	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	504.6	0	SC	0	7.2210	0	34.5194	0	2.279	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	505.6	0	SC	0	7.2176	0	34.5199	0	2.278	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	506.6	0	SC	0	7.2116	0	34.5202	0	2.278	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	507.6	0	SC	0	7.2031	0	34.5196	0	2.277	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	508.6	0	SC	0	7.1866	0	34.5210	0	2.276	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	509.5	0	SC	0	7.1752	0	34.5210	0	2.275	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	510.5	0	SC	0	7.1682	0	34.5209	0	2.274	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	511.5	0	SC	0	7.1507	0	34.5227	0	2.273	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	512.5	0	SC	0	7.1378	0	34.5224	0	2.273	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	513.5	0	SC	0	7.1293	0	34.5221	0	2.272	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	514.5	0	SC	0	7.1233	0	34.5221	0	2.271	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	515.5	0	SC	0	7.1198	0	34.5222	0	2.271	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	516.5	0	SC	0	7.1173	0	34.5228	0	2.270	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	517.5	0	SC	0	7.1133	0	34.5226	0	2.270	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	518.5	0	SC	0	7.1098	0	34.5224	0	2.269	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	519.5	0	SC	0	7.1023	0	34.5234	0	2.269	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	520.5	0	SC	0	7.1004	0	34.5230	0	2.268	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	521.5	0	SC	0	7.0969	0	34.5228	0	2.268	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	522.4	0	SC	0	7.0889	0	34.5234	0	2.267	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	523.4	0	SC	0	7.0829	0	34.5227	0	2.266	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	524.4	0	SC	0	7.0724	0	34.5238	0	2.266	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	525.4	0	SC	0	7.0649	0	34.5237	0	2.265	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	526.4	0	SC	0	7.0580	0	34.5233	0	2.264	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	527.4	0	SC	0	7.0520	0	34.5239	0	2.263	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	528.4	0	SC	0	7.0390	0	34.5236	0	2.263	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	529.4	0	SC	0	7.0260	0	34.5240	0	2.262	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	530.4	0	SC	0	7.0116	0	34.5248	0	2.261	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	531.4	0	SC	0	6.9966	0	34.5248	0	2.260	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	532.4	0	SC	0	6.9876	0	34.5258	0	2.259	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	533.4	0	SC	0	6.9836	0	34.5253	0	2.258	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	534.3	0	SC	0	6.9797	0	34.5241	0	2.257	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	535.3	0	SC	0	6.9672	0	34.5255	0	2.257	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	536.3	0	SC	0	6.9577	0	34.5259	0	2.256	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	537.3	0	SC	0	6.9537	0	34.5264	0	2.255	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	538.3	0	SC	0	6.9532	0	34.5262	0	2.255	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	539.3	0	SC	0	6.9487	0	34.5257	0	2.254	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	540.3	0	SC	0	6.9398	0	34.5264	0	2.253	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	541.3	0	SC	0	6.9378	0	34.5263	0	2.253	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	542.3	0	SC	0	6.9263	0	34.5282	0	2.252	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	543.3	0	SC	0	6.9223	0	34.5281	0	2.251	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	544.3	0	SC	0	6.9208	0	34.5271	0	2.251	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	545.3	0	SC	0	6.9078	0	34.5281	0	2.250	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	546.3	0	SC	0	6.9068	0	34.5278	0	2.249	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	547.2	0	SC	0	6.9058	0	34.5281	0	2.249	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	548.2	0	SC	0	6.9048	0	34.5284	0	2.248	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	549.2	0	SC	0	6.9009	0	34.5287	0	2.248	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	550.2	0	SC	0	6.8964	0	34.5289	0	2.247	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	551.2	0	SC	0	6.8934	0	34.5284	0	2.246	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	552.2	0	SC	0	6.8899	0	34.5286	0	2.246	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	553.2	0	SC	0	6.8884	0	34.5287	0	2.245	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	554.2	0	SC	0	6.8859	0	34.5289	0	2.244	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	555.2	0	SC	0	6.8819	0	34.5292	0	2.244	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	556.2	0	SC	0	6.8759	0	34.5297	0	2.243	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	557.2	0	SC	0	6.8714	0	34.5296	0	2.242	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	558.2	0	SC	0	6.8709	0	34.5292	0	2.242	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	559.1	0	SC	0	6.8624	0	34.5301	0	2.241	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	560.1	0	SC	0	6.8580	0	34.5306	0	2.240	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	561.1	0	SC	0	6.8555	0	34.5303	0	2.240	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	562.1	0	SC	0	6.8540	0	34.5302	0	2.239	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	563.1	0	SC	0	6.8530	0	34.5306	0	2.239	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	564.1	0	SC	0	6.8530	0	34.5302	0	2.238	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	565.1	0	SC	0	6.8510	0	34.5305	0	2.238	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	566.1	0	SC	0	6.8465	0	34.5308	0	2.237	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	567.1	0	SC	0	6.8450	0	34.5303	0	2.237	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	568.1	0	SC	0	6.8450	0	34.5307	0	2.236	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	569.1	0	SC	0	6.8450	0	34.5304	0	2.236	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	570.1	0	SC	0	6.8440	0	34.5309	0	2.236	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	571.0	0	SC	0	6.8440	0	34.5304	0	2.235	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	572.0	0	SC	0	6.8435	0	34.5304	0	2.235	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	573.0	0	SC	0	6.8405	0	34.5311	0	2.234	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	574.0	0	SC	0	6.8400	0	34.5308	0	2.234	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	575.0	0	SC	0	6.8395	0	34.5307	0	2.234	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	576.0	0	SC	0	6.8385	0	34.5309	0	2.233	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	577.0	0	SC	0	6.8380	0	34.5312	0	2.233	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	578.0	0	SC	0	6.8370	0	34.5306	0	2.232	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	579.0	0	SC	0	6.8335	0	34.5310	0	2.232	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	580.0	0	SC	0	6.8315	0	34.5310	0	2.231	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	581.0	0	SC	0	6.8300	0	34.5308	0	2.231	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	582.0	0	SC	0	6.8290	0	34.5306	0	2.230	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	582.9	0	SC	0	6.8275	0	34.5308	0	2.230	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	583.9	0	SC	0	6.8235	0	34.5311	0	2.229	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	584.9	0	SC	0	6.8215	0	34.5310	0	2.229	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	585.9	0	SC	0	6.8081	0	34.5322	0	2.228	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	586.9	0	SC	0	6.7971	0	34.5315	0	2.227	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	587.9	0	SC	0	6.7787	0	34.5321	0	2.227	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	588.9	0	SC	0	6.7702	0	34.5323	0	2.226	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	589.9	0	SC	0	6.7677	0	34.5315	0	2.225	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	590.9	0	SC	0	6.7532	0	34.5317	0	2.224	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	591.9	0	SC	0	6.7288	0	34.5328	0	2.223	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	592.9	0	SC	0	6.7243	0	34.5320	0	2.222	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	593.9	0	SC	0	6.7238	0	34.5318	0	2.222	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	594.8	0	SC	0	6.7223	0	34.5308	0	2.221	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	595.8	0	SC	0	6.7163	0	34.5326	0	2.221	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	596.8	0	SC	0	6.7133	0	34.5327	0	2.221	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	597.8	0	SC	0	6.7123	0	34.5326	0	2.220	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	598.8	0	SC	0	6.7033	0	34.5327	0	2.220	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	599.8	0	SC	0	6.6919	0	34.5330	0	2.219	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	600.8	0	SC	0	6.6909	0	34.5326	0	2.219	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	601.8	0	SC	0	6.6909	0	34.5328	0	2.218	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	602.8	0	SC	0	6.6874	0	34.5332	0	2.218	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	603.8	0	SC	0	6.6824	0	34.5328	0	2.217	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	604.8	0	SC	0	6.6729	0	34.5336	0	2.217	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	605.8	0	SC	0	6.6674	0	34.5329	0	2.216	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	606.7	0	SC	0	6.6644	0	34.5330	0	2.216	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	607.7	0	SC	0	6.6605	0	34.5331	0	2.215	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	608.7	0	SC	0	6.6565	0	34.5323	0	2.215	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	609.7	0	SC	0	6.6555	0	34.5324	0	2.215	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	610.7	0	SC	0	6.6535	0	34.5329	0	2.214	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	611.7	0	SC	0	6.6535	0	34.5325	0	2.214	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	612.7	0	SC	0	6.6475	0	34.5334	0	2.213	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	613.7	0	SC	0	6.6450	0	34.5328	0	2.213	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	614.7	0	SC	0	6.6340	0	34.5334	0	2.212	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	615.7	0	SC	0	6.6166	0	34.5337	0	2.211	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	616.7	0	SC	0	6.6016	0	34.5327	0	2.210	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	617.7	0	SC	0	6.5802	0	34.5340	0	2.210	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	618.6	0	SC	0	6.5777	0	34.5339	0	2.209	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	619.6	0	SC	0	6.5767	0	34.5343	0	2.209	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	620.6	0	SC	0	6.5722	0	34.5344	0	2.208	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	621.6	0	SC	0	6.5662	0	34.5352	0	2.208	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	622.6	0	SC	0	6.5702	0	34.5338	0	2.207	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	623.6	0	SC	0	6.5487	0	34.5357	0	2.206	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	624.6	0	SC	0	6.5213	4	34.5367	4	2.205	4
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	625.6	0	SC	0	6.5248	4	34.5328	4	2.205	4
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	626.6	0	SC	0	6.5168	0	34.5329	0	2.204	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	627.6	0	SC	0	6.5248	0	34.5326	0	2.204	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	628.6	0	SC	0	6.5128	0	34.5344	0	2.203	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	629.6	0	SC	0	6.4844	0	34.5371	0	2.202	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	630.5	0	SC	0	6.4759	0	34.5362	0	2.201	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	631.5	0	SC	0	6.4654	0	34.5351	0	2.201	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	632.5	0	SC	0	6.4550	0	34.5342	0	2.200	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	633.5	0	SC	0	6.4460	0	34.5348	0	2.199	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	634.5	0	SC	0	6.4300	0	34.5366	0	2.198	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	635.5	0	SC	0	6.4226	0	34.5350	0	2.198	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	636.5	0	SC	0	6.4191	0	34.5351	0	2.197	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	637.5	0	SC	0	6.4051	0	34.5357	0	2.196	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	638.5	0	SC	0	6.3881	0	34.5354	0	2.196	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	639.5	0	SC	0	6.3881	4	34.5360	4	2.195	4
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	640.5	0	SC	0	6.3976	4	34.5339	4	2.195	4
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	641.5	0	SC	0	6.3857	0	34.5357	0	2.195	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	642.4	0	SC	0	6.3847	0	34.5359	0	2.194	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	643.4	0	SC	0	6.3842	0	34.5361	0	2.194	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	644.4	0	SC	0	6.3832	0	34.5361	0	2.193	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	645.4	0	SC	0	6.3822	0	34.5354	0	2.193	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	646.4	0	SC	0	6.3742	0	34.5363	0	2.193	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	647.4	0	SC	0	6.3722	0	34.5360	0	2.192	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	648.4	0	SC	0	6.3607	0	34.5371	0	2.191	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	649.4	0	SC	0	6.3348	0	34.5345	0	2.190	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	650.4	0	SC	0	6.3163	0	34.5379	0	2.189	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	651.4	0	SC	0	6.2914	0	34.5380	0	2.188	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	652.4	0	SC	0	6.2794	0	34.5373	0	2.187	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	653.3	0	SC	0	6.2754	0	34.5371	0	2.186	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	654.3	0	SC	0	6.2719	0	34.5362	0	2.186	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	655.3	0	SC	0	6.2685	0	34.5372	0	2.185	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	656.3	0	SC	0	6.2665	0	34.5368	0	2.185	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	657.3	0	SC	0	6.2585	0	34.5371	0	2.184	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	658.3	0	SC	0	6.2276	0	34.5387	0	2.183	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	659.3	0	SC	0	6.2051	0	34.5380	0	2.181	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	660.3	0	SC	0	6.1657	0	34.5386	0	2.177	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	661.3	0	SC	0	6.1408	0	34.5410	0	2.173	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	662.3	0	SC	0	6.1323	0	34.5387	0	2.169	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	663.3	0	SC	0	6.1208	0	34.5368	0	2.166	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	664.3	0	SC	0	6.0909	0	34.5406	0	2.161	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	665.2	0	SC	0	6.0864	0	34.5410	0	2.157	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	666.2	0	SC	0	6.0700	0	34.5408	0	2.154	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	667.2	0	SC	0	6.0580	0	34.5414	0	2.149	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	668.2	0	SC	0	6.0565	0	34.5405	0	2.144	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	669.2	0	SC	0	6.0510	0	34.5416	0	2.138	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	670.2	0	SC	0	6.0430	0	34.5417	0	2.132	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	671.2	0	SC	0	6.0355	0	34.5413	0	2.127	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	672.2	0	SC	0	6.0096	0	34.5414	0	2.121	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	673.2	0	SC	0	6.0026	0	34.5424	0	2.116	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	674.2	0	SC	0	6.0021	0	34.5421	0	2.111	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	675.2	0	SC	0	5.9947	0	34.5417	0	2.106	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	676.1	0	SC	0	5.9922	0	34.5427	0	2.101	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	677.1	0	SC	0	5.9872	0	34.5424	0	2.096	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	678.1	0	SC	0	5.9862	0	34.5423	0	2.093	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	679.1	0	SC	0	5.9837	0	34.5421	0	2.089	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	680.1	0	SC	0	5.9787	0	34.5427	0	2.087	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	681.1	0	SC	0	5.9762	0	34.5431	0	2.085	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	682.1	0	SC	0	5.9752	0	34.5425	0	2.083	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	683.1	0	SC	0	5.9747	0	34.5425	0	2.082	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	684.1	0	SC	0	5.9737	0	34.5430	0	2.080	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	685.1	0	SC	0	5.9727	0	34.5426	0	2.079	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	686.1	0	SC	0	5.9722	0	34.5425	0	2.078	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	687.1	0	SC	0	5.9717	0	34.5426	0	2.077	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	688.0	0	SC	0	5.9682	0	34.5433	0	2.076	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	689.0	0	SC	0	5.9667	0	34.5433	0	2.075	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	690.0	0	SC	0	5.9662	0	34.5433	0	2.074	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	691.0	0	SC	0	5.9622	0	34.5425	0	2.072	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	692.0	0	SC	0	5.9538	0	34.5429	0	2.071	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	693.0	0	SC	0	5.9513	0	34.5433	0	2.071	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	694.0	0	SC	0	5.9523	0	34.5429	0	2.070	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	695.0	0	SC	0	5.9508	0	34.5422	0	2.070	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	696.0	0	SC	0	5.9488	0	34.5426	0	2.070	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	697.0	0	SC	0	5.9483	0	34.5424	0	2.070	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	698.0	0	SC	0	5.9378	0	34.5436	0	2.069	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	698.9	0	SC	0	5.9298	0	34.5437	0	2.069	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	699.9	0	SC	0	5.9278	0	34.5429	0	2.068	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	700.9	0	SC	0	5.9263	0	34.5434	0	2.068	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	701.9	0	SC	0	5.9243	0	34.5432	0	2.068	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	702.9	0	SC	0	5.9203	0	34.5436	0	2.068	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	703.9	0	SC	0	5.9134	0	34.5428	0	2.068	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	704.9	0	SC	0	5.9039	0	34.5436	0	2.067	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	705.9	0	SC	0	5.9019	0	34.5439	0	2.067	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	706.9	0	SC	0	5.8949	0	34.5440	0	2.067	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	707.9	0	SC	0	5.8934	0	34.5438	0	2.067	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	708.9	0	SC	0	5.8899	0	34.5444	0	2.067	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	709.8	0	SC	0	5.8849	0	34.5439	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	710.8	0	SC	0	5.8824	0	34.5437	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	711.8	0	SC	0	5.8809	0	34.5444	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	712.8	0	SC	0	5.8804	0	34.5444	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	713.8	0	SC	0	5.8784	0	34.5446	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	714.8	0	SC	0	5.8770	0	34.5442	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	715.8	0	SC	0	5.8745	0	34.5441	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	716.8	0	SC	0	5.8715	0	34.5441	0	2.066	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	717.8	0	SC	0	5.8675	0	34.5446	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	718.8	0	SC	0	5.8675	0	34.5446	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	719.8	0	SC	0	5.8670	0	34.5446	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	720.7	0	SC	0	5.8670	0	34.5441	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	721.7	0	SC	0	5.8660	0	34.5440	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	722.7	0	SC	0	5.8645	0	34.5438	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	723.7	0	SC	0	5.8600	0	34.5435	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	724.7	0	SC	0	5.8535	0	34.5444	0	2.065	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	725.7	0	SC	0	5.8485	0	34.5440	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	726.7	0	SC	0	5.8465	0	34.5449	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	727.7	0	SC	0	5.8465	0	34.5446	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	728.7	0	SC	0	5.8465	0	34.5444	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	729.7	0	SC	0	5.8465	0	34.5440	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	730.7	0	SC	0	5.8455	0	34.5445	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	731.6	0	SC	0	5.8445	0	34.5449	0	2.064	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	732.6	0	SC	0	5.8381	0	34.5446	0	2.063	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	733.6	0	SC	0	5.8326	0	34.5450	0	2.063	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	734.6	0	SC	0	5.8146	0	34.5460	0	2.063	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	735.6	0	SC	0	5.8066	0	34.5454	0	2.062	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	736.6	0	SC	0	5.8026	0	34.5449	0	2.062	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	737.6	0	SC	0	5.8002	0	34.5449	0	2.062	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	738.6	0	SC	0	5.7972	0	34.5449	0	2.062	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	739.6	0	SC	0	5.7957	0	34.5454	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	740.6	0	SC	0	5.7882	0	34.5459	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	741.6	0	SC	0	5.7852	0	34.5451	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	742.6	0	SC	0	5.7837	0	34.5455	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	743.5	0	SC	0	5.7817	0	34.5453	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	744.5	0	SC	0	5.7802	0	34.5459	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	745.5	0	SC	0	5.7777	0	34.5458	0	2.061	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	746.5	0	SC	0	5.7762	0	34.5454	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	747.5	0	SC	0	5.7772	0	34.5459	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	748.5	0	SC	0	5.7742	0	34.5456	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	749.5	0	SC	0	5.7727	0	34.5458	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	750.5	0	SC	0	5.7717	0	34.5459	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	751.5	0	SC	0	5.7717	0	34.5455	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	752.5	0	SC	0	5.7712	0	34.5463	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	753.5	0	SC	0	5.7712	0	34.5457	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	754.4	0	SC	0	5.7702	0	34.5458	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	755.4	0	SC	0	5.7697	0	34.5455	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	756.4	0	SC	0	5.7647	0	34.5461	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	757.4	0	SC	0	5.7622	0	34.5462	0	2.060	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	758.4	0	SC	0	5.7613	0	34.5457	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	759.4	0	SC	0	5.7528	0	34.5464	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	760.4	0	SC	0	5.7438	0	34.5461	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	761.4	0	SC	0	5.7393	0	34.5461	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	762.4	0	SC	0	5.7283	0	34.5469	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	763.4	0	SC	0	5.7273	0	34.5462	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	764.3	0	SC	0	5.7228	0	34.5468	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	765.3	0	SC	0	5.7194	0	34.5469	0	2.059	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	766.3	0	SC	0	5.7164	0	34.5467	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	767.3	0	SC	0	5.7124	0	34.5470	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	768.3	0	SC	0	5.7084	0	34.5464	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	769.3	0	SC	0	5.6994	0	34.5476	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	770.3	0	SC	0	5.6969	0	34.5472	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	771.3	0	SC	0	5.6949	0	34.5468	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	772.3	0	SC	0	5.6929	0	34.5473	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	773.3	0	SC	0	5.6924	0	34.5473	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	774.3	0	SC	0	5.6914	0	34.5476	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	775.2	0	SC	0	5.6859	0	34.5473	0	2.058	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	776.2	0	SC	0	5.6775	0	34.5479	0	2.057	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	777.2	0	SC	0	5.6650	0	34.5477	0	2.057	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	778.2	0	SC	0	5.6465	0	34.5481	0	2.057	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	779.2	0	SC	0	5.6431	0	34.5476	0	2.056	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	780.2	0	SC	0	5.6406	0	34.5476	0	2.056	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	781.2	0	SC	0	5.6401	0	34.5474	0	2.056	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	782.2	0	SC	0	5.6101	0	34.5474	0	2.055	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	783.2	0	SC	0	5.5782	0	34.5498	0	2.055	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	784.2	0	SC	0	5.5732	0	34.5487	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	785.2	0	SC	0	5.5712	0	34.5488	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	786.1	0	SC	0	5.5712	0	34.5492	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	787.1	0	SC	0	5.5707	0	34.5491	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	788.1	0	SC	0	5.5717	0	34.5490	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	789.1	0	SC	0	5.5697	0	34.5493	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	790.1	0	SC	0	5.5697	0	34.5490	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	791.1	0	SC	0	5.5697	0	34.5491	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	792.1	0	SC	0	5.5697	0	34.5493	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	793.1	0	SC	0	5.5692	0	34.5495	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	794.1	0	SC	0	5.5692	0	34.5487	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	795.1	0	SC	0	5.5682	0	34.5491	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	796.1	0	SC	0	5.5682	0	34.5491	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	797.0	0	SC	0	5.5668	0	34.5485	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	798.0	0	SC	0	5.5653	0	34.5492	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	799.0	0	SC	0	5.5653	0	34.5492	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	800.0	0	SC	0	5.5643	0	34.5492	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	801.0	0	SC	0	5.5633	0	34.5488	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	802.0	0	SC	0	5.5563	0	34.5495	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	803.0	0	SC	0	5.5563	0	34.5478	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	804.0	0	SC	0	5.5433	0	34.5497	0	2.054	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	805.0	0	SC	0	5.5378	0	34.5486	0	2.053	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	806.0	0	SC	0	5.5279	0	34.5470	0	2.053	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	807.0	0	SC	0	5.5149	0	34.5497	0	2.053	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	807.9	0	SC	0	5.5054	0	34.5504	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	808.9	0	SC	0	5.4939	0	34.5506	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	809.9	0	SC	0	5.4870	0	34.5505	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	810.9	0	SC	0	5.4855	0	34.5501	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	811.9	0	SC	0	5.4850	0	34.5504	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	812.9	0	SC	0	5.4845	0	34.5500	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	813.9	0	SC	0	5.4820	0	34.5504	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	814.9	0	SC	0	5.4810	0	34.5488	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	815.9	0	SC	0	5.4740	0	34.5505	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	816.9	0	SC	0	5.4725	0	34.5502	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	817.8	0	SC	0	5.4720	0	34.5505	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	818.8	0	SC	0	5.4720	0	34.5507	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	819.8	0	SC	0	5.4705	0	34.5508	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	820.8	0	SC	0	5.4695	0	34.5511	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	821.8	0	SC	0	5.4695	0	34.5508	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	822.8	0	SC	0	5.4690	0	34.5508	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	823.8	0	SC	0	5.4685	0	34.5508	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	824.8	0	SC	0	5.4665	0	34.5506	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	825.8	0	SC	0	5.4645	0	34.5506	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	826.8	0	SC	0	5.4640	0	34.5507	0	2.052	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	827.8	0	SC	0	5.4585	0	34.5512	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	828.7	0	SC	0	5.4496	0	34.5513	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	829.7	0	SC	0	5.4446	0	34.5508	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	830.7	0	SC	0	5.4406	0	34.5513	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	831.7	0	SC	0	5.4406	0	34.5515	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	832.7	0	SC	0	5.4386	0	34.5513	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	833.7	0	SC	0	5.4321	0	34.5519	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	834.7	0	SC	0	5.4266	0	34.5515	0	2.051	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	835.7	0	SC	0	5.4181	0	34.5522	0	2.050	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	836.7	0	SC	0	5.4127	0	34.5521	0	2.050	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	837.7	0	SC	0	5.4052	0	34.5523	0	2.050	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	838.6	0	SC	0	5.4017	0	34.5525	0	2.050	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	839.6	0	SC	0	5.3917	0	34.5526	0	2.049	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	840.6	0	SC	0	5.3658	0	34.5547	0	2.049	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	841.6	0	SC	0	5.3448	0	34.5542	0	2.048	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	842.6	0	SC	0	5.3299	0	34.5536	0	2.047	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	843.6	0	SC	0	5.3159	0	34.5540	0	2.047	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	844.6	0	SC	0	5.3074	0	34.5543	0	2.047	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	845.6	0	SC	0	5.3074	0	34.5534	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	846.6	0	SC	0	5.3029	0	34.5536	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	847.6	0	SC	0	5.2994	0	34.5542	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	848.6	0	SC	0	5.2955	0	34.5542	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	849.5	0	SC	0	5.2915	0	34.5538	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	850.5	0	SC	0	5.2785	0	34.5544	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	851.5	0	SC	0	5.2521	0	34.5553	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	852.5	0	SC	0	5.2386	0	34.5551	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	853.5	0	SC	0	5.2361	0	34.5549	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	854.5	0	SC	0	5.2221	0	34.5559	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	855.5	0	SC	0	5.2062	0	34.5555	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	856.5	0	SC	0	5.2002	0	34.5558	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	857.5	0	SC	0	5.1987	0	34.5557	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	858.5	0	SC	0	5.1932	0	34.5550	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	859.4	0	SC	0	5.1833	0	34.5557	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	860.4	0	SC	0	5.1813	0	34.5559	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	861.4	0	SC	0	5.1813	0	34.5557	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	862.4	0	SC	0	5.1793	0	34.5561	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	863.4	0	SC	0	5.1748	0	34.5558	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	864.4	0	SC	0	5.1728	0	34.5554	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	865.4	0	SC	0	5.1713	0	34.5564	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	866.4	0	SC	0	5.1693	0	34.5555	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	867.4	0	SC	0	5.1668	0	34.5561	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	868.4	0	SC	0	5.1593	0	34.5562	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	869.4	0	SC	0	5.1513	0	34.5564	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	870.3	0	SC	0	5.1468	0	34.5558	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	871.3	0	SC	0	5.1334	0	34.5572	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	872.3	0	SC	0	5.1304	0	34.5568	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	873.3	0	SC	0	5.1189	0	34.5574	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	874.3	0	SC	0	5.1149	0	34.5571	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	875.3	0	SC	0	5.1154	0	34.5566	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	876.3	0	SC	0	5.1129	0	34.5568	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	877.3	0	SC	0	5.1070	0	34.5573	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	878.3	0	SC	0	5.1025	0	34.5569	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	879.3	0	SC	0	5.0990	0	34.5569	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	880.2	0	SC	0	5.0920	0	34.5581	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	881.2	0	SC	0	5.0900	0	34.5577	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	882.2	0	SC	0	5.0700	0	34.5580	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	883.2	0	SC	0	5.0351	0	34.5595	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	884.2	0	SC	0	5.0277	0	34.5584	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	885.2	0	SC	0	5.0257	0	34.5587	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	886.2	0	SC	0	5.0217	0	34.5588	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	887.2	0	SC	0	5.0187	0	34.5580	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	888.2	0	SC	0	5.0167	0	34.5590	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	889.2	0	SC	0	5.0147	0	34.5593	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	890.1	0	SC	0	5.0067	0	34.5601	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	891.1	0	SC	0	4.9967	0	34.5599	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	892.1	0	SC	0	4.9908	0	34.5597	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	893.1	0	SC	0	4.9833	0	34.5598	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	894.1	0	SC	0	4.9713	0	34.5602	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	895.1	0	SC	0	4.9698	0	34.5597	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	896.1	0	SC	0	4.9648	0	34.5602	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	897.1	0	SC	0	4.9628	0	34.5598	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	898.1	0	SC	0	4.9519	0	34.5613	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	899.1	0	SC	0	4.9449	0	34.5614	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	900.0	0	SC	0	4.9439	0	34.5605	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	901.0	0	SC	0	4.9429	0	34.5600	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	902.0	0	SC	0	4.9429	0	34.5606	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	903.0	0	SC	0	4.9439	0	34.5600	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	904.0	0	SC	0	4.9429	0	34.5597	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	905.0	0	SC	0	4.9379	0	34.5603	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	906.0	0	SC	0	4.9344	0	34.5609	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	907.0	0	SC	0	4.9344	0	34.5610	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	908.0	0	SC	0	4.9309	0	34.5609	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	909.0	0	SC	0	4.9249	0	34.5612	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	910.0	0	SC	0	4.9219	0	34.5612	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	910.9	0	SC	0	4.9214	0	34.5611	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	911.9	0	SC	0	4.9209	0	34.5610	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	912.9	0	SC	0	4.9194	0	34.5612	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	913.9	0	SC	0	4.9189	0	34.5609	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	914.9	0	SC	0	4.9184	0	34.5609	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	915.9	0	SC	0	4.9189	0	34.5610	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	916.9	0	SC	0	4.9184	0	34.5611	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	917.9	0	SC	0	4.9184	0	34.5612	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	918.9	0	SC	0	4.9184	0	34.5610	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	919.9	0	SC	0	4.9179	0	34.5612	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	920.8	0	SC	0	4.9164	0	34.5613	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	921.8	0	SC	0	4.9155	0	34.5614	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	922.8	0	SC	0	4.9150	0	34.5610	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	923.8	0	SC	0	4.9160	0	34.5609	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	924.8	0	SC	0	4.9160	0	34.5608	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	925.8	0	SC	0	4.9160	0	34.5614	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	926.8	0	SC	0	4.9155	0	34.5599	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	927.8	0	SC	0	4.9100	0	34.5613	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	928.8	0	SC	0	4.9100	0	34.5614	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	929.8	0	SC	0	4.9105	0	34.5611	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	930.7	0	SC	0	4.9090	0	34.5603	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	931.7	0	SC	0	4.9045	0	34.5613	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	932.7	0	SC	0	4.9035	0	34.5613	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	933.7	0	SC	0	4.9015	0	34.5619	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	934.7	0	SC	0	4.9015	0	34.5612	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	935.7	0	SC	0	4.8950	0	34.5617	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	936.7	0	SC	0	4.8785	0	34.5629	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	937.7	0	SC	0	4.8785	0	34.5618	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	938.7	0	SC	0	4.8800	0	34.5616	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	939.7	0	SC	0	4.8761	0	34.5615	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	940.6	0	SC	0	4.8756	0	34.5623	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	941.6	0	SC	0	4.8756	0	34.5613	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	942.6	0	SC	0	4.8736	0	34.5622	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	943.6	0	SC	0	4.8411	0	34.5624	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	944.6	0	SC	0	4.8312	0	34.5625	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	945.6	0	SC	0	4.8327	0	34.5623	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	946.6	0	SC	0	4.8307	0	34.5624	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	947.6	0	SC	0	4.8292	0	34.5627	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	948.6	0	SC	0	4.8302	0	34.5632	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	949.6	0	SC	0	4.8262	0	34.5622	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	950.5	0	SC	0	4.8202	0	34.5627	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	951.5	0	SC	0	4.8117	0	34.5632	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	952.5	0	SC	0	4.8072	0	34.5628	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	953.5	0	SC	0	4.8023	0	34.5635	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	954.5	0	SC	0	4.7913	0	34.5617	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	955.5	0	SC	0	4.7713	0	34.5650	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	956.5	0	SC	0	4.7589	0	34.5641	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	957.5	0	SC	0	4.7499	0	34.5640	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	958.5	0	SC	0	4.7384	0	34.5653	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	959.5	0	SC	0	4.7369	0	34.5647	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	960.4	0	SC	0	4.7349	0	34.5647	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	961.4	0	SC	0	4.7279	0	34.5650	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	962.4	0	SC	0	4.7235	0	34.5649	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	963.4	0	SC	0	4.7190	0	34.5648	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	964.4	0	SC	0	4.7205	0	34.5642	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	965.4	0	SC	0	4.7205	0	34.5646	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	966.4	0	SC	0	4.7210	0	34.5652	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	967.4	0	SC	0	4.7195	0	34.5650	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	968.4	0	SC	0	4.7190	0	34.5650	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	969.4	0	SC	0	4.7160	0	34.5650	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	970.3	0	SC	0	4.7135	0	34.5651	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	971.3	0	SC	0	4.7105	0	34.5653	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	972.3	0	SC	0	4.7105	0	34.5650	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	973.3	0	SC	0	4.7110	0	34.5648	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	974.3	0	SC	0	4.7115	0	34.5647	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	975.3	0	SC	0	4.7090	0	34.5647	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	976.3	0	SC	0	4.6945	0	34.5659	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	977.3	0	SC	0	4.6881	0	34.5647	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	978.3	0	SC	0	4.6846	0	34.5667	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	979.2	0	SC	0	4.6856	0	34.5672	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	980.2	0	SC	0	4.6601	0	34.5677	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	981.2	0	SC	0	4.6596	0	34.5660	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	982.2	0	SC	0	4.6576	0	34.5666	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	983.2	0	SC	0	4.6596	0	34.5659	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	984.2	0	SC	0	4.6581	0	34.5662	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	985.2	0	SC	0	4.6586	0	34.5664	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	986.2	0	SC	0	4.6601	0	34.5665	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	987.2	0	SC	0	4.6546	0	34.5657	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	988.2	0	SC	0	4.6487	0	34.5659	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	989.1	0	SC	0	4.6422	0	34.5668	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	990.1	0	SC	0	4.6367	0	34.5672	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	991.1	0	SC	0	4.6342	0	34.5670	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	992.1	0	SC	0	4.6332	0	34.5665	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	993.1	0	SC	0	4.6322	0	34.5666	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	994.1	0	SC	0	4.6312	0	34.5671	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	995.1	0	SC	0	4.6317	0	34.5668	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	996.1	0	SC	0	4.6312	0	34.5673	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	997.1	0	SC	0	4.6312	0	34.5668	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	998.1	0	SC	0	4.6312	0	34.5673	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	999.0	0	SC	0	4.6312	0	34.5669	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1000.0	0	SC	0	4.6312	0	34.5672	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1001.0	0	SC	0	4.6312	0	34.5671	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1002.0	0	SC	0	4.6312	0	34.5676	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1003.0	0	SC	0	4.6312	0	34.5673	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1004.0	0	SC	0	4.6307	0	34.5669	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1005.0	0	SC	0	4.6282	0	34.5671	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1006.0	0	SC	0	4.6302	0	34.5674	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1007.0	0	SC	0	4.6297	0	34.5675	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1008.0	0	SC	0	4.6297	0	34.5677	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1008.9	0	SC	0	4.6297	0	34.5680	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1009.9	0	SC	0	4.6297	0	34.5677	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1010.9	0	SC	0	4.6287	0	34.5675	0	2.006	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1011.9	0	SC	0	4.6257	0	34.5678	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1012.9	0	SC	0	4.6217	0	34.5682	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1013.9	0	SC	0	4.6202	0	34.5677	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1014.9	0	SC	0	4.6197	0	34.5675	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1015.9	0	SC	0	4.6182	0	34.5677	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1016.9	0	SC	0	4.6182	0	34.5679	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1017.8	0	SC	0	4.6147	0	34.5682	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1018.8	0	SC	0	4.6118	0	34.5679	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1019.8	0	SC	0	4.6118	0	34.5677	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1020.8	0	SC	0	4.6113	0	34.5680	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1021.8	0	SC	0	4.6108	0	34.5676	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1022.8	0	SC	0	4.6103	0	34.5682	0	2.007	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1023.8	0	SC	0	4.6108	0	34.5677	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1024.8	0	SC	0	4.6098	0	34.5684	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1025.8	0	SC	0	4.6108	0	34.5680	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1026.8	0	SC	0	4.6088	0	34.5686	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1027.7	0	SC	0	4.6108	0	34.5680	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1028.7	0	SC	0	4.6098	0	34.5675	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1029.7	0	SC	0	4.6093	0	34.5682	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1030.7	0	SC	0	4.6088	0	34.5682	0	2.008	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1031.7	0	SC	0	4.6093	0	34.5685	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1032.7	0	SC	0	4.6103	0	34.5681	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1033.7	0	SC	0	4.6103	0	34.5678	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1034.7	0	SC	0	4.6098	0	34.5679	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1035.7	0	SC	0	4.6093	0	34.5686	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1036.7	0	SC	0	4.6088	0	34.5682	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1037.6	0	SC	0	4.6088	0	34.5683	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1038.6	0	SC	0	4.6078	0	34.5682	0	2.009	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1039.6	0	SC	0	4.6058	0	34.5686	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1040.6	0	SC	0	4.6058	0	34.5680	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1041.6	0	SC	0	4.6048	0	34.5683	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1042.6	0	SC	0	4.6023	0	34.5682	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1043.6	0	SC	0	4.6018	0	34.5682	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1044.6	0	SC	0	4.6003	0	34.5686	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1045.6	0	SC	0	4.5973	0	34.5684	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1046.5	0	SC	0	4.5963	0	34.5682	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1047.5	0	SC	0	4.5933	0	34.5682	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1048.5	0	SC	0	4.5933	0	34.5681	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1049.5	0	SC	0	4.5928	0	34.5686	0	2.010	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1050.5	0	SC	0	4.5908	0	34.5683	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1051.5	0	SC	0	4.5903	0	34.5685	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1052.5	0	SC	0	4.5898	0	34.5685	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1053.5	0	SC	0	4.5893	0	34.5685	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1054.5	0	SC	0	4.5883	0	34.5688	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1055.5	0	SC	0	4.5883	0	34.5684	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1056.4	0	SC	0	4.5878	0	34.5682	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1057.4	0	SC	0	4.5868	0	34.5681	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1058.4	0	SC	0	4.5868	0	34.5681	0	2.011	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1059.4	0	SC	0	4.5863	0	34.5683	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1060.4	0	SC	0	4.5858	0	34.5690	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1061.4	0	SC	0	4.5818	0	34.5687	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1062.4	0	SC	0	4.5763	0	34.5688	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1063.4	0	SC	0	4.5724	0	34.5683	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1064.4	0	SC	0	4.5714	0	34.5684	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1065.3	0	SC	0	4.5719	0	34.5687	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1066.3	0	SC	0	4.5724	0	34.5687	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1067.3	0	SC	0	4.5699	0	34.5686	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1068.3	0	SC	0	4.5679	0	34.5682	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1069.3	0	SC	0	4.5669	0	34.5685	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1070.3	0	SC	0	4.5659	0	34.5684	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1071.3	0	SC	0	4.5654	0	34.5684	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1072.3	0	SC	0	4.5649	0	34.5685	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1073.3	0	SC	0	4.5644	0	34.5691	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1074.2	0	SC	0	4.5634	0	34.5686	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1075.2	0	SC	0	4.5624	0	34.5685	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1076.2	0	SC	0	4.5599	0	34.5686	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1077.2	0	SC	0	4.5564	0	34.5689	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1078.2	0	SC	0	4.5544	0	34.5689	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1079.2	0	SC	0	4.5509	0	34.5686	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1080.2	0	SC	0	4.5449	0	34.5685	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1081.2	0	SC	0	4.5419	0	34.5690	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1082.2	0	SC	0	4.5355	0	34.5693	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1083.2	0	SC	0	4.5310	0	34.5693	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1084.1	0	SC	0	4.5260	0	34.5683	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1085.1	0	SC	0	4.4931	0	34.5697	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1086.1	0	SC	0	4.4771	0	34.5705	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1087.1	0	SC	0	4.4741	0	34.5701	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1088.1	0	SC	0	4.4731	0	34.5691	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1089.1	0	SC	0	4.4701	0	34.5703	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1090.1	0	SC	0	4.4676	0	34.5694	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1091.1	0	SC	0	4.4621	0	34.5705	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1092.1	0	SC	0	4.4577	0	34.5706	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1093.0	0	SC	0	4.4522	0	34.5708	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1094.0	0	SC	0	4.4512	0	34.5701	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1095.0	0	SC	0	4.4492	0	34.5706	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1096.0	0	SC	0	4.4467	0	34.5709	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1097.0	0	SC	0	4.4427	0	34.5711	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1098.0	0	SC	0	4.4382	0	34.5711	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1099.0	0	SC	0	4.4347	0	34.5709	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1100.0	0	SC	0	4.4332	0	34.5709	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1101.0	0	SC	0	4.4332	0	34.5710	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1102.0	0	SC	0	4.4307	0	34.5709	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1102.9	0	SC	0	4.4292	0	34.5688	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1103.9	0	SC	0	4.4228	0	34.5709	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1104.9	0	SC	0	4.4183	0	34.5715	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1105.9	0	SC	0	4.4163	0	34.5705	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1106.9	0	SC	0	4.4133	0	34.5712	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1107.9	0	SC	0	4.4108	0	34.5716	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1108.9	0	SC	0	4.4103	0	34.5715	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1109.9	0	SC	0	4.4113	0	34.5710	0	2.012	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1110.9	0	SC	0	4.4118	0	34.5713	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1111.8	0	SC	0	4.4108	0	34.5717	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1112.8	0	SC	0	4.4103	0	34.5714	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1113.8	0	SC	0	4.4108	0	34.5717	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1114.8	0	SC	0	4.4108	0	34.5715	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1115.8	0	SC	0	4.4103	0	34.5716	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1116.8	0	SC	0	4.4108	0	34.5715	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1117.8	0	SC	0	4.4098	0	34.5717	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1118.8	0	SC	0	4.4063	0	34.5719	0	2.013	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1119.8	0	SC	0	4.4038	0	34.5717	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1120.7	0	SC	0	4.3978	0	34.5714	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1121.7	0	SC	0	4.3983	0	34.5717	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1122.7	0	SC	0	4.3933	0	34.5722	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1123.7	0	SC	0	4.3918	0	34.5720	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1124.7	0	SC	0	4.3903	0	34.5719	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1125.7	0	SC	0	4.3883	0	34.5724	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1126.7	0	SC	0	4.3869	0	34.5721	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1127.7	0	SC	0	4.3869	0	34.5723	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1128.7	0	SC	0	4.3864	0	34.5725	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1129.6	0	SC	0	4.3869	0	34.5719	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1130.6	0	SC	0	4.3859	0	34.5720	0	2.014	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1131.6	0	SC	0	4.3834	0	34.5716	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1132.6	0	SC	0	4.3794	0	34.5725	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1133.6	0	SC	0	4.3759	0	34.5722	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1134.6	0	SC	0	4.3754	0	34.5719	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1135.6	0	SC	0	4.3754	0	34.5718	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1136.6	0	SC	0	4.3724	0	34.5724	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1137.6	0	SC	0	4.3684	0	34.5727	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1138.5	0	SC	0	4.3674	0	34.5724	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1139.5	0	SC	0	4.3674	0	34.5725	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1140.5	0	SC	0	4.3679	0	34.5720	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1141.5	0	SC	0	4.3674	0	34.5723	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1142.5	0	SC	0	4.3674	0	34.5725	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1143.5	0	SC	0	4.3649	0	34.5729	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1144.5	0	SC	0	4.3649	0	34.5725	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1145.5	0	SC	0	4.3644	0	34.5723	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1146.5	0	SC	0	4.3579	0	34.5734	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1147.4	0	SC	0	4.3569	0	34.5730	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1148.4	0	SC	0	4.3574	0	34.5725	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1149.4	0	SC	0	4.3569	0	34.5724	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1150.4	0	SC	0	4.3549	0	34.5725	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1151.4	0	SC	0	4.3544	0	34.5728	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1152.4	0	SC	0	4.3549	0	34.5727	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1153.4	0	SC	0	4.3549	0	34.5728	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1154.4	0	SC	0	4.3544	0	34.5721	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1155.4	0	SC	0	4.3524	0	34.5727	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1156.4	0	SC	0	4.3519	0	34.5727	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1157.3	0	SC	0	4.3519	0	34.5723	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1158.3	0	SC	0	4.3514	0	34.5725	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1159.3	0	SC	0	4.3504	0	34.5728	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1160.3	0	SC	0	4.3480	0	34.5725	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1161.3	0	SC	0	4.3470	0	34.5730	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1162.3	0	SC	0	4.3475	0	34.5725	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1163.3	0	SC	0	4.3475	0	34.5726	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1164.3	0	SC	0	4.3480	0	34.5728	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1165.3	0	SC	0	4.3470	0	34.5725	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1166.2	0	SC	0	4.3400	0	34.5733	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1167.2	0	SC	0	4.3420	0	34.5723	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1168.2	0	SC	0	4.3370	0	34.5730	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1169.2	0	SC	0	4.3370	0	34.5732	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1170.2	0	SC	0	4.3380	0	34.5731	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1171.2	0	SC	0	4.3370	0	34.5729	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1172.2	0	SC	0	4.3350	0	34.5735	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1173.2	0	SC	0	4.3270	0	34.5732	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1174.2	0	SC	0	4.3215	0	34.5735	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1175.1	0	SC	0	4.3125	0	34.5736	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1176.1	0	SC	0	4.3041	0	34.5737	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1177.1	0	SC	0	4.2996	0	34.5734	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1178.1	0	SC	0	4.2906	0	34.5740	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1179.1	0	SC	0	4.2886	0	34.5741	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1180.1	0	SC	0	4.2742	0	34.5748	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1181.1	0	SC	0	4.2722	0	34.5744	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1182.1	0	SC	0	4.2702	0	34.5744	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1183.1	0	SC	0	4.2682	0	34.5744	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1184.0	0	SC	0	4.2672	0	34.5744	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1185.0	0	SC	0	4.2652	0	34.5743	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1186.0	0	SC	0	4.2592	0	34.5743	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1187.0	0	SC	0	4.2577	0	34.5743	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1188.0	0	SC	0	4.2557	0	34.5745	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1189.0	0	SC	0	4.2527	0	34.5753	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1190.0	0	SC	0	4.2512	0	34.5749	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1191.0	0	SC	0	4.2477	0	34.5749	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1192.0	0	SC	0	4.2318	0	34.5756	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1192.9	0	SC	0	4.2233	0	34.5753	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1193.9	0	SC	0	4.2068	0	34.5744	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1194.9	0	SC	0	4.1460	0	34.5750	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1195.9	0	SC	0	4.1410	0	34.5756	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1196.9	0	SC	0	4.1370	0	34.5769	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1197.9	0	SC	0	4.1375	0	34.5767	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1198.9	0	SC	0	4.1365	0	34.5770	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1199.9	0	SC	0	4.1375	0	34.5767	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1200.8	0	SC	0	4.1395	0	34.5764	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1201.8	0	SC	0	4.1395	0	34.5768	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1202.8	0	SC	0	4.1385	0	34.5767	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1203.8	0	SC	0	4.1380	0	34.5767	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1204.8	0	SC	0	4.1375	0	34.5770	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1205.8	0	SC	0	4.1370	0	34.5769	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1206.8	0	SC	0	4.1320	0	34.5775	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1207.8	0	SC	0	4.1076	0	34.5779	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1208.8	0	SC	0	4.0881	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1209.7	0	SC	0	4.0842	0	34.5774	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1210.7	0	SC	0	4.0787	0	34.5778	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1211.7	0	SC	0	4.0772	0	34.5777	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1212.7	0	SC	0	4.0767	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1213.7	0	SC	0	4.0757	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1214.7	0	SC	0	4.0732	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1215.7	0	SC	0	4.0647	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1216.7	0	SC	0	4.0632	0	34.5784	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1217.7	0	SC	0	4.0627	0	34.5786	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1218.6	0	SC	0	4.0627	0	34.5781	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1219.6	0	SC	0	4.0622	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1220.6	0	SC	0	4.0617	0	34.5781	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1221.6	0	SC	0	4.0607	0	34.5782	0	2.015	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1222.6	0	SC	0	4.0612	0	34.5784	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1223.6	0	SC	0	4.0612	0	34.5782	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1224.6	0	SC	0	4.0612	0	34.5787	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1225.6	0	SC	0	4.0572	0	34.5772	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1226.6	0	SC	0	4.0592	0	34.5779	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1227.5	0	SC	0	4.0562	0	34.5783	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1228.5	0	SC	0	4.0547	0	34.5786	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1229.5	0	SC	0	4.0473	0	34.5790	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1230.5	0	SC	0	4.0433	0	34.5794	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1231.5	0	SC	0	4.0468	0	34.5793	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1232.5	0	SC	0	4.0373	0	34.5785	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1233.5	0	SC	0	4.0278	0	34.5793	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1234.5	0	SC	0	4.0263	0	34.5791	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1235.5	0	SC	0	4.0253	0	34.5789	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1236.4	0	SC	0	4.0203	0	34.5796	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1237.4	0	SC	0	4.0193	0	34.5793	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1238.4	0	SC	0	4.0163	0	34.5792	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1239.4	0	SC	0	4.0153	0	34.5795	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1240.4	0	SC	0	4.0124	0	34.5795	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1241.4	0	SC	0	4.0114	0	34.5791	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1242.4	0	SC	0	4.0069	0	34.5797	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1243.4	0	SC	0	4.0034	0	34.5804	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1244.4	0	SC	0	4.0004	0	34.5795	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1245.3	0	SC	0	3.9839	0	34.5810	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1246.3	0	SC	0	3.9789	0	34.5807	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1247.3	0	SC	0	3.9794	0	34.5802	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1248.3	0	SC	0	3.9789	0	34.5801	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1249.3	0	SC	0	3.9814	0	34.5803	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1250.3	0	SC	0	3.9794	0	34.5802	0	2.016	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1251.3	0	SC	0	3.9764	0	34.5806	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1252.3	0	SC	0	3.9745	0	34.5800	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1253.2	0	SC	0	3.9725	0	34.5803	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1254.2	0	SC	0	3.9725	0	34.5798	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1255.2	0	SC	0	3.9725	0	34.5800	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1256.2	0	SC	0	3.9735	0	34.5800	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1257.2	0	SC	0	3.9730	0	34.5802	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1258.2	0	SC	0	3.9730	0	34.5800	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1259.2	0	SC	0	3.9730	0	34.5799	0	2.017	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1260.2	0	SC	0	3.9715	0	34.5805	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1261.2	0	SC	0	3.9710	0	34.5804	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1262.1	0	SC	0	3.9715	0	34.5800	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1263.1	0	SC	0	3.9695	0	34.5802	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1264.1	0	SC	0	3.9695	0	34.5800	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1265.1	0	SC	0	3.9680	0	34.5801	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1266.1	0	SC	0	3.9675	0	34.5799	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1267.1	0	SC	0	3.9665	0	34.5805	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1268.1	0	SC	0	3.9660	0	34.5804	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1269.1	0	SC	0	3.9590	0	34.5807	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1270.1	0	SC	0	3.9575	0	34.5805	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1271.0	0	SC	0	3.9575	0	34.5811	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1272.0	0	SC	0	3.9565	0	34.5808	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1273.0	0	SC	0	3.9555	0	34.5805	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1274.0	0	SC	0	3.9545	0	34.5811	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1275.0	0	SC	0	3.9535	0	34.5807	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1276.0	0	SC	0	3.9530	0	34.5808	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1277.0	0	SC	0	3.9510	0	34.5790	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1278.0	0	SC	0	3.9296	0	34.5814	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1278.9	0	SC	0	3.9306	0	34.5810	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1279.9	0	SC	0	3.9316	0	34.5805	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1280.9	0	SC	0	3.9131	0	34.5825	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1281.9	0	SC	0	3.9106	0	34.5820	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1282.9	0	SC	0	3.9101	0	34.5812	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1283.9	0	SC	0	3.9046	0	34.5829	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1284.9	0	SC	0	3.8992	0	34.5824	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1285.9	0	SC	0	3.8992	0	34.5812	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1286.9	0	SC	0	3.8947	0	34.5811	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1287.8	0	SC	0	3.8902	0	34.5804	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1288.8	0	SC	0	3.8742	0	34.5831	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1289.8	0	SC	0	3.8687	0	34.5817	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1290.8	0	SC	0	3.8687	0	34.5822	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1291.8	0	SC	0	3.8712	0	34.5825	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1292.8	0	SC	0	3.8682	0	34.5829	0	2.018	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1293.8	0	SC	0	3.8682	0	34.5824	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1294.8	0	SC	0	3.8682	0	34.5828	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1295.7	0	SC	0	3.8682	0	34.5826	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1296.7	0	SC	0	3.8687	0	34.5826	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1297.7	0	SC	0	3.8687	0	34.5822	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1298.7	0	SC	0	3.8697	0	34.5818	0	2.019	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1299.7	0	SC	0	3.8697	0	34.5824	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1300.7	0	SC	0	3.8697	0	34.5819	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1301.7	0	SC	0	3.8692	0	34.5820	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1302.7	0	SC	0	3.8692	0	34.5827	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1303.7	0	SC	0	3.8697	0	34.5825	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1304.6	0	SC	0	3.8697	0	34.5823	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1305.6	0	SC	0	3.8692	0	34.5824	0	2.020	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1306.6	0	SC	0	3.8697	0	34.5819	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1307.6	0	SC	0	3.8697	0	34.5820	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1308.6	0	SC	0	3.8697	0	34.5816	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1309.6	0	SC	0	3.8697	0	34.5822	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1310.6	0	SC	0	3.8692	0	34.5821	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1311.6	0	SC	0	3.8692	0	34.5823	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1312.6	0	SC	0	3.8687	0	34.5830	0	2.021	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1313.5	0	SC	0	3.8687	0	34.5828	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1314.5	0	SC	0	3.8702	0	34.5823	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1315.5	0	SC	0	3.8702	0	34.5821	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1316.5	0	SC	0	3.8702	0	34.5827	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1317.5	0	SC	0	3.8707	0	34.5819	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1318.5	0	SC	0	3.8707	0	34.5825	0	2.022	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1319.5	0	SC	0	3.8707	0	34.5821	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1320.5	0	SC	0	3.8707	0	34.5823	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1321.4	0	SC	0	3.8707	0	34.5823	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1322.4	0	SC	0	3.8707	0	34.5826	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1323.4	0	SC	0	3.8707	0	34.5825	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1324.4	0	SC	0	3.8712	0	34.5823	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1325.4	0	SC	0	3.8707	0	34.5826	0	2.023	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1326.4	0	SC	0	3.8707	0	34.5823	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1327.4	0	SC	0	3.8712	0	34.5822	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1328.4	0	SC	0	3.8712	0	34.5822	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1329.3	0	SC	0	3.8702	0	34.5823	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1330.3	0	SC	0	3.8702	0	34.5825	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1331.3	0	SC	0	3.8707	0	34.5821	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1332.3	0	SC	0	3.8702	0	34.5825	0	2.024	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1333.3	0	SC	0	3.8702	0	34.5826	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1334.3	0	SC	0	3.8702	0	34.5823	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1335.3	0	SC	0	3.8702	0	34.5828	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1336.3	0	SC	0	3.8707	0	34.5828	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1337.3	0	SC	0	3.8707	0	34.5825	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1338.2	0	SC	0	3.8712	0	34.5824	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1339.2	0	SC	0	3.8707	0	34.5823	0	2.025	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1340.2	0	SC	0	3.8707	0	34.5822	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1341.2	0	SC	0	3.8707	0	34.5820	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1342.2	0	SC	0	3.8707	0	34.5820	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1343.2	0	SC	0	3.8697	0	34.5828	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1344.2	0	SC	0	3.8697	0	34.5825	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1345.2	0	SC	0	3.8697	0	34.5820	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1346.1	0	SC	0	3.8692	0	34.5827	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1347.1	0	SC	0	3.8623	0	34.5825	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1348.1	0	SC	0	3.8603	0	34.5823	0	2.026	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1349.1	0	SC	0	3.8603	0	34.5826	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1350.1	0	SC	0	3.8608	0	34.5823	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1351.1	0	SC	0	3.8628	0	34.5824	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1352.1	0	SC	0	3.8623	0	34.5825	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1353.1	0	SC	0	3.8618	0	34.5828	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1354.1	0	SC	0	3.8618	0	34.5824	0	2.027	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1355.0	0	SC	0	3.8613	0	34.5823	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1356.0	0	SC	0	3.8608	0	34.5829	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1357.0	0	SC	0	3.8618	0	34.5821	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1358.0	0	SC	0	3.8613	0	34.5828	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1359.0	0	SC	0	3.8637	0	34.5824	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1360.0	0	SC	0	3.8657	0	34.5823	0	2.028	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1361.0	0	SC	0	3.8657	0	34.5824	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1362.0	0	SC	0	3.8657	0	34.5822	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1362.9	0	SC	0	3.8637	0	34.5825	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1363.9	0	SC	0	3.8637	0	34.5824	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1364.9	0	SC	0	3.8633	0	34.5824	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1365.9	0	SC	0	3.8633	0	34.5821	0	2.029	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1366.9	0	SC	0	3.8633	0	34.5826	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1367.9	0	SC	0	3.8647	0	34.5823	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1368.9	0	SC	0	3.8647	0	34.5826	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1369.9	0	SC	0	3.8657	0	34.5820	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1370.8	0	SC	0	3.8628	0	34.5825	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1371.8	0	SC	0	3.8628	0	34.5827	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1372.8	0	SC	0	3.8628	0	34.5824	0	2.030	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1373.8	0	SC	0	3.8633	0	34.5825	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1374.8	0	SC	0	3.8628	0	34.5826	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1375.8	0	SC	0	3.8628	0	34.5824	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1376.8	0	SC	0	3.8637	0	34.5825	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1377.8	0	SC	0	3.8637	0	34.5826	0	2.031	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1378.8	0	SC	0	3.8637	0	34.5828	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1379.7	0	SC	0	3.8642	0	34.5830	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1380.7	0	SC	0	3.8662	0	34.5828	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1381.7	0	SC	0	3.8682	0	34.5826	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1382.7	0	SC	0	3.8682	0	34.5824	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1383.7	0	SC	0	3.8692	0	34.5819	0	2.032	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1384.7	0	SC	0	3.8692	0	34.5824	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1385.7	0	SC	0	3.8677	0	34.5825	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1386.7	0	SC	0	3.8687	0	34.5823	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1387.6	0	SC	0	3.8687	0	34.5824	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1388.6	0	SC	0	3.8687	0	34.5819	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1389.6	0	SC	0	3.8662	0	34.5825	0	2.033	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1390.6	0	SC	0	3.8677	0	34.5822	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1391.6	0	SC	0	3.8657	0	34.5832	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1392.6	0	SC	0	3.8672	0	34.5822	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1393.6	0	SC	0	3.8667	0	34.5821	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1394.6	0	SC	0	3.8667	0	34.5827	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1395.5	0	SC	0	3.8662	0	34.5826	0	2.034	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1396.5	0	SC	0	3.8657	0	34.5827	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1397.5	0	SC	0	3.8657	0	34.5823	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1398.5	0	SC	0	3.8657	0	34.5820	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1399.5	0	SC	0	3.8657	0	34.5824	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1400.5	0	SC	0	3.8657	0	34.5830	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1401.5	0	SC	0	3.8657	0	34.5826	0	2.035	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1402.5	0	SC	0	3.8662	0	34.5827	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1403.4	0	SC	0	3.8662	0	34.5823	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1404.4	0	SC	0	3.8662	0	34.5829	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1405.4	0	SC	0	3.8662	0	34.5825	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1406.4	0	SC	0	3.8652	0	34.5827	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1407.4	0	SC	0	3.8637	0	34.5830	0	2.036	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1408.4	0	SC	0	3.8647	0	34.5826	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1409.4	0	SC	0	3.8647	0	34.5822	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1410.4	0	SC	0	3.8633	0	34.5831	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1411.4	0	SC	0	3.8637	0	34.5823	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1412.3	0	SC	0	3.8642	0	34.5826	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1413.3	0	SC	0	3.8642	0	34.5828	0	2.037	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1414.3	0	SC	0	3.8647	0	34.5824	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1415.3	0	SC	0	3.8647	0	34.5825	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1416.3	0	SC	0	3.8642	0	34.5830	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1417.3	0	SC	0	3.8633	0	34.5822	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1418.3	0	SC	0	3.8633	0	34.5830	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1419.3	0	SC	0	3.8647	0	34.5824	0	2.038	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1420.2	0	SC	0	3.8642	0	34.5829	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1421.2	0	SC	0	3.8647	0	34.5826	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1422.2	0	SC	0	3.8652	0	34.5823	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1423.2	0	SC	0	3.8633	0	34.5827	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1424.2	0	SC	0	3.8637	0	34.5826	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1425.2	0	SC	0	3.8647	0	34.5825	0	2.039	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1426.2	0	SC	0	3.8642	0	34.5827	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1427.2	0	SC	0	3.8647	0	34.5825	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1428.1	0	SC	0	3.8633	0	34.5829	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1429.1	0	SC	0	3.8608	0	34.5832	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1430.1	0	SC	0	3.8618	0	34.5823	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1431.1	0	SC	0	3.8623	0	34.5828	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1432.1	0	SC	0	3.8613	0	34.5828	0	2.040	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1433.1	0	SC	0	3.8613	0	34.5826	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1434.1	0	SC	0	3.8618	0	34.5825	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1435.1	0	SC	0	3.8613	0	34.5822	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1436.0	0	SC	0	3.8613	0	34.5828	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1437.0	0	SC	0	3.8608	0	34.5822	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1438.0	0	SC	0	3.8588	0	34.5827	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1439.0	0	SC	0	3.8603	0	34.5818	0	2.041	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1440.0	0	SC	0	3.8603	0	34.5825	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1441.0	0	SC	0	3.8568	0	34.5830	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1442.0	0	SC	0	3.8558	0	34.5831	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1443.0	0	SC	0	3.8563	0	34.5827	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1443.9	0	SC	0	3.8568	0	34.5826	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1444.9	0	SC	0	3.8563	0	34.5829	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1445.9	0	SC	0	3.8568	0	34.5827	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1446.9	0	SC	0	3.8558	0	34.5827	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1447.9	0	SC	0	3.8558	0	34.5827	0	2.042	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1448.9	0	SC	0	3.8543	0	34.5824	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1449.9	0	SC	0	3.8543	0	34.5831	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1450.9	0	SC	0	3.8553	0	34.5824	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1451.8	0	SC	0	3.8533	0	34.5831	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1452.8	0	SC	0	3.8528	0	34.5825	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1453.8	0	SC	0	3.8523	0	34.5829	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1454.8	0	SC	0	3.8518	0	34.5829	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1455.8	0	SC	0	3.8508	0	34.5832	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1456.8	0	SC	0	3.8508	0	34.5829	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1457.8	0	SC	0	3.8503	0	34.5826	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1458.8	0	SC	0	3.8498	0	34.5826	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1459.7	0	SC	0	3.8478	0	34.5834	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1460.7	0	SC	0	3.8373	0	34.5837	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1461.7	0	SC	0	3.8378	0	34.5827	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1462.7	0	SC	0	3.8373	0	34.5835	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1463.7	0	SC	0	3.8358	0	34.5837	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1464.7	0	SC	0	3.8328	0	34.5834	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1465.7	0	SC	0	3.8219	0	34.5836	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1466.7	0	SC	0	3.8179	0	34.5838	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1467.6	0	SC	0	3.8149	0	34.5835	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1468.6	0	SC	0	3.8119	0	34.5836	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1469.6	0	SC	0	3.7979	0	34.5843	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1470.6	0	SC	0	3.7909	0	34.5837	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1471.6	0	SC	0	3.7860	0	34.5843	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1472.6	0	SC	0	3.7830	0	34.5845	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1473.6	0	SC	0	3.7810	0	34.5842	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1474.6	0	SC	0	3.7795	0	34.5839	0	2.043	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1475.5	0	SC	0	3.7770	0	34.5844	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1476.5	0	SC	0	3.7765	0	34.5844	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1477.5	0	SC	0	3.7740	0	34.5848	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1478.5	0	SC	0	3.7735	0	34.5845	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1479.5	0	SC	0	3.7720	0	34.5844	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1480.5	0	SC	0	3.7720	0	34.5846	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1481.5	0	SC	0	3.7715	0	34.5840	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1482.5	0	SC	0	3.7710	0	34.5845	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1483.4	0	SC	0	3.7715	0	34.5842	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1484.4	0	SC	0	3.7710	0	34.5843	0	2.044	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1485.4	0	SC	0	3.7710	0	34.5846	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1486.4	0	SC	0	3.7710	0	34.5845	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1487.4	0	SC	0	3.7710	0	34.5842	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1488.4	0	SC	0	3.7715	0	34.5842	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1489.4	0	SC	0	3.7720	0	34.5843	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1490.4	0	SC	0	3.7720	0	34.5845	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1491.3	0	SC	0	3.7720	0	34.5844	0	2.045	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1492.3	0	SC	0	3.7715	0	34.5846	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1493.3	0	SC	0	3.7710	0	34.5846	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1494.3	0	SC	0	3.7710	0	34.5842	0	2.046	0
@4416__1993129	002	C	08/12/1993	09:40	119.7333	0.5583	0	1495.3	0	SC	0	3.7710	0	34.5846	0	2.046	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	2.4	0	SC	0	28.3600	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	50.9	0	SC	0	26.1887	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	99.1	0	SC	0	23.2786	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	151.5	0	SC	0	17.3735	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	200.8	0	SC	0	14.9867	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	248.6	0	SC	0	13.0136	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	300.9	0	SC	0	10.8443	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	398.6	0	SC	0	8.5658	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	799.5	0	SC	0	5.5766	0
@4416__1993129	002	B	08/12/1993	09:40	119.7333	0.5583	0	1494.7	0	SC	0	3.7717	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	0.0	0	SC	0	28.4614	0	34.2154	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1.0	0	SC	0	28.4614	0	34.2154	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2.0	0	SC	0	28.4614	0	34.2154	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	3.0	0	SC	0	28.4624	0	34.2152	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	4.0	0	SC	0	28.4604	0	34.2149	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	5.0	0	SC	0	28.4584	0	34.2147	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	6.0	0	SC	0	28.4554	0	34.2158	0	4.528	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	7.0	0	SC	0	28.4539	0	34.2118	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	8.0	0	SC	0	28.4429	0	34.2141	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	9.0	0	SC	0	28.4444	0	34.2125	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	9.9	0	SC	0	28.4324	0	34.2119	0	4.527	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	10.9	0	SC	0	28.4219	0	34.2108	0	4.523	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	11.9	0	SC	0	28.3470	0	34.2045	0	4.516	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	12.9	0	SC	0	28.2576	0	34.2045	0	4.508	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	13.9	0	SC	0	28.2007	0	34.2092	0	4.504	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	14.9	0	SC	0	28.2177	0	34.2212	0	4.498	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	15.9	0	SC	0	28.1093	0	34.2167	0	4.491	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	16.9	0	SC	0	28.0679	0	34.2421	0	4.483	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	17.9	0	SC	0	28.0564	0	34.2574	0	4.480	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	18.9	0	SC	0	28.0474	0	34.2689	0	4.480	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	19.9	0	SC	0	28.0439	0	34.2735	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	20.9	0	SC	0	28.0419	0	34.2776	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	21.9	0	SC	0	28.0409	0	34.2805	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	22.9	0	SC	0	28.0404	0	34.2826	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	23.9	0	SC	0	28.0389	0	34.2875	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	24.9	0	SC	0	28.0379	0	34.2901	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	25.9	0	SC	0	28.0364	0	34.2928	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	26.8	0	SC	0	28.0334	0	34.2960	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	27.8	0	SC	0	28.0314	0	34.2975	0	4.480	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	28.8	0	SC	0	28.0294	0	34.2982	0	4.481	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	29.8	0	SC	0	28.0259	0	34.2996	0	4.480	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	30.8	0	SC	0	28.0199	0	34.3013	0	4.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	31.8	0	SC	0	28.0129	0	34.3036	0	4.478	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	32.8	0	SC	0	28.0049	0	34.3064	0	4.477	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	33.8	0	SC	0	27.9925	0	34.3099	0	4.476	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	34.8	0	SC	0	27.9820	0	34.3110	0	4.475	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	35.8	0	SC	0	27.9710	0	34.3135	0	4.474	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	36.8	0	SC	0	27.9575	0	34.3155	0	4.473	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	37.8	0	SC	0	27.9440	0	34.3134	0	4.471	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	38.8	0	SC	0	27.9091	0	34.3186	0	4.468	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	39.8	0	SC	0	27.8721	0	34.3213	0	4.462	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	40.8	0	SC	0	27.8072	0	34.3227	0	4.454	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	41.8	0	SC	0	27.7163	0	34.3312	0	4.444	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	42.8	0	SC	0	27.6234	0	34.3307	0	4.430	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	43.8	0	SC	0	27.4726	0	34.3512	0	4.416	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	44.7	0	SC	0	27.3932	0	34.3614	0	4.406	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	45.7	0	SC	0	27.3683	0	34.3860	0	4.401	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	46.7	0	SC	0	27.3458	0	34.3956	0	4.398	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	47.7	0	SC	0	27.3348	0	34.4025	0	4.396	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	48.7	0	SC	0	27.3348	0	34.4195	0	4.393	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	49.7	0	SC	0	27.2809	0	34.4310	0	4.382	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	50.7	0	SC	0	27.1156	0	34.4331	0	4.355	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	51.7	0	SC	0	26.7111	0	34.4518	0	4.320	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	52.7	0	SC	0	26.5244	0	34.4864	0	4.292	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	53.7	0	SC	0	26.4190	0	34.5068	0	4.273	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	54.7	0	SC	0	26.3017	0	34.5302	0	4.260	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	55.7	0	SC	0	26.2737	0	34.5372	0	4.252	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	56.7	0	SC	0	26.2068	0	34.5455	0	4.245	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	57.7	0	SC	0	26.1864	0	34.5509	0	4.240	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	58.7	0	SC	0	26.1474	0	34.5538	0	4.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	59.7	0	SC	0	26.1035	0	34.5545	0	4.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	60.7	0	SC	0	25.6461	0	34.5557	0	4.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	61.7	0	SC	0	25.1009	0	34.5583	0	4.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	62.6	0	SC	0	24.7774	0	34.6120	0	4.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	63.6	0	SC	0	24.6885	0	34.6147	0	4.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	64.6	0	SC	0	24.5996	0	34.6197	0	4.050	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	65.6	0	SC	0	24.5587	0	34.6232	0	4.041	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	66.6	0	SC	0	24.4758	0	34.6193	0	4.033	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	67.6	0	SC	0	24.4324	0	34.6266	0	4.025	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	68.6	0	SC	0	24.3525	0	34.6303	0	4.017	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	69.6	0	SC	0	24.2896	0	34.6347	0	4.010	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	70.6	0	SC	0	24.2516	0	34.6393	0	4.005	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	71.6	0	SC	0	24.2401	0	34.6375	0	3.999	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	72.6	0	SC	0	24.1712	0	34.6336	0	3.993	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	73.6	0	SC	0	24.1043	0	34.6441	0	3.985	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	74.6	0	SC	0	24.0364	0	34.6412	0	3.977	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	75.6	0	SC	0	23.9636	0	34.6456	0	3.970	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	76.6	0	SC	0	23.9206	0	34.6461	0	3.964	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	77.6	0	SC	0	23.8827	0	34.6486	0	3.959	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	78.6	0	SC	0	23.8487	0	34.6495	0	3.953	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	79.5	0	SC	0	23.7998	0	34.6498	0	3.946	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	80.5	0	SC	0	23.7154	0	34.6516	0	3.941	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	81.5	0	SC	0	23.7089	0	34.6543	0	3.936	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	82.5	0	SC	0	23.7010	0	34.6539	0	3.934	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	83.5	0	SC	0	23.6760	0	34.6519	0	3.930	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	84.5	0	SC	0	23.6400	0	34.6558	0	3.927	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	85.5	0	SC	0	23.6106	0	34.6557	0	3.924	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	86.5	0	SC	0	23.5971	0	34.6562	0	3.921	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	87.5	0	SC	0	23.5911	0	34.6563	0	3.919	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	88.5	0	SC	0	23.5746	0	34.6570	0	3.917	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	89.5	0	SC	0	23.5607	0	34.6574	0	3.915	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	90.5	0	SC	0	23.5437	0	34.6576	0	3.912	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	91.5	0	SC	0	23.5107	0	34.6585	0	3.909	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	92.5	0	SC	0	23.4953	0	34.6585	0	3.906	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	93.5	0	SC	0	23.4888	0	34.6586	0	3.905	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	94.5	0	SC	0	23.4813	0	34.6587	0	3.903	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	95.5	0	SC	0	23.4783	0	34.6589	0	3.902	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	96.4	0	SC	0	23.4638	0	34.6589	0	3.897	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	97.4	0	SC	0	23.3680	0	34.6618	0	3.892	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	98.4	0	SC	0	23.3275	0	34.6604	0	3.885	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	99.4	0	SC	0	23.2746	0	34.6629	0	3.878	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	100.4	0	SC	0	23.2292	0	34.6658	0	3.874	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	101.4	0	SC	0	23.2202	0	34.6662	0	3.871	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	102.4	0	SC	0	23.2117	0	34.6665	0	3.868	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	103.4	0	SC	0	23.1857	0	34.6669	0	3.865	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	104.4	0	SC	0	23.1548	0	34.6678	0	3.862	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	105.4	0	SC	0	23.1258	0	34.6691	0	3.859	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	106.4	0	SC	0	23.1233	0	34.6694	0	3.857	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	107.4	0	SC	0	23.1209	0	34.6700	0	3.854	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	108.4	0	SC	0	23.0520	0	34.6725	0	3.846	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	109.4	0	SC	0	22.9371	0	34.6755	0	3.836	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	110.4	0	SC	0	22.8193	0	34.6812	0	3.827	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	111.4	0	SC	0	22.7774	0	34.6833	0	3.819	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	112.3	0	SC	0	22.7599	0	34.6836	0	3.816	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	113.3	0	SC	0	22.7439	0	34.6854	0	3.813	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	114.3	0	SC	0	22.7220	0	34.6864	0	3.808	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	115.3	0	SC	0	22.6671	0	34.6880	0	3.798	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	116.3	0	SC	0	22.5288	0	34.6905	0	3.779	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	117.3	0	SC	0	22.2363	0	34.6946	0	3.737	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	118.3	0	SC	0	21.3168	0	34.6938	0	3.680	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	119.3	0	SC	0	20.7976	0	34.6930	0	3.604	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	120.3	0	SC	0	19.7375	0	34.6963	0	3.546	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	121.3	0	SC	0	19.4939	0	34.6995	0	3.504	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	122.3	0	SC	0	19.4400	0	34.7035	0	3.483	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	123.3	0	SC	0	19.3022	0	34.7055	0	3.466	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	124.3	0	SC	0	19.0397	0	34.7123	0	3.438	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	125.3	0	SC	0	18.5326	0	34.7101	0	3.401	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	126.3	0	SC	0	17.9267	0	34.6610	0	3.367	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	127.3	0	SC	0	17.8584	0	34.6404	0	3.344	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	128.3	0	SC	0	17.8329	0	34.6401	0	3.330	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	129.2	0	SC	0	17.7456	0	34.6265	0	3.315	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	130.2	0	SC	0	17.4616	0	34.6118	0	3.295	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	131.2	0	SC	0	17.1502	0	34.6114	0	3.274	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	132.2	0	SC	0	16.9745	0	34.6062	0	3.255	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	133.2	0	SC	0	16.8228	0	34.6010	0	3.240	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	134.2	0	SC	0	16.6502	0	34.5996	0	3.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	135.2	0	SC	0	16.5773	0	34.5987	0	3.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	136.2	0	SC	0	16.4421	0	34.6011	0	3.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	137.2	0	SC	0	16.4276	0	34.5988	0	3.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	138.2	0	SC	0	16.4241	0	34.6022	0	3.201	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	139.2	0	SC	0	16.4246	0	34.6043	0	3.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	140.2	0	SC	0	16.4236	0	34.6057	0	3.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	141.2	0	SC	0	16.4236	0	34.6065	0	3.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	142.2	0	SC	0	16.4156	0	34.6063	0	3.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	143.2	0	SC	0	16.4146	0	34.6062	0	3.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	144.2	0	SC	0	16.4141	0	34.6060	0	3.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	145.1	0	SC	0	16.4126	0	34.6057	0	3.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	146.1	0	SC	0	16.4121	0	34.6055	0	3.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	147.1	0	SC	0	16.4106	0	34.6058	0	3.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	148.1	0	SC	0	16.4081	0	34.6051	0	3.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	149.1	0	SC	0	16.4071	0	34.6048	0	3.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	150.1	0	SC	0	16.4081	0	34.6047	0	3.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	151.1	0	SC	0	16.4101	0	34.6062	0	3.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	152.1	0	SC	0	16.4061	0	34.6055	0	3.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	153.1	0	SC	0	16.4011	0	34.6036	0	3.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	154.1	0	SC	0	16.3996	0	34.6038	0	3.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	155.1	0	SC	0	16.4006	0	34.6042	0	3.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	156.1	0	SC	0	16.3996	0	34.6052	0	3.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	157.1	0	SC	0	16.3962	0	34.6043	0	3.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	158.1	0	SC	0	16.3932	0	34.6036	0	3.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	159.1	0	SC	0	16.3917	0	34.6034	0	3.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	160.1	0	SC	0	16.3882	0	34.6035	0	3.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	161.0	0	SC	0	16.3837	0	34.6040	0	3.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	162.0	0	SC	0	16.3797	0	34.6041	0	3.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	163.0	0	SC	0	16.3757	0	34.6036	0	3.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	164.0	0	SC	0	16.3687	0	34.6048	0	3.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	165.0	0	SC	0	16.3672	0	34.6054	0	3.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	166.0	0	SC	0	16.3662	0	34.6054	0	3.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	167.0	0	SC	0	16.3617	0	34.6064	0	3.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	168.0	0	SC	0	16.3393	0	34.6036	0	3.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	169.0	0	SC	0	16.2459	0	34.6012	0	3.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	170.0	0	SC	0	16.1481	0	34.6003	0	3.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	171.0	0	SC	0	15.9715	0	34.5891	0	3.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	172.0	0	SC	0	15.7170	0	34.5976	0	3.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	173.0	0	SC	0	15.5888	0	34.5876	0	3.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	174.0	0	SC	0	15.5314	0	34.5856	0	3.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	175.0	0	SC	0	15.5094	0	34.5841	0	3.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	176.0	0	SC	0	15.4685	0	34.5810	0	3.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	176.9	0	SC	0	15.4291	0	34.5816	0	3.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	177.9	0	SC	0	15.3916	0	34.5790	0	3.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	178.9	0	SC	0	15.3023	0	34.5767	0	3.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	179.9	0	SC	0	15.2125	0	34.5763	0	3.050	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	180.9	0	SC	0	15.1886	0	34.5772	0	3.045	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	181.9	0	SC	0	15.1412	0	34.5745	0	3.039	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	182.9	0	SC	0	15.0309	0	34.5723	0	3.032	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	183.9	0	SC	0	14.9625	0	34.5652	0	3.023	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	184.9	0	SC	0	14.8647	0	34.5473	0	3.011	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	185.9	0	SC	0	14.5998	0	34.5453	0	3.000	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	186.9	0	SC	0	14.5364	0	34.5548	0	2.991	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	187.9	0	SC	0	14.5129	0	34.5538	0	2.986	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	188.9	0	SC	0	14.4750	0	34.5524	0	2.982	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	189.9	0	SC	0	14.4595	0	34.5525	0	2.979	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	190.9	0	SC	0	14.4486	0	34.5524	0	2.976	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	191.8	0	SC	0	14.4306	0	34.5513	0	2.974	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	192.8	0	SC	0	14.4236	0	34.5525	0	2.971	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	193.8	0	SC	0	14.4191	0	34.5519	0	2.969	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	194.8	0	SC	0	14.4121	0	34.5519	0	2.967	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	195.8	0	SC	0	14.4007	0	34.5507	0	2.965	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	196.8	0	SC	0	14.3907	0	34.5500	0	2.962	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	197.8	0	SC	0	14.3742	0	34.5493	0	2.959	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	198.8	0	SC	0	14.3657	0	34.5495	0	2.957	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	199.8	0	SC	0	14.3578	0	34.5494	0	2.955	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	200.8	0	SC	0	14.3428	0	34.5495	0	2.952	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	201.8	0	SC	0	14.3258	0	34.5485	0	2.920	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	202.8	0	SC	0	14.3193	0	34.5477	0	2.919	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	203.8	0	SC	0	14.3148	0	34.5483	0	2.918	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	204.8	0	SC	0	14.3129	0	34.5480	0	2.917	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	205.8	0	SC	0	14.3109	0	34.5477	0	2.916	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	206.8	0	SC	0	14.3084	0	34.5483	0	2.915	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	207.7	0	SC	0	14.3074	0	34.5485	0	2.913	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	208.7	0	SC	0	14.2959	0	34.5455	0	2.911	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	209.7	0	SC	0	14.2689	0	34.5478	0	2.909	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	210.7	0	SC	0	14.2555	0	34.5455	0	2.905	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	211.7	0	SC	0	14.2320	0	34.5427	0	2.901	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	212.7	0	SC	0	14.1422	0	34.5354	0	2.895	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	213.7	0	SC	0	13.8997	0	34.5282	0	2.889	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	214.7	0	SC	0	13.7241	0	34.5178	0	2.878	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	215.7	0	SC	0	13.6722	0	34.5136	0	2.870	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	216.7	0	SC	0	13.6083	0	34.5179	0	2.865	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	217.7	0	SC	0	13.5954	0	34.5152	0	2.861	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	218.7	0	SC	0	13.4846	0	34.5134	0	2.857	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	219.7	0	SC	0	13.4252	0	34.5107	0	2.853	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	220.7	0	SC	0	13.3963	0	34.5093	0	2.849	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	221.7	0	SC	0	13.3778	0	34.5087	0	2.847	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	222.6	0	SC	0	13.3614	0	34.5078	0	2.845	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	223.6	0	SC	0	13.3259	0	34.5075	0	2.843	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	224.6	0	SC	0	13.2800	0	34.5039	0	2.841	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	225.6	0	SC	0	13.2666	0	34.5034	0	2.839	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	226.6	0	SC	0	13.2551	0	34.5042	0	2.837	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	227.6	0	SC	0	13.2501	0	34.5038	0	2.835	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	228.6	0	SC	0	13.2361	0	34.5036	0	2.832	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	229.6	0	SC	0	13.1977	0	34.5030	0	2.829	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	230.6	0	SC	0	13.1568	0	34.5021	0	2.826	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	231.6	0	SC	0	13.1438	0	34.5020	0	2.822	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	232.6	0	SC	0	13.1084	0	34.5001	0	2.818	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	233.6	0	SC	0	13.0346	0	34.4972	0	2.812	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	234.6	0	SC	0	12.9133	0	34.4943	0	2.804	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	235.6	0	SC	0	12.7961	0	34.4906	0	2.796	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	236.6	0	SC	0	12.7272	0	34.4830	0	2.789	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	237.5	0	SC	0	12.6803	0	34.4840	0	2.784	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	238.5	0	SC	0	12.6170	0	34.4820	0	2.780	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	239.5	0	SC	0	12.6055	0	34.4814	0	2.776	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	240.5	0	SC	0	12.5855	0	34.4809	0	2.774	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	241.5	0	SC	0	12.5686	0	34.4797	0	2.771	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	242.5	0	SC	0	12.5516	0	34.4761	0	2.767	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	243.5	0	SC	0	12.4558	0	34.4731	0	2.762	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	244.5	0	SC	0	12.3979	0	34.4675	0	2.757	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	245.5	0	SC	0	12.3740	0	34.4647	0	2.752	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	246.5	0	SC	0	12.2802	0	34.4578	0	2.746	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	247.5	0	SC	0	12.1335	0	34.4584	0	2.739	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	248.5	0	SC	0	12.0961	0	34.4547	0	2.734	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	249.5	0	SC	0	12.0697	0	34.4552	0	2.730	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	250.5	0	SC	0	12.0457	0	34.4541	0	2.724	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	251.5	0	SC	0	11.9130	0	34.4487	0	2.717	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	252.4	0	SC	0	11.7743	0	34.4432	0	2.710	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	253.4	0	SC	0	11.7369	0	34.4438	0	2.704	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	254.4	0	SC	0	11.6855	0	34.4410	0	2.700	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	255.4	0	SC	0	11.6446	0	34.4408	0	2.695	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	256.4	0	SC	0	11.5847	0	34.4393	0	2.690	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	257.4	0	SC	0	11.5368	0	34.4362	0	2.685	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	258.4	0	SC	0	11.4291	0	34.4332	0	2.679	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	259.4	0	SC	0	11.3622	0	34.4296	0	2.672	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	260.4	0	SC	0	11.2769	0	34.4247	0	2.666	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	261.4	0	SC	0	11.1796	0	34.4258	0	2.660	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	262.4	0	SC	0	11.1313	0	34.4242	0	2.655	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	263.4	0	SC	0	11.1253	0	34.4245	0	2.652	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	264.4	0	SC	0	11.1118	0	34.4241	0	2.650	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	265.4	0	SC	0	11.0963	0	34.4240	0	2.648	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	266.4	0	SC	0	11.0759	0	34.4243	0	2.645	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	267.3	0	SC	0	11.0420	0	34.4225	0	2.642	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	268.3	0	SC	0	11.0040	0	34.4246	0	2.637	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	269.3	0	SC	0	10.9576	0	34.4254	0	2.633	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	270.3	0	SC	0	10.9242	0	34.4244	0	2.630	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	271.3	0	SC	0	10.9083	0	34.4230	0	2.627	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	272.3	0	SC	0	10.8908	0	34.4219	0	2.625	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	273.3	0	SC	0	10.8833	0	34.4245	0	2.623	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	274.3	0	SC	0	10.8853	0	34.4253	0	2.621	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	275.3	0	SC	0	10.8823	0	34.4254	0	2.619	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	276.3	0	SC	0	10.8758	0	34.4245	0	2.618	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	277.3	0	SC	0	10.8713	0	34.4246	0	2.616	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	278.3	0	SC	0	10.8713	0	34.4242	0	2.615	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	279.3	0	SC	0	10.8718	0	34.4243	0	2.614	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	280.3	0	SC	0	10.8703	0	34.4248	0	2.612	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	281.3	0	SC	0	10.8733	0	34.4263	0	2.611	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	282.2	0	SC	0	10.8788	0	34.4267	0	2.610	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	283.2	0	SC	0	10.8773	0	34.4258	0	2.608	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	284.2	0	SC	0	10.8733	0	34.4250	0	2.607	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	285.2	0	SC	0	10.8733	0	34.4255	0	2.605	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	286.2	0	SC	0	10.8693	0	34.4253	0	2.604	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	287.2	0	SC	0	10.8554	0	34.4252	0	2.602	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	288.2	0	SC	0	10.8334	0	34.4263	0	2.598	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	289.2	0	SC	0	10.7900	0	34.4188	0	2.591	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	290.2	0	SC	0	10.5052	0	34.4119	0	2.583	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	291.2	0	SC	0	10.4972	0	34.4101	0	2.577	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	292.2	0	SC	0	10.4932	0	34.4111	0	2.575	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	293.2	0	SC	0	10.4882	0	34.4121	0	2.574	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	294.2	0	SC	0	10.4862	0	34.4132	0	2.572	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	295.2	0	SC	0	10.4842	0	34.4136	0	2.571	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	296.1	0	SC	0	10.4787	0	34.4143	0	2.569	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	297.1	0	SC	0	10.4743	0	34.4134	0	2.567	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	298.1	0	SC	0	10.4368	0	34.4086	0	2.563	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	299.1	0	SC	0	10.3655	0	34.4021	0	2.560	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	300.1	0	SC	0	10.3316	0	34.4012	0	2.557	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	301.1	0	SC	0	10.3206	0	34.4010	0	2.555	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	302.1	0	SC	0	10.3131	0	34.4004	0	2.553	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	303.1	0	SC	0	10.3036	0	34.4007	0	2.550	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	304.1	0	SC	0	10.2587	0	34.3962	0	2.545	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	305.1	0	SC	0	10.0991	0	34.3939	0	2.539	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	306.1	0	SC	0	10.0607	0	34.3921	0	2.530	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	307.1	0	SC	0	9.7893	0	34.3941	0	2.521	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	308.1	0	SC	0	9.7120	0	34.3884	0	2.513	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	309.1	0	SC	0	9.6811	0	34.3907	0	2.509	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	310.1	0	SC	0	9.6756	0	34.3889	0	2.507	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	311.0	0	SC	0	9.6761	0	34.3916	0	2.505	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	312.0	0	SC	0	9.6701	0	34.3919	0	2.503	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	313.0	0	SC	0	9.6686	0	34.3916	0	2.502	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	314.0	0	SC	0	9.6631	0	34.3916	0	2.501	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	315.0	0	SC	0	9.6636	0	34.3918	0	2.499	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	316.0	0	SC	0	9.6621	0	34.3918	0	2.498	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	317.0	0	SC	0	9.6572	0	34.3920	0	2.496	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	318.0	0	SC	0	9.6572	0	34.3915	0	2.495	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	319.0	0	SC	0	9.6542	0	34.3921	0	2.494	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	320.0	0	SC	0	9.6507	0	34.3926	0	2.492	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	321.0	0	SC	0	9.6502	0	34.3934	0	2.491	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	322.0	0	SC	0	9.6482	0	34.3960	0	2.489	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	323.0	0	SC	0	9.6497	0	34.4001	0	2.488	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	324.0	0	SC	0	9.6497	0	34.4007	0	2.487	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	324.9	0	SC	0	9.6497	0	34.4004	0	2.486	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	325.9	0	SC	0	9.6507	0	34.4013	0	2.484	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	326.9	0	SC	0	9.6502	0	34.4041	0	2.483	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	327.9	0	SC	0	9.6507	0	34.4037	0	2.482	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	328.9	0	SC	0	9.6492	0	34.4058	0	2.481	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	329.9	0	SC	0	9.6442	0	34.4089	0	2.479	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	330.9	0	SC	0	9.6407	0	34.4104	0	2.477	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	331.9	0	SC	0	9.6272	0	34.4131	0	2.475	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	332.9	0	SC	0	9.6108	0	34.4140	0	2.473	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	333.9	0	SC	0	9.5654	0	34.4106	0	2.470	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	334.9	0	SC	0	9.5464	0	34.4131	0	2.467	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	335.9	0	SC	0	9.5030	0	34.4098	0	2.464	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	336.9	0	SC	0	9.4556	0	34.4089	0	2.462	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	337.9	0	SC	0	9.4486	0	34.4081	0	2.460	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	338.8	0	SC	0	9.4367	0	34.4075	0	2.458	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	339.8	0	SC	0	9.4152	0	34.4087	0	2.456	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	340.8	0	SC	0	9.3858	0	34.4076	0	2.455	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	341.8	0	SC	0	9.3539	0	34.4072	0	2.453	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	342.8	0	SC	0	9.3359	0	34.4059	0	2.450	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	343.8	0	SC	0	9.3140	0	34.4060	0	2.448	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	344.8	0	SC	0	9.2910	0	34.4040	0	2.446	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	345.8	0	SC	0	9.2501	0	34.4006	0	2.443	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	346.8	0	SC	0	9.1813	0	34.4025	0	2.441	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	347.8	0	SC	0	9.1658	0	34.4026	0	2.438	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	348.8	0	SC	0	9.1484	0	34.4025	0	2.436	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	349.8	0	SC	0	9.1259	0	34.4035	0	2.435	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	350.8	0	SC	0	9.1045	0	34.4028	0	2.433	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	351.8	0	SC	0	9.0855	0	34.4054	0	2.432	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	352.7	0	SC	0	9.0795	0	34.4052	0	2.430	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	353.7	0	SC	0	9.0705	0	34.4057	0	2.429	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	354.7	0	SC	0	9.0596	0	34.4068	0	2.428	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	355.7	0	SC	0	9.0446	0	34.4080	0	2.426	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	356.7	0	SC	0	9.0132	0	34.4108	0	2.424	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	357.7	0	SC	0	8.9693	0	34.4131	0	2.421	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	358.7	0	SC	0	8.9448	0	34.4146	0	2.418	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	359.7	0	SC	0	8.8900	0	34.4109	0	2.414	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	360.7	0	SC	0	8.7633	0	34.4083	0	2.411	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	361.7	0	SC	0	8.7328	0	34.4016	0	2.407	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	362.7	0	SC	0	8.6969	0	34.3982	0	2.404	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	363.7	0	SC	0	8.6630	0	34.3983	0	2.402	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	364.7	0	SC	0	8.6595	0	34.3974	0	2.400	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	365.7	0	SC	0	8.6306	0	34.3971	0	2.398	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	366.6	0	SC	0	8.5882	0	34.3971	0	2.397	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	367.6	0	SC	0	8.5732	0	34.3977	0	2.395	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	368.6	0	SC	0	8.5503	0	34.4024	0	2.393	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	369.6	0	SC	0	8.5318	0	34.4081	0	2.391	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	370.6	0	SC	0	8.5144	0	34.4119	0	2.389	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	371.6	0	SC	0	8.4929	0	34.4175	0	2.388	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	372.6	0	SC	0	8.4780	0	34.4190	0	2.387	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	373.6	0	SC	0	8.4665	0	34.4196	0	2.385	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	374.6	0	SC	0	8.4605	0	34.4203	0	2.384	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	375.6	0	SC	0	8.4560	0	34.4216	0	2.383	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	376.6	0	SC	0	8.4391	0	34.4258	0	2.382	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	377.6	0	SC	0	8.4291	0	34.4269	0	2.381	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	378.6	0	SC	0	8.4251	0	34.4270	0	2.379	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	379.6	0	SC	0	8.4181	0	34.4282	0	2.378	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	380.5	0	SC	0	8.4026	0	34.4311	0	2.377	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	381.5	0	SC	0	8.3892	0	34.4334	0	2.376	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	382.5	0	SC	0	8.3762	0	34.4364	0	2.375	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	383.5	0	SC	0	8.3677	0	34.4375	0	2.374	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	384.5	0	SC	0	8.3632	0	34.4388	0	2.373	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	385.5	0	SC	0	8.3578	0	34.4397	0	2.372	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	386.5	0	SC	0	8.3458	0	34.4399	0	2.371	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	387.5	0	SC	0	8.3353	0	34.4417	0	2.369	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	388.5	0	SC	0	8.3124	0	34.4486	0	2.368	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	389.5	0	SC	0	8.3014	0	34.4499	0	2.366	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	390.5	0	SC	0	8.2789	0	34.4542	0	2.365	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	391.5	0	SC	0	8.2665	0	34.4558	0	2.364	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	392.5	0	SC	0	8.2585	0	34.4571	0	2.363	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	393.4	0	SC	0	8.2550	0	34.4576	0	2.362	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	394.4	0	SC	0	8.2515	0	34.4582	0	2.361	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	395.4	0	SC	0	8.2455	0	34.4594	0	2.360	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	396.4	0	SC	0	8.2410	0	34.4598	0	2.359	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	397.4	0	SC	0	8.2385	0	34.4604	0	2.359	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	398.4	0	SC	0	8.2380	0	34.4604	0	2.358	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	399.4	0	SC	0	8.2346	0	34.4604	0	2.357	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	400.4	0	SC	0	8.2296	0	34.4613	0	2.356	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	401.4	0	SC	0	8.2281	0	34.4618	0	2.356	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	402.4	0	SC	0	8.2281	0	34.4613	0	2.355	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	403.4	0	SC	0	8.2266	0	34.4619	0	2.355	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	404.4	0	SC	0	8.2221	0	34.4628	0	2.354	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	405.4	0	SC	0	8.2171	0	34.4635	0	2.353	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	406.4	0	SC	0	8.2131	0	34.4645	0	2.352	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	407.3	0	SC	0	8.2031	0	34.4653	0	2.351	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	408.3	0	SC	0	8.1922	0	34.4668	0	2.350	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	409.3	0	SC	0	8.1727	0	34.4721	0	2.349	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	410.3	0	SC	0	8.1697	0	34.4720	0	2.348	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	411.3	0	SC	0	8.1677	0	34.4721	0	2.347	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	412.3	0	SC	0	8.1562	0	34.4744	0	2.346	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	413.3	0	SC	0	8.1333	0	34.4795	0	2.345	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	414.3	0	SC	0	8.1188	0	34.4827	0	2.343	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	415.3	0	SC	0	8.1079	0	34.4864	0	2.342	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	416.3	0	SC	0	8.0929	0	34.4893	0	2.340	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	417.3	0	SC	0	8.0680	0	34.4950	0	2.339	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	418.3	0	SC	0	8.0211	0	34.5042	0	2.337	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	419.3	0	SC	0	7.9961	0	34.5062	0	2.336	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	420.2	0	SC	0	7.9906	0	34.5058	0	2.334	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	421.2	0	SC	0	7.9772	0	34.5068	0	2.333	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	422.2	0	SC	0	7.9722	0	34.5061	0	2.332	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	423.2	0	SC	0	7.9562	0	34.5064	0	2.331	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	424.2	0	SC	0	7.9542	0	34.5056	0	2.331	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	425.2	0	SC	0	7.9552	0	34.5049	0	2.330	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	426.2	0	SC	0	7.9552	0	34.5053	0	2.329	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	427.2	0	SC	0	7.9542	0	34.5043	0	2.329	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	428.2	0	SC	0	7.9483	0	34.5050	0	2.328	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	429.2	0	SC	0	7.9468	0	34.5050	0	2.328	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	430.2	0	SC	0	7.9448	0	34.5053	0	2.327	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	431.2	0	SC	0	7.9428	0	34.5050	0	2.326	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	432.2	0	SC	0	7.9423	0	34.5046	0	2.326	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	433.1	0	SC	0	7.9423	0	34.5048	0	2.325	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	434.1	0	SC	0	7.9393	0	34.5049	0	2.325	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	435.1	0	SC	0	7.9418	0	34.5049	0	2.324	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	436.1	0	SC	0	7.9413	0	34.5051	0	2.324	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	437.1	0	SC	0	7.9418	0	34.5043	0	2.323	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	438.1	0	SC	0	7.9363	0	34.5053	0	2.323	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	439.1	0	SC	0	7.9388	0	34.5047	0	2.322	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	440.1	0	SC	0	7.9128	0	34.5089	0	2.321	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	441.1	0	SC	0	7.9178	0	34.5068	0	2.319	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	442.1	0	SC	0	7.8684	0	34.5080	0	2.318	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	443.1	0	SC	0	7.8325	0	34.5084	0	2.316	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	444.1	0	SC	0	7.8051	0	34.5115	0	2.314	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	445.1	0	SC	0	7.7986	0	34.5115	0	2.313	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	446.0	0	SC	0	7.7946	0	34.5113	0	2.312	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	447.0	0	SC	0	7.7956	0	34.5113	0	2.312	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	448.0	0	SC	0	7.7986	0	34.5113	0	2.312	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	449.0	0	SC	0	7.8001	0	34.5112	0	2.311	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	450.0	0	SC	0	7.8011	0	34.5117	0	2.311	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	451.0	0	SC	0	7.8031	0	34.5109	0	2.310	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	452.0	0	SC	0	7.7981	0	34.5117	0	2.310	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	453.0	0	SC	0	7.7986	0	34.5113	0	2.309	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	454.0	0	SC	0	7.7996	0	34.5113	0	2.309	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	455.0	0	SC	0	7.7986	0	34.5116	0	2.308	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	456.0	0	SC	0	7.7986	0	34.5114	0	2.308	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	457.0	0	SC	0	7.7981	0	34.5114	0	2.308	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	458.0	0	SC	0	7.7976	0	34.5116	0	2.307	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	458.9	0	SC	0	7.7956	0	34.5114	0	2.307	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	459.9	0	SC	0	7.7951	0	34.5112	0	2.306	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	460.9	0	SC	0	7.7956	0	34.5113	0	2.306	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	461.9	0	SC	0	7.7961	0	34.5112	0	2.305	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	462.9	0	SC	0	7.7946	0	34.5118	0	2.305	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	463.9	0	SC	0	7.7926	0	34.5119	0	2.304	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	464.9	0	SC	0	7.7911	0	34.5117	0	2.304	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	465.9	0	SC	0	7.7916	0	34.5114	0	2.303	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	466.9	0	SC	0	7.7916	0	34.5122	0	2.303	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	467.9	0	SC	0	7.7931	0	34.5114	0	2.303	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	468.9	0	SC	0	7.7931	0	34.5116	0	2.302	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	469.9	0	SC	0	7.7906	0	34.5119	0	2.302	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	470.9	0	SC	0	7.7881	0	34.5118	0	2.301	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	471.8	0	SC	0	7.7876	0	34.5118	0	2.301	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	472.8	0	SC	0	7.7861	0	34.5121	0	2.300	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	473.8	0	SC	0	7.7861	0	34.5120	0	2.300	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	474.8	0	SC	0	7.7832	0	34.5120	0	2.300	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	475.8	0	SC	0	7.7802	0	34.5117	0	2.299	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	476.8	0	SC	0	7.7832	0	34.5108	0	2.299	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	477.8	0	SC	0	7.7817	0	34.5116	0	2.298	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	478.8	0	SC	0	7.7842	0	34.5117	0	2.298	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	479.8	0	SC	0	7.7847	0	34.5116	0	2.298	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	480.8	0	SC	0	7.7832	0	34.5117	0	2.297	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	481.8	0	SC	0	7.7837	0	34.5116	0	2.297	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	482.8	0	SC	0	7.7827	0	34.5114	0	2.297	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	483.8	0	SC	0	7.7812	0	34.5115	0	2.296	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	484.7	0	SC	0	7.7777	0	34.5118	0	2.296	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	485.7	0	SC	0	7.7752	0	34.5109	0	2.295	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	486.7	0	SC	0	7.7657	0	34.5112	0	2.294	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	487.7	0	SC	0	7.7617	0	34.5106	0	2.294	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	488.7	0	SC	0	7.7597	0	34.5106	0	2.293	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	489.7	0	SC	0	7.7577	0	34.5106	0	2.293	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	490.7	0	SC	0	7.7582	0	34.5107	0	2.292	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	491.7	0	SC	0	7.7547	0	34.5105	0	2.292	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	492.7	0	SC	0	7.7537	0	34.5102	0	2.291	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	493.7	0	SC	0	7.7443	0	34.5102	0	2.291	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	494.7	0	SC	0	7.7368	0	34.5096	0	2.290	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	495.7	0	SC	0	7.7333	0	34.5100	0	2.289	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	496.7	0	SC	0	7.7323	0	34.5097	0	2.289	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	497.6	0	SC	0	7.7278	0	34.5083	0	2.288	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	498.6	0	SC	0	7.6974	0	34.5121	0	2.287	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	499.6	0	SC	0	7.6899	0	34.5111	0	2.286	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	500.6	0	SC	0	7.6639	0	34.5137	0	2.283	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	501.6	0	SC	0	7.6480	0	34.5119	0	2.281	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	502.6	0	SC	0	7.5173	0	34.5225	0	2.278	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	503.6	0	SC	0	7.4505	0	34.5219	0	2.275	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	504.6	0	SC	0	7.4380	0	34.5205	0	2.273	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	505.6	0	SC	0	7.4245	0	34.5212	0	2.272	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	506.6	0	SC	0	7.4156	0	34.5214	0	2.271	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	507.6	0	SC	0	7.4126	0	34.5214	0	2.270	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	508.6	0	SC	0	7.4041	0	34.5222	0	2.269	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	509.5	0	SC	0	7.3951	0	34.5215	0	2.268	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	510.5	0	SC	0	7.3777	0	34.5228	0	2.267	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	511.5	0	SC	0	7.3657	0	34.5223	0	2.267	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	512.5	0	SC	0	7.3572	0	34.5224	0	2.266	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	513.5	0	SC	0	7.3517	0	34.5224	0	2.265	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	514.5	0	SC	0	7.3378	0	34.5223	0	2.264	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	515.5	0	SC	0	7.3218	0	34.5231	0	2.263	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	516.5	0	SC	0	7.3148	0	34.5226	0	2.262	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	517.5	0	SC	0	7.3073	0	34.5234	0	2.261	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	518.5	0	SC	0	7.2999	0	34.5229	0	2.260	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	519.5	0	SC	0	7.2520	0	34.5249	0	2.259	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	520.5	0	SC	0	7.2330	0	34.5237	0	2.258	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	521.5	0	SC	0	7.2230	0	34.5231	0	2.257	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	522.4	0	SC	0	7.2131	0	34.5240	0	2.256	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	523.4	0	SC	0	7.2071	0	34.5238	0	2.255	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	524.4	0	SC	0	7.1996	0	34.5238	0	2.254	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	525.4	0	SC	0	7.1916	0	34.5242	0	2.254	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	526.4	0	SC	0	7.1866	0	34.5238	0	2.253	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	527.4	0	SC	0	7.1801	0	34.5239	0	2.252	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	528.4	0	SC	0	7.1777	0	34.5237	0	2.252	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	529.4	0	SC	0	7.1757	0	34.5241	0	2.251	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	530.4	0	SC	0	7.1737	0	34.5238	0	2.251	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	531.4	0	SC	0	7.1712	0	34.5239	0	2.251	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	532.4	0	SC	0	7.1692	0	34.5238	0	2.250	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	533.4	0	SC	0	7.1672	0	34.5238	0	2.250	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	534.3	0	SC	0	7.1632	0	34.5239	0	2.249	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	535.3	0	SC	0	7.1607	0	34.5244	0	2.249	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	536.3	0	SC	0	7.1592	0	34.5240	0	2.248	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	537.3	0	SC	0	7.1552	0	34.5250	0	2.248	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	538.3	0	SC	0	7.1527	0	34.5245	0	2.247	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	539.3	0	SC	0	7.1487	0	34.5248	0	2.247	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	540.3	0	SC	0	7.1457	0	34.5251	0	2.247	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	541.3	0	SC	0	7.1447	0	34.5249	0	2.246	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	542.3	0	SC	0	7.1437	0	34.5250	0	2.246	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	543.3	0	SC	0	7.1417	0	34.5255	0	2.245	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	544.3	0	SC	0	7.1398	0	34.5249	0	2.245	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	545.3	0	SC	0	7.1378	0	34.5252	0	2.245	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	546.3	0	SC	0	7.1348	0	34.5252	0	2.244	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	547.2	0	SC	0	7.1328	0	34.5251	0	2.244	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	548.2	0	SC	0	7.1318	0	34.5255	0	2.243	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	549.2	0	SC	0	7.1308	0	34.5257	0	2.243	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	550.2	0	SC	0	7.1258	0	34.5259	0	2.242	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	551.2	0	SC	0	7.1198	0	34.5252	0	2.242	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	552.2	0	SC	0	7.0969	0	34.5272	0	2.241	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	553.2	0	SC	0	7.0919	0	34.5267	0	2.240	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	554.2	0	SC	0	7.0899	0	34.5264	0	2.240	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	555.2	0	SC	0	7.0849	0	34.5267	0	2.239	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	556.2	0	SC	0	7.0834	0	34.5266	0	2.239	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	557.2	0	SC	0	7.0814	0	34.5265	0	2.238	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	558.2	0	SC	0	7.0754	0	34.5267	0	2.238	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	559.1	0	SC	0	7.0709	0	34.5265	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	560.1	0	SC	0	7.0600	0	34.5270	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	561.1	0	SC	0	7.0510	0	34.5270	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	562.1	0	SC	0	7.0186	0	34.5282	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	563.1	0	SC	0	6.9866	0	34.5293	0	2.233	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	564.1	0	SC	0	6.9662	0	34.5285	0	2.231	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	565.1	0	SC	0	6.9477	0	34.5279	0	2.230	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	566.1	0	SC	0	6.9383	0	34.5278	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	567.1	0	SC	0	6.9143	0	34.5299	0	2.228	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	568.1	0	SC	0	6.9048	0	34.5294	0	2.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	569.1	0	SC	0	6.8854	0	34.5288	0	2.226	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	570.1	0	SC	0	6.8769	0	34.5285	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	571.0	0	SC	0	6.8669	0	34.5291	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	572.0	0	SC	0	6.8595	0	34.5290	0	2.224	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	573.0	0	SC	0	6.8440	0	34.5298	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	574.0	0	SC	0	6.8390	0	34.5292	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	575.0	0	SC	0	6.8355	0	34.5295	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	576.0	0	SC	0	6.8335	0	34.5289	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	577.0	0	SC	0	6.8320	0	34.5290	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	578.0	0	SC	0	6.8295	0	34.5297	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	579.0	0	SC	0	6.8280	0	34.5294	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	580.0	0	SC	0	6.8250	0	34.5294	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	581.0	0	SC	0	6.8171	0	34.5299	0	2.219	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	582.0	0	SC	0	6.8086	0	34.5293	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	582.9	0	SC	0	6.7876	0	34.5301	0	2.217	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	583.9	0	SC	0	6.7642	0	34.5308	0	2.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	584.9	0	SC	0	6.7532	0	34.5298	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	585.9	0	SC	0	6.7472	0	34.5302	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	586.9	0	SC	0	6.7403	0	34.5298	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	587.9	0	SC	0	6.7348	0	34.5304	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	588.9	0	SC	0	6.7263	0	34.5309	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	589.9	0	SC	0	6.7233	0	34.5306	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	590.9	0	SC	0	6.7213	0	34.5309	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	591.9	0	SC	0	6.7198	0	34.5309	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	592.9	0	SC	0	6.7188	0	34.5308	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	593.9	0	SC	0	6.7188	0	34.5307	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	594.8	0	SC	0	6.7188	0	34.5309	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	595.8	0	SC	0	6.7183	0	34.5309	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	596.8	0	SC	0	6.7183	0	34.5308	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	597.8	0	SC	0	6.7178	0	34.5306	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	598.8	0	SC	0	6.7168	0	34.5309	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	599.8	0	SC	0	6.7163	0	34.5308	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	600.8	0	SC	0	6.7158	0	34.5308	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	601.8	0	SC	0	6.7093	0	34.5307	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	602.8	0	SC	0	6.6914	0	34.5320	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	603.8	0	SC	0	6.6849	0	34.5312	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	604.8	0	SC	0	6.6814	0	34.5313	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	605.8	0	SC	0	6.6794	0	34.5312	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	606.7	0	SC	0	6.6759	0	34.5312	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	607.7	0	SC	0	6.6754	0	34.5310	0	2.205	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	608.7	0	SC	0	6.6674	0	34.5313	0	2.204	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	609.7	0	SC	0	6.6480	0	34.5316	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	610.7	0	SC	0	6.6056	0	34.5328	0	2.202	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	611.7	0	SC	0	6.5906	4	34.5332	4	2.201	4
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	612.7	0	SC	0	6.5782	4	34.5261	4	2.200	4
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	613.7	0	SC	0	6.5467	0	34.5331	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	614.7	0	SC	0	6.5467	0	34.5327	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	615.7	0	SC	0	6.5437	0	34.5327	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	616.7	0	SC	0	6.5393	0	34.5329	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	617.7	0	SC	0	6.5368	0	34.5329	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	618.6	0	SC	0	6.5363	0	34.5328	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	619.6	0	SC	0	6.5368	0	34.5328	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	620.6	0	SC	0	6.5363	0	34.5330	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	621.6	0	SC	0	6.5353	0	34.5334	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	622.6	0	SC	0	6.5353	0	34.5330	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	623.6	0	SC	0	6.5348	0	34.5329	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	624.6	0	SC	0	6.5328	0	34.5330	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	625.6	0	SC	0	6.5323	0	34.5330	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	626.6	0	SC	0	6.5318	0	34.5327	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	627.6	0	SC	0	6.5263	0	34.5332	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	628.6	0	SC	0	6.5218	0	34.5336	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	629.6	0	SC	0	6.5178	0	34.5329	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	630.5	0	SC	0	6.5133	0	34.5331	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	631.5	0	SC	0	6.5058	0	34.5342	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	632.5	0	SC	0	6.5014	0	34.5334	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	633.5	0	SC	0	6.4799	0	34.5342	0	2.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	634.5	0	SC	0	6.4719	0	34.5342	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	635.5	0	SC	0	6.4510	0	34.5344	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	636.5	0	SC	0	6.4445	0	34.5348	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	637.5	0	SC	0	6.4425	0	34.5340	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	638.5	0	SC	0	6.4350	0	34.5343	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	639.5	0	SC	0	6.4290	0	34.5341	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	640.5	0	SC	0	6.4151	0	34.5344	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	641.5	0	SC	0	6.4086	0	34.5346	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	642.4	0	SC	0	6.4021	0	34.5346	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	643.4	0	SC	0	6.4016	0	34.5345	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	644.4	0	SC	0	6.3996	0	34.5351	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	645.4	0	SC	0	6.3986	0	34.5347	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	646.4	0	SC	0	6.3941	0	34.5344	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	647.4	0	SC	0	6.3911	0	34.5349	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	648.4	0	SC	0	6.3852	0	34.5338	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	649.4	0	SC	0	6.3787	0	34.5349	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	650.4	0	SC	0	6.3767	0	34.5348	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	651.4	0	SC	0	6.3557	0	34.5358	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	652.4	0	SC	0	6.3408	0	34.5356	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	653.3	0	SC	0	6.3328	0	34.5354	0	2.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	654.3	0	SC	0	6.3019	0	34.5373	0	2.179	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	655.3	0	SC	0	6.2944	0	34.5357	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	656.3	0	SC	0	6.2929	0	34.5357	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	657.3	0	SC	0	6.2769	0	34.5375	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	658.3	0	SC	0	6.2699	0	34.5358	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	659.3	0	SC	0	6.2625	0	34.5363	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	660.3	0	SC	0	6.2595	0	34.5360	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	661.3	0	SC	0	6.2410	0	34.5374	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	662.3	0	SC	0	6.2340	0	34.5370	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	663.3	0	SC	0	6.2271	0	34.5369	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	664.3	0	SC	0	6.2231	0	34.5371	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	665.2	0	SC	0	6.2216	0	34.5374	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	666.2	0	SC	0	6.2176	0	34.5362	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	667.2	0	SC	0	6.2061	0	34.5368	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	668.2	0	SC	0	6.1941	0	34.5376	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	669.2	0	SC	0	6.1887	0	34.5376	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	670.2	0	SC	0	6.1812	0	34.5374	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	671.2	0	SC	0	6.1722	0	34.5381	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	672.2	0	SC	0	6.1712	0	34.5375	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	673.2	0	SC	0	6.1702	0	34.5380	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	674.2	0	SC	0	6.1702	0	34.5375	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	675.2	0	SC	0	6.1702	0	34.5378	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	676.1	0	SC	0	6.1697	0	34.5382	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	677.1	0	SC	0	6.1692	0	34.5382	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	678.1	0	SC	0	6.1692	0	34.5377	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	679.1	0	SC	0	6.1692	0	34.5381	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	680.1	0	SC	0	6.1687	0	34.5383	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	681.1	0	SC	0	6.1687	0	34.5379	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	682.1	0	SC	0	6.1687	0	34.5378	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	683.1	0	SC	0	6.1682	0	34.5384	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	684.1	0	SC	0	6.1687	0	34.5375	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	685.1	0	SC	0	6.1672	0	34.5378	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	686.1	0	SC	0	6.1642	0	34.5382	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	687.1	0	SC	0	6.1637	0	34.5378	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	688.0	0	SC	0	6.1642	0	34.5377	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	689.0	0	SC	0	6.1617	0	34.5378	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	690.0	0	SC	0	6.1622	0	34.5377	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	691.0	0	SC	0	6.1602	0	34.5381	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	692.0	0	SC	0	6.1577	0	34.5382	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	693.0	0	SC	0	6.1567	0	34.5378	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	694.0	0	SC	0	6.1562	0	34.5377	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	695.0	0	SC	0	6.1552	0	34.5381	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	696.0	0	SC	0	6.1517	0	34.5384	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	697.0	0	SC	0	6.1493	0	34.5380	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	698.0	0	SC	0	6.1403	0	34.5386	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	698.9	0	SC	0	6.1238	0	34.5389	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	699.9	0	SC	0	6.1213	0	34.5380	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	700.9	0	SC	0	6.1203	0	34.5382	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	701.9	0	SC	0	6.1173	0	34.5388	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	702.9	0	SC	0	6.0989	0	34.5394	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	703.9	0	SC	0	6.0959	0	34.5387	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	704.9	0	SC	0	6.0904	0	34.5388	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	705.9	0	SC	0	6.0849	0	34.5387	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	706.9	0	SC	0	6.0834	0	34.5394	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	707.9	0	SC	0	6.0774	0	34.5393	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	708.9	0	SC	0	6.0705	0	34.5390	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	709.8	0	SC	0	6.0665	0	34.5389	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	710.8	0	SC	0	6.0655	0	34.5390	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	711.8	0	SC	0	6.0645	0	34.5394	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	712.8	0	SC	0	6.0625	0	34.5390	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	713.8	0	SC	0	6.0605	0	34.5393	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	714.8	0	SC	0	6.0560	0	34.5399	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	715.8	0	SC	0	6.0505	0	34.5397	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	716.8	0	SC	0	6.0450	0	34.5399	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	717.8	0	SC	0	6.0450	0	34.5389	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	718.8	0	SC	0	6.0415	0	34.5396	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	719.8	0	SC	0	6.0410	0	34.5395	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	720.7	0	SC	0	6.0400	0	34.5398	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	721.7	0	SC	0	6.0395	0	34.5393	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	722.7	0	SC	0	6.0385	0	34.5396	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	723.7	0	SC	0	6.0375	0	34.5400	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	724.7	0	SC	0	6.0345	0	34.5398	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	725.7	0	SC	0	6.0301	0	34.5397	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	726.7	0	SC	0	6.0241	0	34.5397	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	727.7	0	SC	0	6.0191	0	34.5396	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	728.7	0	SC	0	6.0131	0	34.5390	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	729.7	0	SC	0	5.9802	0	34.5405	0	2.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	730.7	0	SC	0	5.9702	0	34.5406	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	731.6	0	SC	0	5.9702	0	34.5399	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	732.6	0	SC	0	5.9692	0	34.5405	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	733.6	0	SC	0	5.9692	0	34.5400	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	734.6	0	SC	0	5.9692	0	34.5405	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	735.6	0	SC	0	5.9692	0	34.5405	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	736.6	0	SC	0	5.9682	0	34.5405	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	737.6	0	SC	0	5.9677	0	34.5406	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	738.6	0	SC	0	5.9677	0	34.5409	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	739.6	0	SC	0	5.9657	0	34.5407	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	740.6	0	SC	0	5.9602	0	34.5409	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	741.6	0	SC	0	5.9453	0	34.5416	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	742.6	0	SC	0	5.9393	0	34.5408	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	743.5	0	SC	0	5.9383	0	34.5411	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	744.5	0	SC	0	5.9388	0	34.5408	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	745.5	0	SC	0	5.9393	0	34.5407	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	746.5	0	SC	0	5.9393	0	34.5407	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	747.5	0	SC	0	5.9378	0	34.5412	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	748.5	0	SC	0	5.9373	0	34.5408	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	749.5	0	SC	0	5.9368	0	34.5408	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	750.5	0	SC	0	5.9333	0	34.5424	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	751.5	0	SC	0	5.9353	0	34.5398	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	752.5	0	SC	0	5.9233	0	34.5414	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	753.5	0	SC	0	5.9228	0	34.5410	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	754.4	0	SC	0	5.9144	0	34.5420	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	755.4	0	SC	0	5.9074	0	34.5419	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	756.4	0	SC	0	5.9014	0	34.5415	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	757.4	0	SC	0	5.8969	0	34.5417	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	758.4	0	SC	0	5.8959	0	34.5409	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	759.4	0	SC	0	5.8889	0	34.5418	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	760.4	0	SC	0	5.8779	0	34.5423	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	761.4	0	SC	0	5.8740	0	34.5418	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	762.4	0	SC	0	5.8635	0	34.5426	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	763.4	0	SC	0	5.8570	0	34.5419	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	764.3	0	SC	0	5.8530	0	34.5422	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	765.3	0	SC	0	5.8485	0	34.5416	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	766.3	0	SC	0	5.8435	0	34.5420	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	767.3	0	SC	0	5.8405	0	34.5426	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	768.3	0	SC	0	5.8395	0	34.5422	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	769.3	0	SC	0	5.8386	0	34.5419	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	770.3	0	SC	0	5.8371	0	34.5423	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	771.3	0	SC	0	5.8366	0	34.5423	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	772.3	0	SC	0	5.8351	0	34.5426	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	773.3	0	SC	0	5.8336	0	34.5422	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	774.3	0	SC	0	5.8326	0	34.5424	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	775.2	0	SC	0	5.8321	0	34.5419	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	776.2	0	SC	0	5.8311	0	34.5422	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	777.2	0	SC	0	5.8296	0	34.5422	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	778.2	0	SC	0	5.8271	0	34.5421	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	779.2	0	SC	0	5.8226	0	34.5429	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	780.2	0	SC	0	5.8206	0	34.5425	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	781.2	0	SC	0	5.8191	0	34.5423	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	782.2	0	SC	0	5.8136	0	34.5430	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	783.2	0	SC	0	5.8096	0	34.5424	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	784.2	0	SC	0	5.8031	0	34.5432	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	785.2	0	SC	0	5.7942	0	34.5433	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	786.1	0	SC	0	5.7882	0	34.5427	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	787.1	0	SC	0	5.7832	0	34.5433	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	788.1	0	SC	0	5.7802	0	34.5419	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	789.1	0	SC	0	5.7712	0	34.5429	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	790.1	0	SC	0	5.7617	0	34.5436	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	791.1	0	SC	0	5.7563	0	34.5428	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	792.1	0	SC	0	5.7353	0	34.5438	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	793.1	0	SC	0	5.7238	0	34.5431	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	794.1	0	SC	0	5.7179	0	34.5438	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	795.1	0	SC	0	5.7129	0	34.5433	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	796.1	0	SC	0	5.7074	0	34.5432	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	797.0	0	SC	0	5.6894	0	34.5445	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	798.0	0	SC	0	5.6785	0	34.5444	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	799.0	0	SC	0	5.6740	0	34.5445	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	800.0	0	SC	0	5.6705	0	34.5446	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	801.0	0	SC	0	5.6680	0	34.5447	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	802.0	0	SC	0	5.6650	0	34.5448	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	803.0	0	SC	0	5.6625	0	34.5450	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	804.0	0	SC	0	5.6610	0	34.5449	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	805.0	0	SC	0	5.6595	0	34.5448	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	806.0	0	SC	0	5.6580	0	34.5450	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	807.0	0	SC	0	5.6560	0	34.5449	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	807.9	0	SC	0	5.6525	0	34.5452	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	808.9	0	SC	0	5.6510	0	34.5450	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	809.9	0	SC	0	5.6510	0	34.5448	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	810.9	0	SC	0	5.6500	0	34.5449	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	811.9	0	SC	0	5.6485	0	34.5449	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	812.9	0	SC	0	5.6450	0	34.5447	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	813.9	0	SC	0	5.6416	0	34.5446	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	814.9	0	SC	0	5.6351	0	34.5451	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	815.9	0	SC	0	5.6266	0	34.5461	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	816.9	0	SC	0	5.6171	0	34.5455	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	817.8	0	SC	0	5.6052	0	34.5462	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	818.8	0	SC	0	5.5972	0	34.5460	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	819.8	0	SC	0	5.5917	0	34.5461	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	820.8	0	SC	0	5.5867	0	34.5461	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	821.8	0	SC	0	5.5812	0	34.5457	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	822.8	0	SC	0	5.5752	0	34.5462	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	823.8	0	SC	0	5.5712	0	34.5462	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	824.8	0	SC	0	5.5692	0	34.5464	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	825.8	0	SC	0	5.5673	0	34.5467	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	826.8	0	SC	0	5.5658	0	34.5465	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	827.8	0	SC	0	5.5583	0	34.5465	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	828.7	0	SC	0	5.5573	0	34.5461	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	829.7	0	SC	0	5.5518	0	34.5470	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	830.7	0	SC	0	5.5478	0	34.5466	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	831.7	0	SC	0	5.5448	0	34.5467	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	832.7	0	SC	0	5.5443	0	34.5466	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	833.7	0	SC	0	5.5433	0	34.5461	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	834.7	0	SC	0	5.5418	0	34.5462	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	835.7	0	SC	0	5.5383	0	34.5467	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	836.7	0	SC	0	5.5353	0	34.5470	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	837.7	0	SC	0	5.5209	0	34.5475	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	838.6	0	SC	0	5.5204	0	34.5471	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	839.6	0	SC	0	5.5204	0	34.5468	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	840.6	0	SC	0	5.5189	0	34.5472	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	841.6	0	SC	0	5.5174	0	34.5468	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	842.6	0	SC	0	5.5139	0	34.5472	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	843.6	0	SC	0	5.5109	0	34.5474	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	844.6	0	SC	0	5.5089	0	34.5473	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	845.6	0	SC	0	5.5019	0	34.5476	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	846.6	0	SC	0	5.4964	0	34.5476	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	847.6	0	SC	0	5.4934	0	34.5476	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	848.6	0	SC	0	5.4904	0	34.5477	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	849.5	0	SC	0	5.4865	0	34.5476	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	850.5	0	SC	0	5.4740	0	34.5476	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	851.5	0	SC	0	5.4151	0	34.5514	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	852.5	0	SC	0	5.4047	0	34.5491	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	853.5	0	SC	0	5.3997	0	34.5486	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	854.5	0	SC	0	5.3857	0	34.5480	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	855.5	0	SC	0	5.3668	0	34.5496	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	856.5	0	SC	0	5.3563	0	34.5495	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	857.5	0	SC	0	5.3259	0	34.5518	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	858.5	0	SC	0	5.3094	0	34.5512	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	859.4	0	SC	0	5.2999	0	34.5513	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	860.4	0	SC	0	5.2935	0	34.5512	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	861.4	0	SC	0	5.2850	0	34.5519	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	862.4	0	SC	0	5.2785	0	34.5519	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	863.4	0	SC	0	5.2760	0	34.5519	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	864.4	0	SC	0	5.2680	0	34.5523	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	865.4	0	SC	0	5.2625	0	34.5522	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	866.4	0	SC	0	5.2586	0	34.5522	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	867.4	0	SC	0	5.2561	0	34.5521	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	868.4	0	SC	0	5.2531	0	34.5520	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	869.4	0	SC	0	5.2461	0	34.5527	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	870.3	0	SC	0	5.2421	0	34.5525	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	871.3	0	SC	0	5.2406	0	34.5527	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	872.3	0	SC	0	5.2376	0	34.5527	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	873.3	0	SC	0	5.2301	0	34.5539	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	874.3	0	SC	0	5.2241	0	34.5535	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	875.3	0	SC	0	5.2157	0	34.5535	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	876.3	0	SC	0	5.2057	0	34.5538	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	877.3	0	SC	0	5.1972	0	34.5542	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	878.3	0	SC	0	5.1912	0	34.5542	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	879.3	0	SC	0	5.1842	0	34.5542	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	880.2	0	SC	0	5.1818	0	34.5534	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	881.2	0	SC	0	5.1753	0	34.5542	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	882.2	0	SC	0	5.1538	0	34.5547	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	883.2	0	SC	0	5.1404	0	34.5553	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	884.2	0	SC	0	5.1379	0	34.5551	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	885.2	0	SC	0	5.1289	0	34.5551	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	886.2	0	SC	0	5.1204	0	34.5550	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	887.2	0	SC	0	5.1189	0	34.5552	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	888.2	0	SC	0	5.1184	0	34.5552	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	889.2	0	SC	0	5.1179	0	34.5554	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	890.1	0	SC	0	5.1174	0	34.5549	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	891.1	0	SC	0	5.1139	0	34.5553	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	892.1	0	SC	0	5.1114	0	34.5555	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	893.1	0	SC	0	5.1089	0	34.5560	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	894.1	0	SC	0	5.1040	0	34.5558	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	895.1	0	SC	0	5.0975	0	34.5559	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	896.1	0	SC	0	5.0920	0	34.5564	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	897.1	0	SC	0	5.0875	0	34.5566	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	898.1	0	SC	0	5.0815	0	34.5558	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	899.1	0	SC	0	5.0710	0	34.5565	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	900.0	0	SC	0	5.0695	0	34.5564	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	901.0	0	SC	0	5.0695	0	34.5559	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	902.0	0	SC	0	5.0685	0	34.5564	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	903.0	0	SC	0	5.0685	0	34.5561	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	904.0	0	SC	0	5.0661	0	34.5564	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	905.0	0	SC	0	5.0616	0	34.5567	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	906.0	0	SC	0	5.0591	0	34.5565	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	907.0	0	SC	0	5.0511	0	34.5572	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	908.0	0	SC	0	5.0451	0	34.5572	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	909.0	0	SC	0	5.0396	0	34.5573	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	910.0	0	SC	0	5.0341	0	34.5574	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	910.9	0	SC	0	5.0331	0	34.5575	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	911.9	0	SC	0	5.0326	0	34.5577	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	912.9	0	SC	0	5.0306	0	34.5568	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	913.9	0	SC	0	5.0222	0	34.5572	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	914.9	0	SC	0	5.0162	0	34.5572	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	915.9	0	SC	0	5.0062	0	34.5568	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	916.9	0	SC	0	4.9957	0	34.5582	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	917.9	0	SC	0	4.9893	0	34.5576	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	918.9	0	SC	0	4.9838	0	34.5580	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	919.9	0	SC	0	4.9718	0	34.5584	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	920.8	0	SC	0	4.9693	0	34.5578	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	921.8	0	SC	0	4.9638	0	34.5585	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	922.8	0	SC	0	4.9608	0	34.5587	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	923.8	0	SC	0	4.9588	0	34.5582	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	924.8	0	SC	0	4.9583	0	34.5582	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	925.8	0	SC	0	4.9578	0	34.5582	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	926.8	0	SC	0	4.9553	0	34.5583	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	927.8	0	SC	0	4.9494	0	34.5592	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	928.8	0	SC	0	4.9414	0	34.5592	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	929.8	0	SC	0	4.9249	0	34.5605	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	930.7	0	SC	0	4.9174	0	34.5596	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	931.7	0	SC	0	4.9115	0	34.5593	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	932.7	0	SC	0	4.9045	0	34.5597	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	933.7	0	SC	0	4.8920	0	34.5598	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	934.7	0	SC	0	4.8870	0	34.5599	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	935.7	0	SC	0	4.8870	0	34.5601	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	936.7	0	SC	0	4.8870	0	34.5596	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	937.7	0	SC	0	4.8870	0	34.5601	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	938.7	0	SC	0	4.8870	0	34.5597	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	939.7	0	SC	0	4.8855	0	34.5601	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	940.6	0	SC	0	4.8711	0	34.5609	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	941.6	0	SC	0	4.8596	0	34.5608	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	942.6	0	SC	0	4.8561	0	34.5603	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	943.6	0	SC	0	4.8466	0	34.5611	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	944.6	0	SC	0	4.8466	0	34.5608	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	945.6	0	SC	0	4.8461	0	34.5608	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	946.6	0	SC	0	4.8456	0	34.5608	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	947.6	0	SC	0	4.8441	0	34.5611	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	948.6	0	SC	0	4.8411	0	34.5613	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	949.6	0	SC	0	4.8367	0	34.5602	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	950.5	0	SC	0	4.8332	0	34.5608	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	951.5	0	SC	0	4.8292	0	34.5617	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	952.5	0	SC	0	4.8282	0	34.5612	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	953.5	0	SC	0	4.8277	0	34.5609	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	954.5	0	SC	0	4.8277	0	34.5610	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	955.5	0	SC	0	4.8282	0	34.5613	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	956.5	0	SC	0	4.8262	0	34.5607	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	957.5	0	SC	0	4.8232	0	34.5612	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	958.5	0	SC	0	4.8222	0	34.5613	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	959.5	0	SC	0	4.8217	0	34.5608	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	960.4	0	SC	0	4.8172	0	34.5606	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	961.4	0	SC	0	4.8112	0	34.5613	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	962.4	0	SC	0	4.8092	0	34.5611	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	963.4	0	SC	0	4.8057	0	34.5617	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	964.4	0	SC	0	4.8057	0	34.5611	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	965.4	0	SC	0	4.8052	0	34.5617	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	966.4	0	SC	0	4.8042	0	34.5619	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	967.4	0	SC	0	4.8027	0	34.5617	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	968.4	0	SC	0	4.8018	0	34.5612	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	969.4	0	SC	0	4.7973	0	34.5620	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	970.3	0	SC	0	4.7893	0	34.5619	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	971.3	0	SC	0	4.7873	0	34.5610	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	972.3	0	SC	0	4.7803	0	34.5615	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	973.3	0	SC	0	4.7429	0	34.5640	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	974.3	0	SC	0	4.7339	0	34.5616	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	975.3	0	SC	0	4.6791	0	34.5657	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	976.3	0	SC	0	4.6397	0	34.5659	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	977.3	0	SC	0	4.6317	0	34.5646	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	978.3	0	SC	0	4.6287	0	34.5642	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	979.2	0	SC	0	4.6182	0	34.5650	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	980.2	0	SC	0	4.6118	0	34.5651	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	981.2	0	SC	0	4.6108	0	34.5648	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	982.2	0	SC	0	4.6108	0	34.5653	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	983.2	0	SC	0	4.6108	0	34.5650	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	984.2	0	SC	0	4.6108	0	34.5646	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	985.2	0	SC	0	4.6103	0	34.5651	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	986.2	0	SC	0	4.6078	0	34.5657	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	987.2	0	SC	0	4.6013	0	34.5655	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	988.2	0	SC	0	4.5968	0	34.5656	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	989.1	0	SC	0	4.5968	0	34.5650	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	990.1	0	SC	0	4.5963	0	34.5659	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	991.1	0	SC	0	4.5963	0	34.5657	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	992.1	0	SC	0	4.5963	0	34.5652	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	993.1	0	SC	0	4.5958	0	34.5655	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	994.1	0	SC	0	4.5958	0	34.5655	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	995.1	0	SC	0	4.5958	0	34.5653	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	996.1	0	SC	0	4.5958	0	34.5648	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	997.1	0	SC	0	4.5948	0	34.5654	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	998.1	0	SC	0	4.5933	0	34.5654	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	999.0	0	SC	0	4.5928	0	34.5654	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1000.0	0	SC	0	4.5918	0	34.5659	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1001.0	0	SC	0	4.5908	0	34.5657	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1002.0	0	SC	0	4.5903	0	34.5653	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1003.0	0	SC	0	4.5893	0	34.5658	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1004.0	0	SC	0	4.5888	0	34.5656	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1005.0	0	SC	0	4.5868	0	34.5658	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1006.0	0	SC	0	4.5848	0	34.5655	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1007.0	0	SC	0	4.5843	0	34.5655	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1008.0	0	SC	0	4.5838	0	34.5657	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1008.9	0	SC	0	4.5823	0	34.5657	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1009.9	0	SC	0	4.5813	0	34.5656	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1010.9	0	SC	0	4.5798	0	34.5656	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1011.9	0	SC	0	4.5724	0	34.5661	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1012.9	0	SC	0	4.5694	0	34.5657	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1013.9	0	SC	0	4.5654	0	34.5664	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1014.9	0	SC	0	4.5619	0	34.5665	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1015.9	0	SC	0	4.5594	0	34.5664	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1016.9	0	SC	0	4.5564	0	34.5667	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1017.8	0	SC	0	4.5549	0	34.5660	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1018.8	0	SC	0	4.5529	0	34.5668	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1019.8	0	SC	0	4.5509	0	34.5662	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1020.8	0	SC	0	4.5499	0	34.5665	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1021.8	0	SC	0	4.5494	0	34.5666	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1022.8	0	SC	0	4.5469	0	34.5667	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1023.8	0	SC	0	4.5419	0	34.5665	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1024.8	0	SC	0	4.5374	0	34.5666	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1025.8	0	SC	0	4.5190	0	34.5676	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1026.8	0	SC	0	4.5120	0	34.5675	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1027.7	0	SC	0	4.5100	0	34.5674	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1028.7	0	SC	0	4.5020	0	34.5671	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1029.7	0	SC	0	4.4841	0	34.5681	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1030.7	0	SC	0	4.4801	0	34.5672	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1031.7	0	SC	0	4.4796	0	34.5671	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1032.7	0	SC	0	4.4776	0	34.5674	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1033.7	0	SC	0	4.4711	0	34.5679	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1034.7	0	SC	0	4.4681	0	34.5685	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1035.7	0	SC	0	4.4666	0	34.5684	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1036.7	0	SC	0	4.4646	0	34.5680	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1037.6	0	SC	0	4.4621	0	34.5676	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1038.6	0	SC	0	4.4552	0	34.5673	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1039.6	0	SC	0	4.4442	0	34.5683	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1040.6	0	SC	0	4.4392	0	34.5682	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1041.6	0	SC	0	4.4367	0	34.5683	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1042.6	0	SC	0	4.4357	0	34.5685	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1043.6	0	SC	0	4.4357	0	34.5687	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1044.6	0	SC	0	4.4357	0	34.5682	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1045.6	0	SC	0	4.4337	0	34.5686	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1046.5	0	SC	0	4.4332	0	34.5687	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1047.5	0	SC	0	4.4322	0	34.5684	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1048.5	0	SC	0	4.4277	0	34.5688	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1049.5	0	SC	0	4.4218	0	34.5687	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1050.5	0	SC	0	4.4143	0	34.5694	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1051.5	0	SC	0	4.4103	0	34.5691	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1052.5	0	SC	0	4.4058	0	34.5694	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1053.5	0	SC	0	4.4033	0	34.5688	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1054.5	0	SC	0	4.3933	0	34.5698	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1055.5	0	SC	0	4.3834	0	34.5696	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1056.4	0	SC	0	4.3714	0	34.5702	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1057.4	0	SC	0	4.3699	0	34.5698	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1058.4	0	SC	0	4.3629	0	34.5695	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1059.4	0	SC	0	4.3574	0	34.5696	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1060.4	0	SC	0	4.3519	0	34.5700	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1061.4	0	SC	0	4.3445	0	34.5706	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1062.4	0	SC	0	4.3400	0	34.5702	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1063.4	0	SC	0	4.3375	0	34.5697	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1064.4	0	SC	0	4.3290	0	34.5708	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1065.3	0	SC	0	4.3260	0	34.5705	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1066.3	0	SC	0	4.3190	0	34.5707	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1067.3	0	SC	0	4.3145	0	34.5709	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1068.3	0	SC	0	4.3081	0	34.5711	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1069.3	0	SC	0	4.3066	0	34.5709	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1070.3	0	SC	0	4.3061	0	34.5704	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1071.3	0	SC	0	4.3026	0	34.5705	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1072.3	0	SC	0	4.3016	0	34.5706	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1073.3	0	SC	0	4.3006	0	34.5705	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1074.2	0	SC	0	4.2981	0	34.5712	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1075.2	0	SC	0	4.2961	0	34.5710	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1076.2	0	SC	0	4.2926	0	34.5717	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1077.2	0	SC	0	4.2911	0	34.5713	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1078.2	0	SC	0	4.2901	0	34.5719	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1079.2	0	SC	0	4.2896	0	34.5719	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1080.2	0	SC	0	4.2891	0	34.5716	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1081.2	0	SC	0	4.2871	0	34.5716	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1082.2	0	SC	0	4.2841	0	34.5715	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1083.2	0	SC	0	4.2821	0	34.5710	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1084.1	0	SC	0	4.2816	0	34.5708	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1085.1	0	SC	0	4.2766	0	34.5715	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1086.1	0	SC	0	4.2707	0	34.5719	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1087.1	0	SC	0	4.2657	0	34.5716	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1088.1	0	SC	0	4.2577	0	34.5724	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1089.1	0	SC	0	4.2512	0	34.5721	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1090.1	0	SC	0	4.2422	0	34.5727	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1091.1	0	SC	0	4.2343	0	34.5730	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1092.1	0	SC	0	4.2318	0	34.5718	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1093.0	0	SC	0	4.2208	0	34.5731	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1094.0	0	SC	0	4.2163	0	34.5723	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1095.0	0	SC	0	4.2078	0	34.5728	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1096.0	0	SC	0	4.1998	0	34.5732	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1097.0	0	SC	0	4.1964	0	34.5731	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1098.0	0	SC	0	4.1949	0	34.5730	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1099.0	0	SC	0	4.1939	0	34.5734	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1100.0	0	SC	0	4.1934	0	34.5734	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1101.0	0	SC	0	4.1924	0	34.5730	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1101.9	0	SC	0	4.1914	0	34.5734	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1102.9	0	SC	0	4.1914	0	34.5729	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1103.9	0	SC	0	4.1899	0	34.5729	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1104.9	0	SC	0	4.1894	0	34.5734	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1105.9	0	SC	0	4.1889	0	34.5736	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1106.9	0	SC	0	4.1889	0	34.5735	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1107.9	0	SC	0	4.1869	0	34.5732	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1108.9	0	SC	0	4.1854	0	34.5738	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1109.9	0	SC	0	4.1844	0	34.5733	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1110.9	0	SC	0	4.1839	0	34.5732	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1111.8	0	SC	0	4.1834	0	34.5733	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1112.8	0	SC	0	4.1829	0	34.5732	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1113.8	0	SC	0	4.1819	0	34.5737	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1114.8	0	SC	0	4.1814	0	34.5738	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1115.8	0	SC	0	4.1809	0	34.5738	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1116.8	0	SC	0	4.1804	0	34.5738	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1117.8	0	SC	0	4.1804	0	34.5733	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1118.8	0	SC	0	4.1794	0	34.5739	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1119.8	0	SC	0	4.1779	0	34.5739	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1120.7	0	SC	0	4.1774	0	34.5738	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1121.7	0	SC	0	4.1769	0	34.5737	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1122.7	0	SC	0	4.1759	0	34.5736	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1123.7	0	SC	0	4.1754	0	34.5734	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1124.7	0	SC	0	4.1759	0	34.5733	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1125.7	0	SC	0	4.1759	0	34.5739	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1126.7	0	SC	0	4.1759	0	34.5735	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1127.7	0	SC	0	4.1759	0	34.5742	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1128.7	0	SC	0	4.1759	0	34.5737	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1129.6	0	SC	0	4.1764	0	34.5737	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1130.6	0	SC	0	4.1759	0	34.5739	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1131.6	0	SC	0	4.1764	0	34.5738	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1132.6	0	SC	0	4.1764	0	34.5735	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1133.6	0	SC	0	4.1769	0	34.5737	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1134.6	0	SC	0	4.1769	0	34.5732	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1135.6	0	SC	0	4.1764	0	34.5743	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1136.6	0	SC	0	4.1764	0	34.5739	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1137.6	0	SC	0	4.1764	0	34.5740	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1138.5	0	SC	0	4.1759	0	34.5739	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1139.5	0	SC	0	4.1759	0	34.5741	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1140.5	0	SC	0	4.1749	0	34.5737	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1141.5	0	SC	0	4.1729	0	34.5735	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1142.5	0	SC	0	4.1709	0	34.5743	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1143.5	0	SC	0	4.1704	0	34.5737	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1144.5	0	SC	0	4.1689	0	34.5738	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1145.5	0	SC	0	4.1659	0	34.5741	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1146.5	0	SC	0	4.1629	0	34.5741	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1147.4	0	SC	0	4.1590	0	34.5740	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1148.4	0	SC	0	4.1540	0	34.5741	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1149.4	0	SC	0	4.1530	0	34.5743	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1150.4	0	SC	0	4.1530	0	34.5738	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1151.4	0	SC	0	4.1525	0	34.5741	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1152.4	0	SC	0	4.1525	0	34.5744	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1153.4	0	SC	0	4.1520	0	34.5743	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1154.4	0	SC	0	4.1510	0	34.5739	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1155.4	0	SC	0	4.1480	0	34.5740	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1156.4	0	SC	0	4.1450	0	34.5747	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1157.3	0	SC	0	4.1445	0	34.5746	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1158.3	0	SC	0	4.1430	0	34.5744	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1159.3	0	SC	0	4.1330	0	34.5751	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1160.3	0	SC	0	4.1310	0	34.5756	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1161.3	0	SC	0	4.1305	0	34.5745	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1162.3	0	SC	0	4.1300	0	34.5747	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1163.3	0	SC	0	4.1201	0	34.5753	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1164.3	0	SC	0	4.1141	0	34.5753	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1165.3	0	SC	0	4.1091	0	34.5750	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1166.2	0	SC	0	4.1041	0	34.5755	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1167.2	0	SC	0	4.1006	0	34.5752	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1168.2	0	SC	0	4.0976	0	34.5753	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1169.2	0	SC	0	4.0951	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1170.2	0	SC	0	4.0891	0	34.5763	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1171.2	0	SC	0	4.0852	0	34.5762	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1172.2	0	SC	0	4.0837	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1173.2	0	SC	0	4.0822	0	34.5756	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1174.2	0	SC	0	4.0812	0	34.5752	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1175.1	0	SC	0	4.0777	0	34.5762	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1176.1	0	SC	0	4.0777	0	34.5757	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1177.1	0	SC	0	4.0767	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1178.1	0	SC	0	4.0747	0	34.5754	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1179.1	0	SC	0	4.0732	0	34.5763	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1180.1	0	SC	0	4.0722	0	34.5760	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1181.1	0	SC	0	4.0722	0	34.5764	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1182.1	0	SC	0	4.0722	0	34.5759	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1183.1	0	SC	0	4.0722	0	34.5763	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1184.0	0	SC	0	4.0722	0	34.5760	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1185.0	0	SC	0	4.0712	0	34.5764	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1186.0	0	SC	0	4.0712	0	34.5761	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1187.0	0	SC	0	4.0702	0	34.5755	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1188.0	0	SC	0	4.0697	0	34.5762	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1189.0	0	SC	0	4.0697	0	34.5762	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1190.0	0	SC	0	4.0697	0	34.5760	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1191.0	0	SC	0	4.0692	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1192.0	0	SC	0	4.0702	0	34.5759	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1192.9	0	SC	0	4.0722	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1193.9	0	SC	0	4.0722	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1194.9	0	SC	0	4.0697	0	34.5765	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1195.9	0	SC	0	4.0692	0	34.5764	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1196.9	0	SC	0	4.0687	0	34.5758	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1197.9	0	SC	0	4.0692	0	34.5757	0	2.051	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1198.9	0	SC	0	4.0692	0	34.5762	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1199.9	0	SC	0	4.0692	0	34.5758	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1200.8	0	SC	0	4.0692	0	34.5753	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1201.8	0	SC	0	4.0687	0	34.5763	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1202.8	0	SC	0	4.0692	0	34.5755	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1203.8	0	SC	0	4.0692	0	34.5758	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1204.8	0	SC	0	4.0692	0	34.5757	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1205.8	0	SC	0	4.0692	0	34.5761	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1206.8	0	SC	0	4.0692	0	34.5759	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1207.8	0	SC	0	4.0692	0	34.5764	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1208.8	0	SC	0	4.0697	0	34.5755	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1209.7	0	SC	0	4.0692	0	34.5765	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1210.7	0	SC	0	4.0697	0	34.5757	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1211.7	0	SC	0	4.0697	0	34.5763	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1212.7	0	SC	0	4.0697	0	34.5759	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1213.7	0	SC	0	4.0697	0	34.5764	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1214.7	0	SC	0	4.0702	0	34.5755	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1215.7	0	SC	0	4.0702	0	34.5762	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1216.7	0	SC	0	4.0702	0	34.5760	0	2.052	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1217.7	0	SC	0	4.0707	0	34.5759	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1218.6	0	SC	0	4.0702	0	34.5763	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1219.6	0	SC	0	4.0697	0	34.5759	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1220.6	0	SC	0	4.0692	0	34.5760	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1221.6	0	SC	0	4.0692	0	34.5755	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1222.6	0	SC	0	4.0687	0	34.5758	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1223.6	0	SC	0	4.0682	0	34.5758	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1224.6	0	SC	0	4.0672	0	34.5757	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1225.6	0	SC	0	4.0607	0	34.5765	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1226.6	0	SC	0	4.0622	0	34.5761	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1227.5	0	SC	0	4.0607	0	34.5767	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1228.5	0	SC	0	4.0577	0	34.5766	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1229.5	0	SC	0	4.0577	0	34.5764	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1230.5	0	SC	0	4.0577	0	34.5759	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1231.5	0	SC	0	4.0572	0	34.5770	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1232.5	0	SC	0	4.0577	0	34.5761	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1233.5	0	SC	0	4.0567	0	34.5763	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1234.5	0	SC	0	4.0567	0	34.5762	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1235.5	0	SC	0	4.0567	0	34.5757	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1236.4	0	SC	0	4.0562	0	34.5762	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1237.4	0	SC	0	4.0562	0	34.5762	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1238.4	0	SC	0	4.0557	0	34.5763	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1239.4	0	SC	0	4.0532	0	34.5768	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1240.4	0	SC	0	4.0522	0	34.5759	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1241.4	0	SC	0	4.0522	0	34.5762	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1242.4	0	SC	0	4.0522	0	34.5761	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1243.4	0	SC	0	4.0507	0	34.5761	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1244.4	0	SC	0	4.0478	0	34.5764	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1245.3	0	SC	0	4.0473	0	34.5763	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1246.3	0	SC	0	4.0473	0	34.5764	0	2.053	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1247.3	0	SC	0	4.0453	0	34.5765	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1248.3	0	SC	0	4.0453	0	34.5762	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1249.3	0	SC	0	4.0448	0	34.5766	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1250.3	0	SC	0	4.0443	0	34.5766	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1251.3	0	SC	0	4.0438	0	34.5766	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1252.3	0	SC	0	4.0438	0	34.5762	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1253.2	0	SC	0	4.0413	0	34.5764	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1254.2	0	SC	0	4.0378	0	34.5768	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1255.2	0	SC	0	4.0373	0	34.5764	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1256.2	0	SC	0	4.0353	0	34.5770	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1257.2	0	SC	0	4.0348	0	34.5766	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1258.2	0	SC	0	4.0343	0	34.5765	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1259.2	0	SC	0	4.0343	0	34.5767	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1260.2	0	SC	0	4.0343	0	34.5764	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1261.2	0	SC	0	4.0343	0	34.5769	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1262.1	0	SC	0	4.0343	0	34.5764	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1263.1	0	SC	0	4.0343	0	34.5768	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1264.1	0	SC	0	4.0343	0	34.5766	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1265.1	0	SC	0	4.0348	0	34.5767	0	2.054	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1266.1	0	SC	0	4.0348	0	34.5762	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1267.1	0	SC	0	4.0348	0	34.5769	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1268.1	0	SC	0	4.0348	0	34.5764	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1269.1	0	SC	0	4.0353	0	34.5765	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1270.1	0	SC	0	4.0353	0	34.5761	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1271.0	0	SC	0	4.0353	0	34.5766	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1272.0	0	SC	0	4.0353	0	34.5763	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1273.0	0	SC	0	4.0353	0	34.5768	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1274.0	0	SC	0	4.0353	0	34.5765	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1275.0	0	SC	0	4.0353	0	34.5768	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1276.0	0	SC	0	4.0353	0	34.5766	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1277.0	0	SC	0	4.0348	0	34.5769	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1278.0	0	SC	0	4.0343	0	34.5767	0	2.055	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1278.9	0	SC	0	4.0343	0	34.5773	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1279.9	0	SC	0	4.0343	0	34.5769	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1280.9	0	SC	0	4.0343	0	34.5764	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1281.9	0	SC	0	4.0343	0	34.5766	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1282.9	0	SC	0	4.0333	0	34.5766	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1283.9	0	SC	0	4.0338	0	34.5765	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1284.9	0	SC	0	4.0343	0	34.5765	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1285.9	0	SC	0	4.0343	0	34.5762	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1286.9	0	SC	0	4.0343	0	34.5767	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1287.8	0	SC	0	4.0343	0	34.5764	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1288.8	0	SC	0	4.0343	0	34.5766	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1289.8	0	SC	0	4.0333	0	34.5765	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1290.8	0	SC	0	4.0328	0	34.5767	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1291.8	0	SC	0	4.0323	0	34.5768	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1292.8	0	SC	0	4.0318	0	34.5766	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1293.8	0	SC	0	4.0298	0	34.5769	0	2.056	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1294.8	0	SC	0	4.0283	0	34.5770	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1295.7	0	SC	0	4.0273	0	34.5765	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1296.7	0	SC	0	4.0253	0	34.5768	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1297.7	0	SC	0	4.0248	0	34.5768	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1298.7	0	SC	0	4.0243	0	34.5768	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1299.7	0	SC	0	4.0243	0	34.5766	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1300.7	0	SC	0	4.0243	0	34.5769	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1301.7	0	SC	0	4.0228	0	34.5772	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1302.7	0	SC	0	4.0218	0	34.5773	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1303.7	0	SC	0	4.0213	0	34.5767	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1304.6	0	SC	0	4.0193	0	34.5770	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1305.6	0	SC	0	4.0198	0	34.5772	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1306.6	0	SC	0	4.0188	0	34.5773	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1307.6	0	SC	0	4.0188	0	34.5773	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1308.6	0	SC	0	4.0188	0	34.5770	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1309.6	0	SC	0	4.0158	0	34.5773	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1310.6	0	SC	0	4.0148	0	34.5772	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1311.6	0	SC	0	4.0148	0	34.5768	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1312.6	0	SC	0	4.0148	0	34.5774	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1313.5	0	SC	0	4.0143	0	34.5774	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1314.5	0	SC	0	4.0143	0	34.5769	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1315.5	0	SC	0	4.0104	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1316.5	0	SC	0	4.0074	0	34.5768	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1317.5	0	SC	0	4.0019	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1318.5	0	SC	0	4.0009	0	34.5775	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1319.5	0	SC	0	3.9989	0	34.5778	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1320.5	0	SC	0	3.9984	0	34.5777	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1321.4	0	SC	0	3.9974	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1322.4	0	SC	0	3.9949	0	34.5777	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1323.4	0	SC	0	3.9894	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1324.4	0	SC	0	3.9854	0	34.5781	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1325.4	0	SC	0	3.9844	0	34.5782	0	2.057	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1326.4	0	SC	0	3.9839	0	34.5783	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1327.4	0	SC	0	3.9819	0	34.5777	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1328.4	0	SC	0	3.9804	0	34.5777	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1329.3	0	SC	0	3.9784	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1330.3	0	SC	0	3.9779	0	34.5779	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1331.3	0	SC	0	3.9749	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1332.3	0	SC	0	3.9735	0	34.5781	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1333.3	0	SC	0	3.9725	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1334.3	0	SC	0	3.9710	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1335.3	0	SC	0	3.9710	0	34.5780	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1336.3	0	SC	0	3.9705	0	34.5780	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1337.3	0	SC	0	3.9705	0	34.5775	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1338.2	0	SC	0	3.9685	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1339.2	0	SC	0	3.9675	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1340.2	0	SC	0	3.9650	0	34.5782	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1341.2	0	SC	0	3.9575	0	34.5787	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1342.2	0	SC	0	3.9545	0	34.5780	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1343.2	0	SC	0	3.9525	0	34.5783	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1344.2	0	SC	0	3.9455	0	34.5789	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1345.2	0	SC	0	3.9440	0	34.5791	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1346.1	0	SC	0	3.9460	0	34.5787	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1347.1	0	SC	0	3.9455	0	34.5790	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1348.1	0	SC	0	3.9460	0	34.5788	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1349.1	0	SC	0	3.9465	0	34.5789	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1350.1	0	SC	0	3.9460	0	34.5788	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1351.1	0	SC	0	3.9475	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1352.1	0	SC	0	3.9470	0	34.5785	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1353.1	0	SC	0	3.9485	0	34.5784	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1354.1	0	SC	0	3.9430	0	34.5792	0	2.058	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1355.0	0	SC	0	3.9415	0	34.5793	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1356.0	0	SC	0	3.9410	0	34.5791	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1357.0	0	SC	0	3.9405	0	34.5792	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1358.0	0	SC	0	3.9405	0	34.5794	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1359.0	0	SC	0	3.9405	0	34.5794	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1360.0	0	SC	0	3.9405	0	34.5789	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1361.0	0	SC	0	3.9395	0	34.5794	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1362.0	0	SC	0	3.9390	0	34.5795	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1362.9	0	SC	0	3.9390	0	34.5790	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1363.9	0	SC	0	3.9385	0	34.5790	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1364.9	0	SC	0	3.9385	0	34.5785	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1365.9	0	SC	0	3.9380	0	34.5785	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1366.9	0	SC	0	3.9375	0	34.5796	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1367.9	0	SC	0	3.9375	0	34.5792	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1368.9	0	SC	0	3.9375	0	34.5788	0	2.059	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1369.9	0	SC	0	3.9366	0	34.5792	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1370.8	0	SC	0	3.9366	0	34.5787	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1371.8	0	SC	0	3.9366	0	34.5793	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1372.8	0	SC	0	3.9366	0	34.5788	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1373.8	0	SC	0	3.9361	0	34.5788	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1374.8	0	SC	0	3.9356	0	34.5788	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1375.8	0	SC	0	3.9351	0	34.5789	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1376.8	0	SC	0	3.9346	0	34.5790	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1377.8	0	SC	0	3.9336	0	34.5793	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1378.8	0	SC	0	3.9321	0	34.5795	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1379.7	0	SC	0	3.9311	0	34.5788	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1380.7	0	SC	0	3.9306	0	34.5786	0	2.060	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1381.7	0	SC	0	3.9276	0	34.5789	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1382.7	0	SC	0	3.9266	0	34.5790	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1383.7	0	SC	0	3.9246	0	34.5791	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1384.7	0	SC	0	3.9236	0	34.5795	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1385.7	0	SC	0	3.9211	0	34.5795	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1386.7	0	SC	0	3.9206	0	34.5793	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1387.6	0	SC	0	3.9191	0	34.5793	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1388.6	0	SC	0	3.9191	0	34.5789	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1389.6	0	SC	0	3.9176	0	34.5788	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1390.6	0	SC	0	3.9156	0	34.5792	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1391.6	0	SC	0	3.9131	0	34.5795	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1392.6	0	SC	0	3.9101	0	34.5795	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1393.6	0	SC	0	3.9086	0	34.5793	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1394.6	0	SC	0	3.9081	0	34.5796	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1395.5	0	SC	0	3.9076	0	34.5799	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1396.5	0	SC	0	3.9081	0	34.5794	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1397.5	0	SC	0	3.9066	0	34.5794	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1398.5	0	SC	0	3.9066	0	34.5793	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1399.5	0	SC	0	3.9061	0	34.5800	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1400.5	0	SC	0	3.9046	0	34.5800	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1401.5	0	SC	0	3.9036	0	34.5796	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1402.5	0	SC	0	3.9036	0	34.5797	0	2.061	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1403.4	0	SC	0	3.9031	0	34.5800	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1404.4	0	SC	0	3.9031	0	34.5795	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1405.4	0	SC	0	3.9031	0	34.5802	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1406.4	0	SC	0	3.9031	0	34.5797	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1407.4	0	SC	0	3.9031	0	34.5802	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1408.4	0	SC	0	3.9031	0	34.5799	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1409.4	0	SC	0	3.9036	0	34.5798	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1410.4	0	SC	0	3.9036	0	34.5796	0	2.062	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1411.4	0	SC	0	3.9036	0	34.5798	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1412.3	0	SC	0	3.9036	0	34.5798	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1413.3	0	SC	0	3.9036	0	34.5799	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1414.3	0	SC	0	3.9036	0	34.5799	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1415.3	0	SC	0	3.9036	0	34.5803	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1416.3	0	SC	0	3.9036	0	34.5801	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1417.3	0	SC	0	3.9041	0	34.5792	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1418.3	0	SC	0	3.9041	0	34.5797	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1419.3	0	SC	0	3.9041	0	34.5798	0	2.063	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1420.2	0	SC	0	3.9041	0	34.5799	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1421.2	0	SC	0	3.9041	0	34.5794	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1422.2	0	SC	0	3.9046	0	34.5795	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1423.2	0	SC	0	3.9046	0	34.5791	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1424.2	0	SC	0	3.9046	0	34.5797	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1425.2	0	SC	0	3.9046	0	34.5792	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1426.2	0	SC	0	3.9046	0	34.5797	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1427.2	0	SC	0	3.9046	0	34.5794	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1428.1	0	SC	0	3.9046	0	34.5794	0	2.064	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1429.1	0	SC	0	3.9046	0	34.5796	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1430.1	0	SC	0	3.9046	0	34.5791	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1431.1	0	SC	0	3.9046	0	34.5796	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1432.1	0	SC	0	3.9046	0	34.5793	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1433.1	0	SC	0	3.9041	0	34.5795	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1434.1	0	SC	0	3.9041	0	34.5800	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1435.1	0	SC	0	3.9041	0	34.5795	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1436.0	0	SC	0	3.9041	0	34.5800	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1437.0	0	SC	0	3.9041	0	34.5797	0	2.065	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1438.0	0	SC	0	3.9036	0	34.5798	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1439.0	0	SC	0	3.9026	0	34.5795	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1440.0	0	SC	0	3.9021	0	34.5799	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1441.0	0	SC	0	3.9021	0	34.5799	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1442.0	0	SC	0	3.9021	0	34.5794	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1443.0	0	SC	0	3.9016	0	34.5805	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1443.9	0	SC	0	3.9016	0	34.5801	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1444.9	0	SC	0	3.9011	0	34.5801	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1445.9	0	SC	0	3.9006	0	34.5802	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1446.9	0	SC	0	3.9006	0	34.5797	0	2.066	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1447.9	0	SC	0	3.9006	0	34.5799	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1448.9	0	SC	0	3.9006	0	34.5799	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1449.9	0	SC	0	3.9006	0	34.5797	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1450.9	0	SC	0	3.9006	0	34.5800	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1451.8	0	SC	0	3.9002	0	34.5800	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1452.8	0	SC	0	3.8992	0	34.5796	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1453.8	0	SC	0	3.8987	0	34.5791	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1454.8	0	SC	0	3.8952	0	34.5797	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1455.8	0	SC	0	3.8942	0	34.5795	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1456.8	0	SC	0	3.8917	0	34.5798	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1457.8	0	SC	0	3.8912	0	34.5800	0	2.067	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1458.8	0	SC	0	3.8907	0	34.5801	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1459.7	0	SC	0	3.8892	0	34.5800	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1460.7	0	SC	0	3.8882	0	34.5799	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1461.7	0	SC	0	3.8882	0	34.5803	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1462.7	0	SC	0	3.8877	0	34.5806	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1463.7	0	SC	0	3.8877	0	34.5801	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1464.7	0	SC	0	3.8877	0	34.5796	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1465.7	0	SC	0	3.8872	0	34.5806	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1466.7	0	SC	0	3.8872	0	34.5802	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1467.6	0	SC	0	3.8832	0	34.5807	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1468.6	0	SC	0	3.8832	0	34.5802	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1469.6	0	SC	0	3.8822	0	34.5804	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1470.6	0	SC	0	3.8797	0	34.5807	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1471.6	0	SC	0	3.8747	0	34.5809	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1472.6	0	SC	0	3.8717	0	34.5805	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1473.6	0	SC	0	3.8632	0	34.5807	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1474.6	0	SC	0	3.8608	0	34.5800	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1475.5	0	SC	0	3.8578	0	34.5803	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1476.5	0	SC	0	3.8518	0	34.5811	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1477.5	0	SC	0	3.8418	0	34.5815	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1478.5	0	SC	0	3.8383	0	34.5812	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1479.5	0	SC	0	3.8338	0	34.5812	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1480.5	0	SC	0	3.8333	0	34.5819	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1481.5	0	SC	0	3.8333	0	34.5815	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1482.5	0	SC	0	3.8333	0	34.5810	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1483.4	0	SC	0	3.8333	0	34.5816	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1484.4	0	SC	0	3.8333	0	34.5812	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1485.4	0	SC	0	3.8333	0	34.5817	0	2.068	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1486.4	0	SC	0	3.8328	0	34.5819	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1487.4	0	SC	0	3.8328	0	34.5814	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1488.4	0	SC	0	3.8328	0	34.5819	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1489.4	0	SC	0	3.8333	0	34.5811	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1490.4	0	SC	0	3.8333	0	34.5818	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1491.3	0	SC	0	3.8333	0	34.5813	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1492.3	0	SC	0	3.8328	0	34.5814	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1493.3	0	SC	0	3.8333	0	34.5815	0	2.069	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1494.3	0	SC	0	3.8328	0	34.5816	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1495.3	0	SC	0	3.8328	0	34.5819	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1496.3	0	SC	0	3.8328	0	34.5818	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1497.3	0	SC	0	3.8333	0	34.5810	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1498.3	0	SC	0	3.8333	0	34.5814	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1499.2	0	SC	0	3.8323	0	34.5819	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1500.2	0	SC	0	3.8323	0	34.5815	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1501.2	0	SC	0	3.8328	0	34.5816	0	2.070	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1502.2	0	SC	0	3.8323	0	34.5817	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1503.2	0	SC	0	3.8328	0	34.5815	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1504.2	0	SC	0	3.8328	0	34.5814	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1505.2	0	SC	0	3.8328	0	34.5816	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1506.2	0	SC	0	3.8328	0	34.5816	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1507.1	0	SC	0	3.8328	0	34.5815	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1508.1	0	SC	0	3.8323	0	34.5814	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1509.1	0	SC	0	3.8318	0	34.5817	0	2.071	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1510.1	0	SC	0	3.8318	0	34.5818	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1511.1	0	SC	0	3.8318	0	34.5823	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1512.1	0	SC	0	3.8323	0	34.5814	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1513.1	0	SC	0	3.8323	0	34.5813	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1514.1	0	SC	0	3.8323	0	34.5816	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1515.0	0	SC	0	3.8323	0	34.5816	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1516.0	0	SC	0	3.8323	0	34.5818	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1517.0	0	SC	0	3.8328	0	34.5810	0	2.072	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1518.0	0	SC	0	3.8328	0	34.5815	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1519.0	0	SC	0	3.8328	0	34.5819	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1520.0	0	SC	0	3.8328	0	34.5817	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1521.0	0	SC	0	3.8328	0	34.5814	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1522.0	0	SC	0	3.8328	0	34.5819	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1522.9	0	SC	0	3.8328	0	34.5815	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1523.9	0	SC	0	3.8328	0	34.5821	0	2.073	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1524.9	0	SC	0	3.8333	0	34.5811	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1525.9	0	SC	0	3.8328	0	34.5813	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1526.9	0	SC	0	3.8328	0	34.5819	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1527.9	0	SC	0	3.8328	0	34.5818	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1528.9	0	SC	0	3.8323	0	34.5814	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1529.9	0	SC	0	3.8313	0	34.5815	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1530.8	0	SC	0	3.8308	0	34.5812	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1531.8	0	SC	0	3.8298	0	34.5814	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1532.8	0	SC	0	3.8298	0	34.5821	0	2.074	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1533.8	0	SC	0	3.8298	0	34.5816	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1534.8	0	SC	0	3.8298	0	34.5822	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1535.8	0	SC	0	3.8298	0	34.5818	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1536.8	0	SC	0	3.8303	0	34.5818	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1537.7	0	SC	0	3.8303	0	34.5815	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1538.7	0	SC	0	3.8303	0	34.5817	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1539.7	0	SC	0	3.8303	0	34.5817	0	2.075	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1540.7	0	SC	0	3.8298	0	34.5817	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1541.7	0	SC	0	3.8298	0	34.5812	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1542.7	0	SC	0	3.8278	0	34.5818	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1543.7	0	SC	0	3.8268	0	34.5822	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1544.7	0	SC	0	3.8268	0	34.5817	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1545.6	0	SC	0	3.8268	0	34.5812	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1546.6	0	SC	0	3.8268	0	34.5818	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1547.6	0	SC	0	3.8263	0	34.5820	0	2.076	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1548.6	0	SC	0	3.8263	0	34.5816	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1549.6	0	SC	0	3.8263	0	34.5822	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1550.6	0	SC	0	3.8268	0	34.5819	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1551.6	0	SC	0	3.8268	0	34.5817	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1552.6	0	SC	0	3.8268	0	34.5817	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1553.5	0	SC	0	3.8268	0	34.5819	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1554.5	0	SC	0	3.8263	0	34.5820	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1555.5	0	SC	0	3.8268	0	34.5819	0	2.077	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1556.5	0	SC	0	3.8268	0	34.5817	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1557.5	0	SC	0	3.8268	0	34.5812	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1558.5	0	SC	0	3.8268	0	34.5819	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1559.5	0	SC	0	3.8263	0	34.5819	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1560.5	0	SC	0	3.8263	0	34.5817	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1561.4	0	SC	0	3.8259	0	34.5822	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1562.4	0	SC	0	3.8254	0	34.5814	0	2.078	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1563.4	0	SC	0	3.8249	0	34.5824	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1564.4	0	SC	0	3.8254	0	34.5816	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1565.4	0	SC	0	3.8249	0	34.5816	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1566.4	0	SC	0	3.8249	0	34.5811	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1567.4	0	SC	0	3.8244	0	34.5812	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1568.3	0	SC	0	3.8239	0	34.5812	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1569.3	0	SC	0	3.8239	0	34.5819	0	2.079	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1570.3	0	SC	0	3.8239	0	34.5814	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1571.3	0	SC	0	3.8239	0	34.5819	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1572.3	0	SC	0	3.8234	0	34.5820	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1573.3	0	SC	0	3.8234	0	34.5817	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1574.3	0	SC	0	3.8224	0	34.5822	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1575.3	0	SC	0	3.8224	0	34.5816	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1576.2	0	SC	0	3.8194	0	34.5820	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1577.2	0	SC	0	3.8184	0	34.5815	0	2.080	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1578.2	0	SC	0	3.8159	0	34.5821	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1579.2	0	SC	0	3.8149	0	34.5816	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1580.2	0	SC	0	3.8139	0	34.5819	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1581.2	0	SC	0	3.8124	0	34.5820	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1582.2	0	SC	0	3.8114	0	34.5819	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1583.2	0	SC	0	3.8114	0	34.5820	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1584.1	0	SC	0	3.8109	0	34.5824	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1585.1	0	SC	0	3.8109	0	34.5819	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1586.1	0	SC	0	3.8109	0	34.5820	0	2.081	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1587.1	0	SC	0	3.8104	0	34.5824	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1588.1	0	SC	0	3.8104	0	34.5822	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1589.1	0	SC	0	3.8109	0	34.5821	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1590.1	0	SC	0	3.8109	0	34.5817	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1591.0	0	SC	0	3.8104	0	34.5821	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1592.0	0	SC	0	3.8109	0	34.5820	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1593.0	0	SC	0	3.8104	0	34.5820	0	2.082	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1594.0	0	SC	0	3.8104	0	34.5825	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1595.0	0	SC	0	3.8104	0	34.5822	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1596.0	0	SC	0	3.8104	0	34.5817	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1597.0	0	SC	0	3.8104	0	34.5824	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1598.0	0	SC	0	3.8104	0	34.5819	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1598.9	0	SC	0	3.8104	0	34.5819	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1599.9	0	SC	0	3.8104	0	34.5821	0	2.083	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1600.9	0	SC	0	3.8104	0	34.5817	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1601.9	0	SC	0	3.8104	0	34.5822	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1602.9	0	SC	0	3.8099	0	34.5824	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1603.9	0	SC	0	3.8094	0	34.5820	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1604.9	0	SC	0	3.8079	0	34.5823	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1605.9	0	SC	0	3.8069	0	34.5828	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1606.8	0	SC	0	3.8059	0	34.5819	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1607.8	0	SC	0	3.8029	0	34.5820	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1608.8	0	SC	0	3.7994	0	34.5828	0	2.084	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1609.8	0	SC	0	3.7979	0	34.5823	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1610.8	0	SC	0	3.7969	0	34.5823	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1611.8	0	SC	0	3.7964	0	34.5828	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1612.8	0	SC	0	3.7964	0	34.5823	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1613.7	0	SC	0	3.7964	0	34.5828	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1614.7	0	SC	0	3.7964	0	34.5825	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1615.7	0	SC	0	3.7964	0	34.5827	0	2.085	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1616.7	0	SC	0	3.7964	0	34.5827	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1617.7	0	SC	0	3.7964	0	34.5827	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1618.7	0	SC	0	3.7959	0	34.5825	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1619.7	0	SC	0	3.7954	0	34.5823	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1620.7	0	SC	0	3.7954	0	34.5830	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1621.6	0	SC	0	3.7944	0	34.5824	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1622.6	0	SC	0	3.7934	0	34.5825	0	2.086	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1623.6	0	SC	0	3.7929	0	34.5830	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1624.6	0	SC	0	3.7924	0	34.5830	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1625.6	0	SC	0	3.7904	0	34.5824	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1626.6	0	SC	0	3.7899	0	34.5823	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1627.6	0	SC	0	3.7880	0	34.5825	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1628.5	0	SC	0	3.7860	0	34.5829	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1629.5	0	SC	0	3.7855	0	34.5827	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1630.5	0	SC	0	3.7850	0	34.5821	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1631.5	0	SC	0	3.7850	0	34.5826	0	2.087	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1632.5	0	SC	0	3.7850	0	34.5822	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1633.5	0	SC	0	3.7850	0	34.5829	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1634.5	0	SC	0	3.7850	0	34.5824	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1635.5	0	SC	0	3.7850	0	34.5828	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1636.4	0	SC	0	3.7850	0	34.5826	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1637.4	0	SC	0	3.7855	0	34.5825	0	2.088	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1638.4	0	SC	0	3.7855	0	34.5823	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1639.4	0	SC	0	3.7850	0	34.5828	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1640.4	0	SC	0	3.7850	0	34.5824	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1641.4	0	SC	0	3.7845	0	34.5827	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1642.4	0	SC	0	3.7845	0	34.5826	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1643.4	0	SC	0	3.7845	0	34.5831	0	2.089	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1644.3	0	SC	0	3.7845	0	34.5828	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1645.3	0	SC	0	3.7850	0	34.5827	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1646.3	0	SC	0	3.7850	0	34.5825	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1647.3	0	SC	0	3.7850	0	34.5823	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1648.3	0	SC	0	3.7780	0	34.5830	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1649.3	0	SC	0	3.7775	0	34.5830	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1650.3	0	SC	0	3.7760	0	34.5830	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1651.2	0	SC	0	3.7740	0	34.5833	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1652.2	0	SC	0	3.7740	0	34.5828	0	2.090	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1653.2	0	SC	0	3.7740	0	34.5828	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1654.2	0	SC	0	3.7745	0	34.5825	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1655.2	0	SC	0	3.7745	0	34.5832	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1656.2	0	SC	0	3.7745	0	34.5827	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1657.2	0	SC	0	3.7745	0	34.5825	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1658.2	0	SC	0	3.7740	0	34.5832	0	2.091	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1659.1	0	SC	0	3.7740	0	34.5830	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1660.1	0	SC	0	3.7740	0	34.5827	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1661.1	0	SC	0	3.7740	0	34.5832	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1662.1	0	SC	0	3.7740	0	34.5827	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1663.1	0	SC	0	3.7745	0	34.5829	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1664.1	0	SC	0	3.7740	0	34.5829	0	2.092	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1665.1	0	SC	0	3.7735	0	34.5829	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1666.0	0	SC	0	3.7730	0	34.5830	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1667.0	0	SC	0	3.7730	0	34.5834	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1668.0	0	SC	0	3.7730	0	34.5832	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1669.0	0	SC	0	3.7730	0	34.5827	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1670.0	0	SC	0	3.7730	0	34.5823	0	2.093	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1671.0	0	SC	0	3.7725	0	34.5834	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1672.0	0	SC	0	3.7730	0	34.5824	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1672.9	0	SC	0	3.7730	0	34.5831	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1673.9	0	SC	0	3.7725	0	34.5832	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1674.9	0	SC	0	3.7720	0	34.5832	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1675.9	0	SC	0	3.7725	0	34.5829	0	2.094	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1676.9	0	SC	0	3.7725	0	34.5829	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1677.9	0	SC	0	3.7725	0	34.5826	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1678.9	0	SC	0	3.7725	0	34.5831	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1679.9	0	SC	0	3.7725	0	34.5827	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1680.8	0	SC	0	3.7715	0	34.5832	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1681.8	0	SC	0	3.7670	0	34.5831	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1682.8	0	SC	0	3.7660	0	34.5833	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1683.8	0	SC	0	3.7655	0	34.5830	0	2.095	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1684.8	0	SC	0	3.7645	0	34.5835	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1685.8	0	SC	0	3.7630	0	34.5836	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1686.8	0	SC	0	3.7630	0	34.5831	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1687.7	0	SC	0	3.7630	0	34.5828	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1688.7	0	SC	0	3.7630	0	34.5829	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1689.7	0	SC	0	3.7625	0	34.5830	0	2.096	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1690.7	0	SC	0	3.7620	0	34.5835	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1691.7	0	SC	0	3.7615	0	34.5836	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1692.7	0	SC	0	3.7615	0	34.5831	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1693.7	0	SC	0	3.7605	0	34.5833	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1694.7	0	SC	0	3.7595	0	34.5831	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1695.6	0	SC	0	3.7580	0	34.5832	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1696.6	0	SC	0	3.7540	0	34.5829	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1697.6	0	SC	0	3.7525	0	34.5832	0	2.097	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1698.6	0	SC	0	3.7520	0	34.5832	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1699.6	0	SC	0	3.7520	0	34.5827	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1700.6	0	SC	0	3.7501	0	34.5833	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1701.6	0	SC	0	3.7466	0	34.5838	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1702.5	0	SC	0	3.7466	0	34.5834	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1703.5	0	SC	0	3.7461	0	34.5834	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1704.5	0	SC	0	3.7466	0	34.5836	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1705.5	0	SC	0	3.7466	0	34.5831	0	2.098	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1706.5	0	SC	0	3.7456	0	34.5832	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1707.5	0	SC	0	3.7436	0	34.5833	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1708.5	0	SC	0	3.7421	0	34.5836	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1709.4	0	SC	0	3.7401	0	34.5836	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1710.4	0	SC	0	3.7386	0	34.5836	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1711.4	0	SC	0	3.7366	0	34.5837	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1712.4	0	SC	0	3.7361	0	34.5837	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1713.4	0	SC	0	3.7361	0	34.5837	0	2.099	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1714.4	0	SC	0	3.7356	0	34.5834	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1715.4	0	SC	0	3.7341	0	34.5837	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1716.4	0	SC	0	3.7321	0	34.5836	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1717.3	0	SC	0	3.7316	0	34.5837	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1718.3	0	SC	0	3.7316	0	34.5834	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1719.3	0	SC	0	3.7311	0	34.5844	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1720.3	0	SC	0	3.7306	0	34.5836	0	2.100	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1721.3	0	SC	0	3.7301	0	34.5835	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1722.3	0	SC	0	3.7291	0	34.5839	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1723.3	0	SC	0	3.7286	0	34.5839	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1724.2	0	SC	0	3.7281	0	34.5839	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1725.2	0	SC	0	3.7276	0	34.5840	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1726.2	0	SC	0	3.7271	0	34.5840	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1727.2	0	SC	0	3.7256	0	34.5842	0	2.101	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1728.2	0	SC	0	3.7251	0	34.5840	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1729.2	0	SC	0	3.7236	0	34.5839	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1730.2	0	SC	0	3.7226	0	34.5841	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1731.1	0	SC	0	3.7166	0	34.5842	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1732.1	0	SC	0	3.7151	0	34.5842	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1733.1	0	SC	0	3.7142	0	34.5848	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1734.1	0	SC	0	3.7117	0	34.5844	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1735.1	0	SC	0	3.7112	0	34.5839	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1736.1	0	SC	0	3.7102	0	34.5840	0	2.102	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1737.1	0	SC	0	3.7102	0	34.5836	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1738.1	0	SC	0	3.7102	0	34.5842	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1739.0	0	SC	0	3.7097	0	34.5842	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1740.0	0	SC	0	3.7087	0	34.5839	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1741.0	0	SC	0	3.7077	0	34.5842	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1742.0	0	SC	0	3.7072	0	34.5842	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1743.0	0	SC	0	3.7067	0	34.5843	0	2.103	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1744.0	0	SC	0	3.7007	0	34.5844	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1745.0	0	SC	0	3.7017	0	34.5840	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1745.9	0	SC	0	3.6987	0	34.5851	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1746.9	0	SC	0	3.6967	0	34.5846	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1747.9	0	SC	0	3.6957	0	34.5840	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1748.9	0	SC	0	3.6952	0	34.5848	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1749.9	0	SC	0	3.6952	0	34.5847	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1750.9	0	SC	0	3.6957	0	34.5847	0	2.104	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1751.9	0	SC	0	3.6952	0	34.5850	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1752.8	0	SC	0	3.6947	0	34.5850	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1753.8	0	SC	0	3.6947	0	34.5845	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1754.8	0	SC	0	3.6942	0	34.5849	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1755.8	0	SC	0	3.6942	0	34.5846	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1756.8	0	SC	0	3.6937	0	34.5850	0	2.105	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1757.8	0	SC	0	3.6922	0	34.5850	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1758.8	0	SC	0	3.6912	0	34.5848	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1759.7	0	SC	0	3.6912	0	34.5853	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1760.7	0	SC	0	3.6902	0	34.5848	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1761.7	0	SC	0	3.6907	0	34.5852	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1762.7	0	SC	0	3.6907	0	34.5853	0	2.106	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1763.7	0	SC	0	3.6912	0	34.5846	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1764.7	0	SC	0	3.6907	0	34.5846	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1765.7	0	SC	0	3.6902	0	34.5847	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1766.7	0	SC	0	3.6902	0	34.5854	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1767.6	0	SC	0	3.6907	0	34.5845	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1768.6	0	SC	0	3.6902	0	34.5853	0	2.107	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1769.6	0	SC	0	3.6907	0	34.5845	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1770.6	0	SC	0	3.6907	0	34.5850	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1771.6	0	SC	0	3.6907	0	34.5847	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1772.6	0	SC	0	3.6907	0	34.5853	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1773.6	0	SC	0	3.6887	0	34.5852	0	2.108	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1774.5	0	SC	0	3.6882	0	34.5851	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1775.5	0	SC	0	3.6887	0	34.5848	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1776.5	0	SC	0	3.6892	0	34.5850	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1777.5	0	SC	0	3.6887	0	34.5851	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1778.5	0	SC	0	3.6887	0	34.5847	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1779.5	0	SC	0	3.6892	0	34.5845	0	2.109	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1780.5	0	SC	0	3.6897	0	34.5848	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1781.4	0	SC	0	3.6902	0	34.5847	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1782.4	0	SC	0	3.6902	0	34.5847	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1783.4	0	SC	0	3.6902	0	34.5851	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1784.4	0	SC	0	3.6902	0	34.5849	0	2.110	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1785.4	0	SC	0	3.6902	0	34.5848	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1786.4	0	SC	0	3.6902	0	34.5845	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1787.4	0	SC	0	3.6912	0	34.5846	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1788.3	0	SC	0	3.6912	0	34.5850	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1789.3	0	SC	0	3.6917	0	34.5845	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1790.3	0	SC	0	3.6917	0	34.5850	0	2.111	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1791.3	0	SC	0	3.6912	0	34.5847	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1792.3	0	SC	0	3.6897	0	34.5851	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1793.3	0	SC	0	3.6892	0	34.5849	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1794.3	0	SC	0	3.6887	0	34.5850	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1795.2	0	SC	0	3.6877	0	34.5851	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1796.2	0	SC	0	3.6877	0	34.5846	0	2.112	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1797.2	0	SC	0	3.6877	0	34.5848	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1798.2	0	SC	0	3.6877	0	34.5847	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1799.2	0	SC	0	3.6872	0	34.5853	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1800.2	0	SC	0	3.6872	0	34.5851	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1801.2	0	SC	0	3.6877	0	34.5843	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1802.1	0	SC	0	3.6877	0	34.5848	0	2.113	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1803.1	0	SC	0	3.6877	0	34.5851	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1804.1	0	SC	0	3.6877	0	34.5849	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1805.1	0	SC	0	3.6882	0	34.5848	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1806.1	0	SC	0	3.6882	0	34.5846	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1807.1	0	SC	0	3.6882	0	34.5848	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1808.1	0	SC	0	3.6882	0	34.5848	0	2.114	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1809.0	0	SC	0	3.6882	0	34.5849	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1810.0	0	SC	0	3.6887	0	34.5845	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1811.0	0	SC	0	3.6887	0	34.5851	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1812.0	0	SC	0	3.6887	0	34.5847	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1813.0	0	SC	0	3.6887	0	34.5843	0	2.115	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1814.0	0	SC	0	3.6887	0	34.5850	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1815.0	0	SC	0	3.6887	0	34.5846	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1816.0	0	SC	0	3.6887	0	34.5852	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1816.9	0	SC	0	3.6892	0	34.5850	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1817.9	0	SC	0	3.6892	0	34.5849	0	2.116	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1818.9	0	SC	0	3.6887	0	34.5849	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1819.9	0	SC	0	3.6887	0	34.5854	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1820.9	0	SC	0	3.6892	0	34.5846	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1821.9	0	SC	0	3.6897	0	34.5847	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1822.9	0	SC	0	3.6897	0	34.5848	0	2.117	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1823.8	0	SC	0	3.6892	0	34.5856	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1824.8	0	SC	0	3.6897	0	34.5846	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1825.8	0	SC	0	3.6887	0	34.5851	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1826.8	0	SC	0	3.6887	0	34.5847	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1827.8	0	SC	0	3.6887	0	34.5843	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1828.8	0	SC	0	3.6887	0	34.5848	0	2.118	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1829.8	0	SC	0	3.6882	0	34.5854	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1830.7	0	SC	0	3.6892	0	34.5849	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1831.7	0	SC	0	3.6897	0	34.5847	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1832.7	0	SC	0	3.6902	0	34.5847	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1833.7	0	SC	0	3.6902	0	34.5844	0	2.119	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1834.7	0	SC	0	3.6902	0	34.5847	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1835.7	0	SC	0	3.6897	0	34.5849	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1836.7	0	SC	0	3.6872	0	34.5849	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1837.6	0	SC	0	3.6877	0	34.5851	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1838.6	0	SC	0	3.6877	0	34.5846	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1839.6	0	SC	0	3.6877	0	34.5852	0	2.120	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1840.6	0	SC	0	3.6877	0	34.5848	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1841.6	0	SC	0	3.6877	0	34.5854	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1842.6	0	SC	0	3.6882	0	34.5845	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1843.6	0	SC	0	3.6882	0	34.5852	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1844.5	0	SC	0	3.6882	0	34.5852	0	2.121	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1845.5	0	SC	0	3.6887	0	34.5849	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1846.5	0	SC	0	3.6887	0	34.5845	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1847.5	0	SC	0	3.6887	0	34.5852	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1848.5	0	SC	0	3.6887	0	34.5847	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1849.5	0	SC	0	3.6887	0	34.5854	0	2.122	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1850.5	0	SC	0	3.6887	0	34.5849	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1851.4	0	SC	0	3.6887	0	34.5855	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1852.4	0	SC	0	3.6887	0	34.5851	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1853.4	0	SC	0	3.6887	0	34.5847	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1854.4	0	SC	0	3.6887	0	34.5854	0	2.123	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1855.4	0	SC	0	3.6887	0	34.5849	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1856.4	0	SC	0	3.6887	0	34.5855	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1857.4	0	SC	0	3.6887	0	34.5851	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1858.3	0	SC	0	3.6887	0	34.5850	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1859.3	0	SC	0	3.6887	0	34.5853	0	2.124	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1860.3	0	SC	0	3.6887	0	34.5849	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1861.3	0	SC	0	3.6887	0	34.5847	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1862.3	0	SC	0	3.6887	0	34.5849	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1863.3	0	SC	0	3.6887	0	34.5856	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1864.3	0	SC	0	3.6887	0	34.5851	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1865.2	0	SC	0	3.6892	0	34.5844	0	2.125	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1866.2	0	SC	0	3.6887	0	34.5853	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1867.2	0	SC	0	3.6887	0	34.5848	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1868.2	0	SC	0	3.6887	0	34.5852	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1869.2	0	SC	0	3.6887	0	34.5851	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1870.2	0	SC	0	3.6887	0	34.5846	0	2.126	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1871.2	0	SC	0	3.6882	0	34.5846	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1872.1	0	SC	0	3.6882	0	34.5852	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1873.1	0	SC	0	3.6882	0	34.5849	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1874.1	0	SC	0	3.6882	0	34.5856	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1875.1	0	SC	0	3.6887	0	34.5846	0	2.127	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1876.1	0	SC	0	3.6882	0	34.5846	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1877.1	0	SC	0	3.6877	0	34.5847	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1878.1	0	SC	0	3.6877	0	34.5849	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1879.0	0	SC	0	3.6877	0	34.5849	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1880.0	0	SC	0	3.6877	0	34.5847	0	2.128	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1881.0	0	SC	0	3.6877	0	34.5851	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1882.0	0	SC	0	3.6877	0	34.5847	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1883.0	0	SC	0	3.6877	0	34.5852	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1884.0	0	SC	0	3.6877	0	34.5849	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1885.0	0	SC	0	3.6877	0	34.5855	0	2.129	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1885.9	0	SC	0	3.6872	0	34.5856	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1886.9	0	SC	0	3.6872	0	34.5848	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1887.9	0	SC	0	3.6857	0	34.5846	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1888.9	0	SC	0	3.6842	0	34.5850	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1889.9	0	SC	0	3.6842	0	34.5850	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1890.9	0	SC	0	3.6842	0	34.5852	0	2.130	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1891.9	0	SC	0	3.6842	0	34.5847	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1892.8	0	SC	0	3.6842	0	34.5854	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1893.8	0	SC	0	3.6842	0	34.5850	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1894.8	0	SC	0	3.6842	0	34.5845	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1895.8	0	SC	0	3.6842	0	34.5852	0	2.131	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1896.8	0	SC	0	3.6842	0	34.5847	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1897.8	0	SC	0	3.6837	0	34.5850	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1898.7	0	SC	0	3.6837	0	34.5855	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1899.7	0	SC	0	3.6822	0	34.5854	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1900.7	0	SC	0	3.6812	0	34.5848	0	2.132	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1901.7	0	SC	0	3.6812	0	34.5855	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1902.7	0	SC	0	3.6807	0	34.5855	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1903.7	0	SC	0	3.6802	0	34.5856	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1904.7	0	SC	0	3.6797	0	34.5856	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1905.6	0	SC	0	3.6792	0	34.5847	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1906.6	0	SC	0	3.6792	0	34.5852	0	2.133	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1907.6	0	SC	0	3.6782	0	34.5853	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1908.6	0	SC	0	3.6748	0	34.5855	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1909.6	0	SC	0	3.6733	0	34.5852	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1910.6	0	SC	0	3.6718	0	34.5852	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1911.6	0	SC	0	3.6718	0	34.5846	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1912.5	0	SC	0	3.6713	0	34.5848	0	2.134	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1913.5	0	SC	0	3.6708	0	34.5858	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1914.5	0	SC	0	3.6708	0	34.5854	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1915.5	0	SC	0	3.6708	0	34.5855	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1916.5	0	SC	0	3.6703	0	34.5861	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1917.5	0	SC	0	3.6703	0	34.5857	0	2.135	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1918.5	0	SC	0	3.6703	0	34.5852	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1919.4	0	SC	0	3.6693	0	34.5858	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1920.4	0	SC	0	3.6688	0	34.5858	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1921.4	0	SC	0	3.6683	0	34.5852	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1922.4	0	SC	0	3.6653	0	34.5851	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1923.4	0	SC	0	3.6648	0	34.5851	0	2.136	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1924.4	0	SC	0	3.6643	0	34.5859	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1925.4	0	SC	0	3.6643	0	34.5858	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1926.3	0	SC	0	3.6638	0	34.5859	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1927.3	0	SC	0	3.6638	0	34.5854	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1928.3	0	SC	0	3.6638	0	34.5860	0	2.137	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1929.3	0	SC	0	3.6638	0	34.5856	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1930.3	0	SC	0	3.6638	0	34.5862	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1931.3	0	SC	0	3.6638	0	34.5859	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1932.3	0	SC	0	3.6613	0	34.5855	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1933.2	0	SC	0	3.6598	0	34.5856	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1934.2	0	SC	0	3.6598	0	34.5852	0	2.138	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1935.2	0	SC	0	3.6593	0	34.5852	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1936.2	0	SC	0	3.6583	0	34.5858	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1937.2	0	SC	0	3.6578	0	34.5858	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1938.2	0	SC	0	3.6573	0	34.5859	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1939.2	0	SC	0	3.6573	0	34.5854	0	2.139	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1940.1	0	SC	0	3.6563	0	34.5860	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1941.1	0	SC	0	3.6558	0	34.5860	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1942.1	0	SC	0	3.6558	0	34.5856	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1943.1	0	SC	0	3.6558	0	34.5861	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1944.1	0	SC	0	3.6558	0	34.5857	0	2.140	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1945.1	0	SC	0	3.6558	0	34.5861	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1946.0	0	SC	0	3.6558	0	34.5859	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1947.0	0	SC	0	3.6558	0	34.5858	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1948.0	0	SC	0	3.6558	0	34.5860	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1949.0	0	SC	0	3.6558	0	34.5857	0	2.141	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1950.0	0	SC	0	3.6553	0	34.5857	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1951.0	0	SC	0	3.6558	0	34.5858	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1952.0	0	SC	0	3.6558	0	34.5854	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1952.9	0	SC	0	3.6553	0	34.5863	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1953.9	0	SC	0	3.6553	0	34.5862	0	2.142	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1954.9	0	SC	0	3.6553	0	34.5857	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1955.9	0	SC	0	3.6553	0	34.5856	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1956.9	0	SC	0	3.6553	0	34.5860	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1957.9	0	SC	0	3.6553	0	34.5855	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1958.9	0	SC	0	3.6553	0	34.5861	0	2.143	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1959.8	0	SC	0	3.6553	0	34.5857	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1960.8	0	SC	0	3.6548	0	34.5858	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1961.8	0	SC	0	3.6548	0	34.5853	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1962.8	0	SC	0	3.6538	0	34.5859	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1963.8	0	SC	0	3.6528	0	34.5861	0	2.144	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1964.8	0	SC	0	3.6523	0	34.5860	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1965.8	0	SC	0	3.6518	0	34.5857	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1966.7	0	SC	0	3.6513	0	34.5863	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1967.7	0	SC	0	3.6513	0	34.5861	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1968.7	0	SC	0	3.6503	0	34.5863	0	2.145	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1969.7	0	SC	0	3.6493	0	34.5861	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1970.7	0	SC	0	3.6488	0	34.5861	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1971.7	0	SC	0	3.6483	0	34.5862	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1972.6	0	SC	0	3.6483	0	34.5857	0	2.146	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1973.6	0	SC	0	3.6478	0	34.5857	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1974.6	0	SC	0	3.6473	0	34.5858	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1975.6	0	SC	0	3.6468	0	34.5858	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1976.6	0	SC	0	3.6448	0	34.5863	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1977.6	0	SC	0	3.6438	0	34.5867	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1978.6	0	SC	0	3.6433	0	34.5863	0	2.147	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1979.5	0	SC	0	3.6433	0	34.5864	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1980.5	0	SC	0	3.6433	0	34.5859	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1981.5	0	SC	0	3.6433	0	34.5855	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1982.5	0	SC	0	3.6428	0	34.5865	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1983.5	0	SC	0	3.6428	0	34.5862	0	2.148	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1984.5	0	SC	0	3.6423	0	34.5863	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1985.5	0	SC	0	3.6418	0	34.5863	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1986.4	0	SC	0	3.6389	0	34.5865	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1987.4	0	SC	0	3.6379	0	34.5860	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1988.4	0	SC	0	3.6374	0	34.5861	0	2.149	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1989.4	0	SC	0	3.6379	0	34.5860	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1990.4	0	SC	0	3.6379	0	34.5861	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1991.4	0	SC	0	3.6374	0	34.5867	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1992.4	0	SC	0	3.6374	0	34.5864	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1993.3	0	SC	0	3.6374	0	34.5860	0	2.150	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1994.3	0	SC	0	3.6374	0	34.5865	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1995.3	0	SC	0	3.6374	0	34.5862	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1996.3	0	SC	0	3.6374	0	34.5869	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1997.3	0	SC	0	3.6379	0	34.5860	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1998.3	0	SC	0	3.6374	0	34.5866	0	2.151	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	1999.2	0	SC	0	3.6364	0	34.5865	0	2.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2000.2	0	SC	0	3.6364	0	34.5861	0	2.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2001.2	0	SC	0	3.6354	0	34.5865	0	2.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2002.2	0	SC	0	3.6349	0	34.5867	0	2.152	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2003.2	0	SC	0	3.6354	0	34.5860	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2004.2	0	SC	0	3.6354	0	34.5864	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2005.2	0	SC	0	3.6354	0	34.5859	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2006.1	0	SC	0	3.6354	0	34.5866	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2007.1	0	SC	0	3.6354	0	34.5862	0	2.153	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2008.1	0	SC	0	3.6359	0	34.5864	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2009.1	0	SC	0	3.6354	0	34.5863	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2010.1	0	SC	0	3.6344	0	34.5863	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2011.1	0	SC	0	3.6344	0	34.5865	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2012.1	0	SC	0	3.6344	0	34.5860	0	2.154	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2013.0	0	SC	0	3.6339	0	34.5862	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2014.0	0	SC	0	3.6334	0	34.5861	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2015.0	0	SC	0	3.6334	0	34.5868	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2016.0	0	SC	0	3.6334	0	34.5864	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2017.0	0	SC	0	3.6339	0	34.5866	0	2.155	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2018.0	0	SC	0	3.6339	0	34.5863	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2018.9	0	SC	0	3.6339	0	34.5868	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2019.9	0	SC	0	3.6339	0	34.5863	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2020.9	0	SC	0	3.6339	0	34.5866	0	2.156	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2021.9	0	SC	0	3.6339	0	34.5866	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2022.9	0	SC	0	3.6334	0	34.5866	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2023.9	0	SC	0	3.6339	0	34.5867	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2024.9	0	SC	0	3.6339	0	34.5863	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2025.8	0	SC	0	3.6324	0	34.5863	0	2.157	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2026.8	0	SC	0	3.6324	0	34.5870	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2027.8	0	SC	0	3.6324	0	34.5865	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2028.8	0	SC	0	3.6324	0	34.5861	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2029.8	0	SC	0	3.6324	0	34.5867	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2030.8	0	SC	0	3.6319	0	34.5868	0	2.158	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2031.8	0	SC	0	3.6319	0	34.5863	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2032.7	0	SC	0	3.6314	0	34.5864	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2033.7	0	SC	0	3.6299	0	34.5866	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2034.7	0	SC	0	3.6289	0	34.5867	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2035.7	0	SC	0	3.6269	0	34.5862	0	2.159	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2036.7	0	SC	0	3.6264	0	34.5866	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2037.7	0	SC	0	3.6269	0	34.5863	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2038.6	0	SC	0	3.6264	0	34.5872	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2039.6	0	SC	0	3.6264	0	34.5871	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2040.6	0	SC	0	3.6269	0	34.5862	0	2.160	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2041.6	0	SC	0	3.6269	0	34.5868	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2042.6	0	SC	0	3.6269	0	34.5865	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2043.6	0	SC	0	3.6264	0	34.5871	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2044.6	0	SC	0	3.6269	0	34.5866	0	2.161	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2045.5	0	SC	0	3.6264	0	34.5866	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2046.5	0	SC	0	3.6264	0	34.5863	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2047.5	0	SC	0	3.6264	0	34.5862	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2048.5	0	SC	0	3.6259	0	34.5867	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2049.5	0	SC	0	3.6259	0	34.5864	0	2.162	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2050.5	0	SC	0	3.6249	0	34.5870	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2051.4	0	SC	0	3.6244	0	34.5866	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2052.4	0	SC	0	3.6239	0	34.5866	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2053.4	0	SC	0	3.6234	0	34.5867	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2054.4	0	SC	0	3.6234	0	34.5867	0	2.163	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2055.4	0	SC	0	3.6229	0	34.5868	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2056.4	0	SC	0	3.6219	0	34.5874	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2057.4	0	SC	0	3.6214	0	34.5863	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2058.3	0	SC	0	3.6214	0	34.5869	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2059.3	0	SC	0	3.6214	0	34.5869	0	2.164	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2060.3	0	SC	0	3.6214	0	34.5871	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2061.3	0	SC	0	3.6219	0	34.5867	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2062.3	0	SC	0	3.6219	0	34.5868	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2063.3	0	SC	0	3.6219	0	34.5873	0	2.165	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2064.2	0	SC	0	3.6219	0	34.5870	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2065.2	0	SC	0	3.6219	0	34.5866	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2066.2	0	SC	0	3.6224	0	34.5867	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2067.2	0	SC	0	3.6224	0	34.5863	0	2.166	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2068.2	0	SC	0	3.6224	0	34.5870	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2069.2	0	SC	0	3.6224	0	34.5865	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2070.2	0	SC	0	3.6224	0	34.5872	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2071.1	0	SC	0	3.6224	0	34.5868	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2072.1	0	SC	0	3.6229	0	34.5868	0	2.167	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2073.1	0	SC	0	3.6229	0	34.5865	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2074.1	0	SC	0	3.6229	0	34.5871	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2075.1	0	SC	0	3.6229	0	34.5867	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2076.1	0	SC	0	3.6234	0	34.5868	0	2.168	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2077.1	0	SC	0	3.6234	0	34.5865	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2078.0	0	SC	0	3.6234	0	34.5868	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2079.0	0	SC	0	3.6234	0	34.5867	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2080.0	0	SC	0	3.6234	0	34.5872	0	2.169	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2081.0	0	SC	0	3.6234	0	34.5869	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2082.0	0	SC	0	3.6239	0	34.5863	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2083.0	0	SC	0	3.6234	0	34.5871	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2083.9	0	SC	0	3.6234	0	34.5867	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2084.9	0	SC	0	3.6234	0	34.5866	0	2.170	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2085.9	0	SC	0	3.6234	0	34.5868	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2086.9	0	SC	0	3.6234	0	34.5864	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2087.9	0	SC	0	3.6229	0	34.5864	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2088.9	0	SC	0	3.6229	0	34.5870	0	2.171	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2089.9	0	SC	0	3.6229	0	34.5867	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2090.8	0	SC	0	3.6229	0	34.5869	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2091.8	0	SC	0	3.6229	0	34.5869	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2092.8	0	SC	0	3.6229	0	34.5864	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2093.8	0	SC	0	3.6229	0	34.5869	0	2.172	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2094.8	0	SC	0	3.6229	0	34.5867	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2095.8	0	SC	0	3.6229	0	34.5872	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2096.7	0	SC	0	3.6229	0	34.5869	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2097.7	0	SC	0	3.6234	0	34.5867	0	2.173	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2098.7	0	SC	0	3.6234	0	34.5867	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2099.7	0	SC	0	3.6234	0	34.5871	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2100.7	0	SC	0	3.6234	0	34.5869	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2101.7	0	SC	0	3.6224	0	34.5871	0	2.174	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2102.7	0	SC	0	3.6224	0	34.5870	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2103.6	0	SC	0	3.6224	0	34.5865	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2104.6	0	SC	0	3.6224	0	34.5871	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2105.6	0	SC	0	3.6224	0	34.5868	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2106.6	0	SC	0	3.6229	0	34.5869	0	2.175	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2107.6	0	SC	0	3.6229	0	34.5865	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2108.6	0	SC	0	3.6229	0	34.5871	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2109.5	0	SC	0	3.6229	0	34.5868	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2110.5	0	SC	0	3.6229	0	34.5874	0	2.176	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2111.5	0	SC	0	3.6229	0	34.5870	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2112.5	0	SC	0	3.6229	0	34.5864	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2113.5	0	SC	0	3.6209	0	34.5871	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2114.5	0	SC	0	3.6214	0	34.5867	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2115.5	0	SC	0	3.6189	0	34.5871	0	2.177	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2116.4	0	SC	0	3.6184	0	34.5870	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2117.4	0	SC	0	3.6184	0	34.5865	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2118.4	0	SC	0	3.6179	0	34.5873	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2119.4	0	SC	0	3.6184	0	34.5868	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2120.4	0	SC	0	3.6184	0	34.5870	0	2.178	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2121.4	0	SC	0	3.6184	0	34.5870	0	2.179	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2122.3	0	SC	0	3.6184	0	34.5875	0	2.179	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2123.3	0	SC	0	3.6189	0	34.5867	0	2.179	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2124.3	0	SC	0	3.6189	0	34.5873	0	2.179	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2125.3	0	SC	0	3.6189	0	34.5870	0	2.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2126.3	0	SC	0	3.6189	0	34.5872	0	2.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2127.3	0	SC	0	3.6189	0	34.5871	0	2.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2128.2	0	SC	0	3.6189	0	34.5875	0	2.180	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2129.2	0	SC	0	3.6189	0	34.5874	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2130.2	0	SC	0	3.6189	0	34.5869	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2131.2	0	SC	0	3.6194	0	34.5866	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2132.2	0	SC	0	3.6194	0	34.5870	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2133.2	0	SC	0	3.6199	0	34.5868	0	2.181	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2134.2	0	SC	0	3.6199	0	34.5867	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2135.1	0	SC	0	3.6199	0	34.5871	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2136.1	0	SC	0	3.6199	0	34.5872	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2137.1	0	SC	0	3.6199	0	34.5873	0	2.182	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2138.1	0	SC	0	3.6204	0	34.5864	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2139.1	0	SC	0	3.6199	0	34.5869	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2140.1	0	SC	0	3.6199	0	34.5870	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2141.0	0	SC	0	3.6199	0	34.5871	0	2.183	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2142.0	0	SC	0	3.6199	0	34.5872	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2143.0	0	SC	0	3.6199	0	34.5869	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2144.0	0	SC	0	3.6204	0	34.5870	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2145.0	0	SC	0	3.6204	0	34.5873	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2146.0	0	SC	0	3.6204	0	34.5873	0	2.184	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2147.0	0	SC	0	3.6204	0	34.5869	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2147.9	0	SC	0	3.6199	0	34.5869	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2148.9	0	SC	0	3.6199	0	34.5864	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2149.9	0	SC	0	3.6194	0	34.5870	0	2.185	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2150.9	0	SC	0	3.6199	0	34.5875	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2151.9	0	SC	0	3.6184	0	34.5871	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2152.9	0	SC	0	3.6189	0	34.5867	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2153.8	0	SC	0	3.6189	0	34.5875	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2154.8	0	SC	0	3.6194	0	34.5869	0	2.186	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2155.8	0	SC	0	3.6184	0	34.5871	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2156.8	0	SC	0	3.6184	0	34.5866	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2157.8	0	SC	0	3.6184	0	34.5872	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2158.8	0	SC	0	3.6179	0	34.5874	0	2.187	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2159.7	0	SC	0	3.6179	0	34.5871	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2160.7	0	SC	0	3.6184	0	34.5870	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2161.7	0	SC	0	3.6179	0	34.5871	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2162.7	0	SC	0	3.6174	0	34.5871	0	2.188	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2163.7	0	SC	0	3.6174	0	34.5867	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2164.7	0	SC	0	3.6174	0	34.5873	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2165.7	0	SC	0	3.6174	0	34.5869	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2166.6	0	SC	0	3.6169	0	34.5873	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2167.6	0	SC	0	3.6149	0	34.5875	0	2.189	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2168.6	0	SC	0	3.6144	0	34.5876	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2169.6	0	SC	0	3.6144	0	34.5872	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2170.6	0	SC	0	3.6144	0	34.5870	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2171.6	0	SC	0	3.6149	0	34.5870	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2172.5	0	SC	0	3.6149	0	34.5874	0	2.190	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2173.5	0	SC	0	3.6149	0	34.5871	0	2.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2174.5	0	SC	0	3.6149	0	34.5877	0	2.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2175.5	0	SC	0	3.6154	0	34.5873	0	2.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2176.5	0	SC	0	3.6154	0	34.5873	0	2.191	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2177.5	0	SC	0	3.6149	0	34.5874	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2178.4	0	SC	0	3.6124	0	34.5873	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2179.4	0	SC	0	3.6114	0	34.5878	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2180.4	0	SC	0	3.6114	0	34.5874	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2181.4	0	SC	0	3.6114	0	34.5869	0	2.192	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2182.4	0	SC	0	3.6114	0	34.5873	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2183.4	0	SC	0	3.6109	0	34.5873	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2184.4	0	SC	0	3.6099	0	34.5872	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2185.3	0	SC	0	3.6099	0	34.5878	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2186.3	0	SC	0	3.6104	0	34.5872	0	2.193	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2187.3	0	SC	0	3.6104	0	34.5875	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2188.3	0	SC	0	3.6104	0	34.5870	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2189.3	0	SC	0	3.6104	0	34.5874	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2190.3	0	SC	0	3.6104	0	34.5873	0	2.194	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2191.2	0	SC	0	3.6104	0	34.5878	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2192.2	0	SC	0	3.6104	0	34.5876	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2193.2	0	SC	0	3.6104	0	34.5873	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2194.2	0	SC	0	3.6104	0	34.5877	0	2.195	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2195.2	0	SC	0	3.6104	0	34.5873	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2196.2	0	SC	0	3.6104	0	34.5879	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2197.1	0	SC	0	3.6104	0	34.5876	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2198.1	0	SC	0	3.6099	0	34.5876	0	2.196	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2199.1	0	SC	0	3.6099	0	34.5872	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2200.1	0	SC	0	3.6099	0	34.5873	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2201.1	0	SC	0	3.6099	0	34.5874	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2202.1	0	SC	0	3.6099	0	34.5877	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2203.1	0	SC	0	3.6099	0	34.5877	0	2.197	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2204.0	0	SC	0	3.6094	0	34.5877	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2205.0	0	SC	0	3.6094	0	34.5873	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2206.0	0	SC	0	3.6079	0	34.5880	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2207.0	0	SC	0	3.6079	0	34.5879	0	2.198	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2208.0	0	SC	0	3.6084	0	34.5874	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2209.0	0	SC	0	3.6084	0	34.5876	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2209.9	0	SC	0	3.6084	0	34.5874	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2210.9	0	SC	0	3.6084	0	34.5878	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2211.9	0	SC	0	3.6079	0	34.5880	0	2.199	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2212.9	0	SC	0	3.6079	0	34.5875	0	2.200	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2213.9	0	SC	0	3.6079	0	34.5877	0	2.200	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2214.9	0	SC	0	3.6079	0	34.5877	0	2.200	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2215.8	0	SC	0	3.6084	0	34.5876	0	2.200	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2216.8	0	SC	0	3.6084	0	34.5874	0	2.201	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2217.8	0	SC	0	3.6079	0	34.5879	0	2.201	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2218.8	0	SC	0	3.6084	0	34.5875	0	2.201	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2219.8	0	SC	0	3.6079	0	34.5873	0	2.201	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2220.8	0	SC	0	3.6069	0	34.5878	0	2.202	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2221.8	0	SC	0	3.6064	0	34.5883	0	2.202	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2222.7	0	SC	0	3.6074	0	34.5875	0	2.202	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2223.7	0	SC	0	3.6069	0	34.5880	0	2.202	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2224.7	0	SC	0	3.6074	0	34.5878	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2225.7	0	SC	0	3.6079	0	34.5872	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2226.7	0	SC	0	3.6079	0	34.5878	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2227.7	0	SC	0	3.6089	0	34.5875	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2228.6	0	SC	0	3.6084	0	34.5877	0	2.203	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2229.6	0	SC	0	3.6089	0	34.5879	0	2.204	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2230.6	0	SC	0	3.6089	0	34.5874	0	2.204	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2231.6	0	SC	0	3.6084	0	34.5875	0	2.204	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2232.6	0	SC	0	3.6084	0	34.5876	0	2.204	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2233.6	0	SC	0	3.6084	0	34.5879	0	2.205	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2234.5	0	SC	0	3.6089	0	34.5878	0	2.205	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2235.5	0	SC	0	3.6089	0	34.5875	0	2.205	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2236.5	0	SC	0	3.6089	0	34.5882	0	2.205	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2237.5	0	SC	0	3.6094	0	34.5874	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2238.5	0	SC	0	3.6094	0	34.5879	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2239.5	0	SC	0	3.6094	0	34.5876	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2240.4	0	SC	0	3.6094	0	34.5877	0	2.206	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2241.4	0	SC	0	3.6099	0	34.5880	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2242.4	0	SC	0	3.6099	0	34.5878	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2243.4	0	SC	0	3.6099	0	34.5879	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2244.4	0	SC	0	3.6104	0	34.5875	0	2.207	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2245.4	0	SC	0	3.6104	0	34.5881	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2246.3	0	SC	0	3.6099	0	34.5883	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2247.3	0	SC	0	3.6099	0	34.5878	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2248.3	0	SC	0	3.6099	0	34.5874	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2249.3	0	SC	0	3.6094	0	34.5874	0	2.208	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2250.3	0	SC	0	3.6094	0	34.5877	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2251.3	0	SC	0	3.6094	0	34.5877	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2252.3	0	SC	0	3.6094	0	34.5872	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2253.2	0	SC	0	3.6094	0	34.5878	0	2.209	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2254.2	0	SC	0	3.6094	0	34.5877	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2255.2	0	SC	0	3.6094	0	34.5882	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2256.2	0	SC	0	3.6104	0	34.5878	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2257.2	0	SC	0	3.6099	0	34.5879	0	2.210	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2258.2	0	SC	0	3.6104	0	34.5878	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2259.1	0	SC	0	3.6104	0	34.5878	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2260.1	0	SC	0	3.6099	0	34.5877	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2261.1	0	SC	0	3.6099	0	34.5882	0	2.211	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2262.1	0	SC	0	3.6099	0	34.5880	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2263.1	0	SC	0	3.6099	0	34.5875	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2264.1	0	SC	0	3.6099	0	34.5877	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2265.0	0	SC	0	3.6099	0	34.5878	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2266.0	0	SC	0	3.6099	0	34.5874	0	2.212	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2267.0	0	SC	0	3.6099	0	34.5880	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2268.0	0	SC	0	3.6099	0	34.5876	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2269.0	0	SC	0	3.6104	0	34.5878	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2270.0	0	SC	0	3.6104	0	34.5873	0	2.213	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2270.9	0	SC	0	3.6104	0	34.5880	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2271.9	0	SC	0	3.6104	0	34.5876	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2272.9	0	SC	0	3.6104	0	34.5878	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2273.9	0	SC	0	3.6104	0	34.5877	0	2.214	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2274.9	0	SC	0	3.6104	0	34.5875	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2275.9	0	SC	0	3.6104	0	34.5880	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2276.8	0	SC	0	3.6104	0	34.5876	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2277.8	0	SC	0	3.6104	0	34.5880	0	2.215	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2278.8	0	SC	0	3.6109	0	34.5872	0	2.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2279.8	0	SC	0	3.6104	0	34.5884	0	2.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2280.8	0	SC	0	3.6109	0	34.5875	0	2.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2281.8	0	SC	0	3.6109	0	34.5876	0	2.216	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2282.8	0	SC	0	3.6109	0	34.5878	0	2.217	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2283.7	0	SC	0	3.6109	0	34.5880	0	2.217	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2284.7	0	SC	0	3.6109	0	34.5880	0	2.217	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2285.7	0	SC	0	3.6109	0	34.5876	0	2.217	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2286.7	0	SC	0	3.6114	0	34.5876	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2287.7	0	SC	0	3.6114	0	34.5873	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2288.7	0	SC	0	3.6114	0	34.5878	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2289.6	0	SC	0	3.6109	0	34.5881	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2290.6	0	SC	0	3.6109	0	34.5876	0	2.218	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2291.6	0	SC	0	3.6109	0	34.5873	0	2.219	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2292.6	0	SC	0	3.6104	0	34.5884	0	2.219	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2293.6	0	SC	0	3.6104	0	34.5879	0	2.219	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2294.6	0	SC	0	3.6099	0	34.5880	0	2.219	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2295.5	0	SC	0	3.6084	0	34.5880	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2296.5	0	SC	0	3.6044	0	34.5881	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2297.5	0	SC	0	3.6020	0	34.5876	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2298.5	0	SC	0	3.6005	0	34.5877	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2299.5	0	SC	0	3.6000	0	34.5878	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2300.5	0	SC	0	3.5995	0	34.5878	0	2.220	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2301.4	0	SC	0	3.5990	0	34.5878	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2302.4	0	SC	0	3.5965	0	34.5880	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2303.4	0	SC	0	3.5965	0	34.5876	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2304.4	0	SC	0	3.5960	0	34.5884	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2305.4	0	SC	0	3.5960	0	34.5881	0	2.221	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2306.4	0	SC	0	3.5960	0	34.5884	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2307.3	0	SC	0	3.5960	0	34.5883	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2308.3	0	SC	0	3.5965	0	34.5875	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2309.3	0	SC	0	3.5965	0	34.5879	0	2.222	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2310.3	0	SC	0	3.5965	0	34.5883	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2311.3	0	SC	0	3.5965	0	34.5882	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2312.3	0	SC	0	3.5965	0	34.5886	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2313.2	0	SC	0	3.5965	0	34.5885	0	2.223	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2314.2	0	SC	0	3.5970	0	34.5884	0	2.224	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2315.2	0	SC	0	3.5970	0	34.5882	0	2.224	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2316.2	0	SC	0	3.5970	0	34.5879	0	2.224	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2317.2	0	SC	0	3.5970	0	34.5883	0	2.224	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2318.2	0	SC	0	3.5970	0	34.5881	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2319.1	0	SC	0	3.5975	0	34.5882	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2320.1	0	SC	0	3.5975	0	34.5880	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2321.1	0	SC	0	3.5975	0	34.5880	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2322.1	0	SC	0	3.5975	0	34.5879	0	2.225	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2323.1	0	SC	0	3.5965	0	34.5885	0	2.226	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2324.1	0	SC	0	3.5965	0	34.5881	0	2.226	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2325.0	0	SC	0	3.5965	0	34.5886	0	2.226	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2326.0	0	SC	0	3.5965	0	34.5884	0	2.226	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2327.0	0	SC	0	3.5970	0	34.5880	0	2.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2328.0	0	SC	0	3.5970	0	34.5881	0	2.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2329.0	0	SC	0	3.5965	0	34.5882	0	2.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2330.0	0	SC	0	3.5965	0	34.5887	0	2.227	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2330.9	0	SC	0	3.5965	0	34.5884	0	2.228	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2331.9	0	SC	0	3.5965	0	34.5882	0	2.228	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2332.9	0	SC	0	3.5965	0	34.5876	0	2.228	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2333.9	0	SC	0	3.5960	0	34.5888	0	2.228	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2334.9	0	SC	0	3.5960	0	34.5883	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2335.9	0	SC	0	3.5960	0	34.5890	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2336.8	0	SC	0	3.5965	0	34.5881	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2337.8	0	SC	0	3.5965	0	34.5882	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2338.8	0	SC	0	3.5965	0	34.5882	0	2.229	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2339.8	0	SC	0	3.5965	0	34.5887	0	2.230	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2340.8	0	SC	0	3.5965	0	34.5885	0	2.230	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2341.8	0	SC	0	3.5965	0	34.5881	0	2.230	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2342.8	0	SC	0	3.5970	0	34.5882	0	2.230	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2343.7	0	SC	0	3.5970	0	34.5879	0	2.231	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2344.7	0	SC	0	3.5970	0	34.5885	0	2.231	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2345.7	0	SC	0	3.5970	0	34.5880	0	2.231	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2346.7	0	SC	0	3.5970	0	34.5884	0	2.231	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2347.7	0	SC	0	3.5975	0	34.5881	0	2.232	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2348.7	0	SC	0	3.5975	0	34.5885	0	2.232	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2349.6	0	SC	0	3.5975	0	34.5880	0	2.232	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2350.6	0	SC	0	3.5975	0	34.5887	0	2.232	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2351.6	0	SC	0	3.5975	0	34.5883	0	2.233	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2352.6	0	SC	0	3.5975	0	34.5885	0	2.233	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2353.6	0	SC	0	3.5975	0	34.5885	0	2.233	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2354.6	0	SC	0	3.5980	0	34.5876	0	2.233	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2355.5	0	SC	0	3.5975	0	34.5884	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2356.5	0	SC	0	3.5970	0	34.5878	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2357.5	0	SC	0	3.5970	0	34.5884	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2358.5	0	SC	0	3.5975	0	34.5886	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2359.5	0	SC	0	3.5970	0	34.5887	0	2.234	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2360.5	0	SC	0	3.5975	0	34.5877	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2361.4	0	SC	0	3.5970	0	34.5889	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2362.4	0	SC	0	3.5975	0	34.5879	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2363.4	0	SC	0	3.5975	0	34.5887	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2364.4	0	SC	0	3.5975	0	34.5882	0	2.235	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2365.4	0	SC	0	3.5975	0	34.5877	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2366.4	0	SC	0	3.5970	0	34.5885	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2367.3	0	SC	0	3.5975	0	34.5880	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2368.3	0	SC	0	3.5975	0	34.5886	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2369.3	0	SC	0	3.5975	0	34.5882	0	2.236	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2370.3	0	SC	0	3.5980	0	34.5884	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2371.3	0	SC	0	3.5975	0	34.5884	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2372.3	0	SC	0	3.5980	0	34.5884	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2373.2	0	SC	0	3.5980	0	34.5882	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2374.2	0	SC	0	3.5980	0	34.5877	0	2.237	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2375.2	0	SC	0	3.5980	0	34.5884	0	2.238	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2376.2	0	SC	0	3.5980	0	34.5880	0	2.238	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2377.2	0	SC	0	3.5985	0	34.5882	0	2.238	0
@4416__1993129	003	C	08/12/1993	12:55	119.5639	0.7339	0	2378.2	0	SC	0	3.5985	0	34.5877	0	2.238	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	2.4	0	SC	0	28.4110	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	49.9	0	SC	0	26.3805	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	100.7	0	SC	0	23.4284	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	147.9	0	SC	0	16.4574	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	197.3	0	SC	0	14.4684	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	397.8	0	SC	0	8.2064	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	597.8	0	SC	0	6.7587	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	797.1	0	SC	0	5.8176	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	995.9	0	SC	0	4.5295	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	1476.0	0	SC	0	3.8269	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	1982.4	0	SC	0	3.6423	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	2375.6	0	SC	0	3.5980	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	2.4	0	SD	0			34.214	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	49.9	0	SD	0			34.472	0	4.275	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	100.7	0	SD	0			34.663	0	3.779	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	147.9	0	SD	0			34.585	0	3.169	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	197.3	0	SD	0			34.555	0	3.021	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	397.8	0	SD	0			34.463	0	2.208	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	597.8	0	SD	0			34.529	0	2.189	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	797.1	0	SD	0			34.540	0	2.133	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	995.9	0	SD	0			34.569	0	2.120	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	1476.0	0	SD	0			34.580	0	2.143	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	1982.4	0	SD	0			34.587	0	2.154	0
@4416__1993129	003	B	08/12/1993	12:55	119.5639	0.7339	0	2375.6	0	SD	0			34.587	0	2.200	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	2.5	0	SD	0			34.165	0	4.434	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	52.3	0	SD	0			34.448	0	4.333	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	101.8	0	SD	0			34.683	0	3.609	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	154.4	0	SD	0			34.619	0	3.112	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	202.9	0	SD	0			34.559	0	3.153	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	403.1	0	SD	0			34.458	0	2.228	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	598.4	0	SD	0			34.530	0	2.171	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	798.6	0	SD	0			34.545	0	2.127	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	997.4	0	SD	0			34.566	0	2.096	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	1487.2	0	SD	0			34.581	0	2.127	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	1984.6	0	SD	0			34.586	0	2.137	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	2379.9	0	SD	0			34.590	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	0.0	0	SC	0	28.2237	0	34.1502	0	4.480	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1.0	0	SC	0	28.2237	0	34.1502	0	4.480	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2.0	0	SC	0	28.2237	0	34.1502	0	4.480	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	3.0	0	SC	0	28.2297	0	34.1505	0	4.480	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	4.0	0	SC	0	28.2332	0	34.1506	0	4.481	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	5.0	0	SC	0	28.2347	0	34.1505	0	4.481	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	6.0	0	SC	0	28.2347	0	34.1509	0	4.482	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	7.0	0	SC	0	28.2352	0	34.1505	0	4.484	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	8.0	0	SC	0	28.2342	0	34.1505	0	4.485	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	9.0	0	SC	0	28.2337	0	34.1511	0	4.485	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	9.9	0	SC	0	28.2322	0	34.1515	0	4.485	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	10.9	0	SC	0	28.2262	0	34.1538	0	4.484	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	11.9	0	SC	0	28.2232	0	34.1545	0	4.483	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	12.9	0	SC	0	28.2142	0	34.1562	0	4.483	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	13.9	0	SC	0	28.2077	0	34.1581	0	4.483	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	14.9	0	SC	0	28.2077	0	34.1580	0	4.482	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	15.9	0	SC	0	28.1757	0	34.1663	0	4.481	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	16.9	0	SC	0	28.1717	0	34.1665	0	4.479	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	17.9	0	SC	0	28.1528	0	34.1707	0	4.479	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	18.9	0	SC	0	28.1428	0	34.1725	0	4.477	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	19.9	0	SC	0	28.1098	0	34.1761	0	4.474	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	20.9	0	SC	0	28.0779	0	34.1793	0	4.468	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	21.9	0	SC	0	27.9855	0	34.1980	0	4.462	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	22.9	0	SC	0	27.9290	0	34.2099	0	4.456	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	23.9	0	SC	0	27.9121	0	34.2160	0	4.453	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	24.9	0	SC	0	27.8946	0	34.2235	0	4.451	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	25.9	0	SC	0	27.8841	0	34.2289	0	4.449	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	26.8	0	SC	0	27.8701	0	34.2369	0	4.446	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	27.8	0	SC	0	27.8442	0	34.2512	0	4.444	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	28.8	0	SC	0	27.8362	0	34.2554	0	4.442	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	29.8	0	SC	0	27.8232	0	34.2618	0	4.440	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	30.8	0	SC	0	27.8117	0	34.2686	0	4.438	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	31.8	0	SC	0	27.8057	0	34.2722	0	4.434	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	32.8	0	SC	0	27.7892	0	34.2826	0	4.429	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	33.8	0	SC	0	27.7857	0	34.2850	0	4.424	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	34.8	0	SC	0	27.7702	0	34.2964	0	4.420	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	35.8	0	SC	0	27.7558	0	34.3055	0	4.419	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	36.8	0	SC	0	27.7423	0	34.3099	0	4.418	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	37.8	0	SC	0	27.7248	0	34.3168	0	4.419	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	38.8	0	SC	0	27.7163	0	34.3193	0	4.419	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	39.8	0	SC	0	27.6654	0	34.3253	0	4.413	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	40.8	0	SC	0	27.5321	0	34.3337	0	4.402	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	41.8	0	SC	0	27.4696	0	34.3303	0	4.384	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	42.8	0	SC	0	27.2270	0	34.3706	0	4.365	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	43.8	0	SC	0	27.1326	0	34.3999	0	4.349	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	44.7	0	SC	0	27.0362	0	34.4224	0	4.335	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	45.7	0	SC	0	26.9109	0	34.4473	0	4.317	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	46.7	0	SC	0	26.7661	0	34.4671	0	4.302	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	47.7	0	SC	0	26.7271	0	34.4724	0	4.292	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	48.7	0	SC	0	26.7017	0	34.4767	0	4.288	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	49.7	0	SC	0	26.6617	0	34.4838	0	4.283	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	50.7	0	SC	0	26.6148	0	34.4806	0	4.275	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	51.7	0	SC	0	26.5214	0	34.4866	0	4.267	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	52.7	0	SC	0	26.5109	0	34.4873	0	4.261	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	53.7	0	SC	0	26.4380	0	34.4838	0	4.255	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	54.7	0	SC	0	26.3851	0	34.4841	0	4.249	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	55.7	0	SC	0	26.3426	0	34.4801	0	4.244	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	56.7	0	SC	0	26.3192	0	34.4730	0	4.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	57.7	0	SC	0	26.3047	0	34.4710	0	4.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	58.7	0	SC	0	26.2762	0	34.4687	0	4.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	59.7	0	SC	0	26.2503	0	34.4693	0	4.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	60.7	0	SC	0	26.2243	0	34.4673	0	4.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	61.7	0	SC	0	26.1794	0	34.4731	0	4.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	62.6	0	SC	0	26.0865	0	34.4683	0	4.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	63.6	0	SC	0	26.0605	0	34.4700	0	4.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	64.6	0	SC	0	25.9936	0	34.4681	0	4.197	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	65.6	0	SC	0	25.8658	0	34.4794	0	4.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	66.6	0	SC	0	25.7500	0	34.4863	0	4.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	67.6	0	SC	0	25.6581	0	34.4950	0	4.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	68.6	0	SC	0	25.6181	0	34.4902	0	4.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	69.6	0	SC	0	25.6022	0	34.4904	0	4.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	70.6	0	SC	0	25.5872	0	34.4910	0	4.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	71.6	0	SC	0	25.5567	0	34.4923	0	4.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	72.6	0	SC	0	25.5373	0	34.4950	0	4.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	73.6	0	SC	0	25.5303	0	34.4962	0	4.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	74.6	0	SC	0	25.5153	0	34.4959	0	4.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	75.6	0	SC	0	25.4674	0	34.5011	0	4.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	76.6	0	SC	0	25.4614	0	34.5021	0	4.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	77.6	0	SC	0	25.4089	0	34.5033	0	4.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	78.6	0	SC	0	25.3750	0	34.5020	0	4.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	79.5	0	SC	0	25.1798	0	34.5162	0	4.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	80.5	0	SC	0	24.8313	0	34.5266	0	4.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	81.5	0	SC	0	24.5197	0	34.5370	0	4.013	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	82.5	0	SC	0	24.0704	0	34.5573	0	3.966	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	83.5	0	SC	0	23.5192	0	34.6034	0	3.921	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	84.5	0	SC	0	23.3790	0	34.6161	0	3.874	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	85.5	0	SC	0	22.6636	0	34.6480	0	3.838	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	86.5	0	SC	0	22.5408	0	34.6488	0	3.805	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	87.5	0	SC	0	22.4429	0	34.6593	0	3.792	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	88.5	0	SC	0	22.3970	0	34.6617	0	3.783	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	89.5	0	SC	0	22.3665	0	34.6640	0	3.778	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	90.5	0	SC	0	22.3356	0	34.6646	0	3.773	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	91.5	0	SC	0	22.2827	0	34.6673	0	3.769	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	92.5	0	SC	0	22.2522	0	34.6690	0	3.765	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	93.5	0	SC	0	22.2273	0	34.6711	0	3.761	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	94.5	0	SC	0	22.2043	0	34.6704	0	3.757	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	95.5	0	SC	0	22.1709	0	34.6736	0	3.754	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	96.4	0	SC	0	22.1484	0	34.6744	0	3.749	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	97.4	0	SC	0	22.1115	0	34.6747	0	3.745	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	98.4	0	SC	0	22.0790	0	34.6744	0	3.740	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	99.4	0	SC	0	22.0635	0	34.6774	0	3.738	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	100.4	0	SC	0	22.0580	0	34.6781	0	3.735	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	101.4	0	SC	0	22.0580	0	34.6779	0	3.732	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	102.4	0	SC	0	22.0526	0	34.6794	0	3.731	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	103.4	0	SC	0	22.0476	0	34.6805	0	3.730	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	104.4	0	SC	0	22.0381	0	34.6813	0	3.729	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	105.4	0	SC	0	22.0346	0	34.6815	0	3.728	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	106.4	0	SC	0	22.0271	0	34.6827	0	3.727	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	107.4	0	SC	0	22.0266	0	34.6827	0	3.726	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	108.4	0	SC	0	22.0246	0	34.6831	0	3.725	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	109.4	0	SC	0	22.0251	0	34.6827	0	3.724	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	110.4	0	SC	0	22.0241	0	34.6836	0	3.723	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	111.4	0	SC	0	22.0221	0	34.6841	0	3.721	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	112.3	0	SC	0	22.0196	0	34.6849	0	3.720	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	113.3	0	SC	0	22.0131	0	34.6872	0	3.719	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	114.3	0	SC	0	22.0126	0	34.6871	0	3.717	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	115.3	0	SC	0	22.0101	0	34.6867	0	3.717	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	116.3	0	SC	0	22.0111	0	34.6875	0	3.716	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	117.3	0	SC	0	22.0151	0	34.6868	0	3.716	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	118.3	0	SC	0	22.0086	0	34.6837	0	3.714	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	119.3	0	SC	0	21.9807	0	34.6879	0	3.712	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	120.3	0	SC	0	21.9767	0	34.6881	0	3.711	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	121.3	0	SC	0	21.9762	0	34.6881	0	3.710	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	122.3	0	SC	0	21.9757	0	34.6881	0	3.709	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	123.3	0	SC	0	21.9752	0	34.6883	0	3.707	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	124.3	0	SC	0	21.9752	0	34.6889	0	3.706	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	125.3	0	SC	0	21.9762	0	34.6891	0	3.704	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	126.3	0	SC	0	21.9762	0	34.6891	0	3.704	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	127.3	0	SC	0	21.9757	0	34.6891	0	3.703	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	128.3	0	SC	0	21.9567	0	34.6916	0	3.701	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	129.2	0	SC	0	21.8978	0	34.6990	0	3.696	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	130.2	0	SC	0	21.8504	0	34.6973	0	3.690	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	131.2	0	SC	0	21.7685	0	34.7046	0	3.681	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	132.2	0	SC	0	21.5843	0	34.7061	0	3.672	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	133.2	0	SC	0	21.5099	0	34.7120	0	3.664	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	134.2	0	SC	0	21.4705	0	34.7159	0	3.657	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	135.2	0	SC	0	21.4530	0	34.7188	0	3.646	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	136.2	0	SC	0	21.4416	0	34.7207	0	3.618	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	137.2	0	SC	0	20.9713	0	34.7159	0	3.582	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	138.2	0	SC	0	19.9910	0	34.7111	0	3.542	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	139.2	0	SC	0	19.5099	0	34.6681	0	3.500	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	140.2	0	SC	0	19.4185	0	34.6537	0	3.464	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	141.2	0	SC	0	19.2393	0	34.6466	0	3.443	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	142.2	0	SC	0	19.0347	0	34.6491	0	3.428	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	143.2	0	SC	0	18.9174	0	34.6432	0	3.415	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	144.2	0	SC	0	18.8725	0	34.6396	0	3.403	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	145.1	0	SC	0	18.7452	0	34.6372	0	3.393	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	146.1	0	SC	0	18.6264	0	34.6369	0	3.384	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	147.1	0	SC	0	18.5516	0	34.6308	0	3.373	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	148.1	0	SC	0	18.4548	0	34.6307	0	3.363	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	149.1	0	SC	0	18.3080	0	34.6283	0	3.354	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	150.1	0	SC	0	18.2202	0	34.6274	0	3.346	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	151.1	0	SC	0	18.1518	0	34.6261	0	3.340	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	152.1	0	SC	0	18.1353	0	34.6226	0	3.336	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	153.1	0	SC	0	18.1174	0	34.6239	0	3.332	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	154.1	0	SC	0	18.0954	0	34.6229	0	3.330	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	155.1	0	SC	0	18.0560	0	34.6242	0	3.327	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	156.1	0	SC	0	18.0395	0	34.6207	0	3.323	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	157.1	0	SC	0	18.0131	0	34.6207	0	3.319	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	158.1	0	SC	0	17.9826	0	34.6198	0	3.315	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	159.1	0	SC	0	17.9008	0	34.6201	0	3.309	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	160.1	0	SC	0	17.8723	0	34.6171	0	3.298	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	161.0	0	SC	0	17.6922	0	34.6120	0	3.283	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	162.0	0	SC	0	17.3967	0	34.6088	0	3.262	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	163.0	0	SC	0	17.1642	0	34.6041	0	3.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	164.0	0	SC	0	16.6492	0	34.5946	0	3.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	165.0	0	SC	0	16.3268	0	34.5831	0	3.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	166.0	0	SC	0	16.2524	0	34.5742	0	3.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	167.0	0	SC	0	16.0843	0	34.5731	0	3.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	168.0	0	SC	0	16.0543	0	34.5682	0	3.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	169.0	0	SC	0	16.0324	0	34.5684	0	3.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	170.0	0	SC	0	15.9905	0	34.5695	0	3.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	171.0	0	SC	0	15.9705	0	34.5675	0	3.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	172.0	0	SC	0	15.9116	0	34.5689	0	3.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	173.0	0	SC	0	15.8911	0	34.5696	0	3.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	174.0	0	SC	0	15.8852	0	34.5701	0	3.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	175.0	0	SC	0	15.8842	0	34.5717	0	3.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	176.0	0	SC	0	15.8477	0	34.5731	0	3.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	176.9	0	SC	0	15.8278	0	34.5759	0	3.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	177.9	0	SC	0	15.7983	0	34.5730	0	3.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	178.9	0	SC	0	15.7669	0	34.5722	0	3.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	179.9	0	SC	0	15.7459	0	34.5789	0	3.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	180.9	0	SC	0	15.6132	0	34.5736	0	3.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	181.9	0	SC	0	15.4580	0	34.5745	0	3.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	182.9	0	SC	0	15.3637	0	34.5757	0	3.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	183.9	0	SC	0	15.3532	0	34.5721	0	3.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	184.9	0	SC	0	15.2724	0	34.5722	0	3.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	185.9	0	SC	0	15.1591	0	34.5585	0	3.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	186.9	0	SC	0	15.1257	0	34.5479	0	3.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	187.9	0	SC	0	15.0927	0	34.5424	0	3.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	188.9	0	SC	0	15.0623	0	34.5368	0	3.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	189.9	0	SC	0	15.0114	0	34.5322	0	3.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	190.9	0	SC	0	14.8717	0	34.5328	0	3.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	191.8	0	SC	0	14.6432	0	34.5471	0	3.035	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	192.8	0	SC	0	14.6517	0	34.5461	0	3.029	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	193.8	0	SC	0	14.6666	0	34.5539	0	3.025	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	194.8	0	SC	0	14.6706	0	34.5573	0	3.025	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	195.8	0	SC	0	14.6696	0	34.5572	0	3.026	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	196.8	0	SC	0	14.6591	0	34.5566	0	3.026	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	197.8	0	SC	0	14.6576	0	34.5569	0	3.024	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	198.8	0	SC	0	14.6531	0	34.5564	0	3.023	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	199.8	0	SC	0	14.6197	0	34.5562	0	3.019	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	200.8	0	SC	0	14.5893	0	34.5563	0	3.014	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	201.8	0	SC	0	14.5005	0	34.5531	0	3.003	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	202.8	0	SC	0	14.3558	0	34.5449	0	2.990	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	203.8	0	SC	0	13.9107	0	34.5451	0	2.974	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	204.8	0	SC	0	13.7261	0	34.5243	0	2.959	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	205.8	0	SC	0	13.5150	0	34.5181	0	2.945	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	206.8	0	SC	0	13.4262	0	34.5095	0	2.935	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	207.7	0	SC	0	13.3648	0	34.5067	0	2.928	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	208.7	0	SC	0	13.2616	0	34.5052	0	2.923	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	209.7	0	SC	0	13.2421	0	34.5049	0	2.919	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	210.7	0	SC	0	13.2361	0	34.5056	0	2.916	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	211.7	0	SC	0	13.2167	0	34.5065	0	2.914	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	212.7	0	SC	0	13.1962	0	34.5056	0	2.910	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	213.7	0	SC	0	13.1762	0	34.5058	0	2.907	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	214.7	0	SC	0	13.1318	0	34.5040	0	2.904	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	215.7	0	SC	0	13.1019	0	34.5005	0	2.901	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	216.7	0	SC	0	13.0924	0	34.5001	0	2.898	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	217.7	0	SC	0	13.0829	0	34.4994	0	2.897	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	218.7	0	SC	0	13.0730	0	34.4984	0	2.895	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	219.7	0	SC	0	13.0570	0	34.4984	0	2.893	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	220.7	0	SC	0	13.0296	0	34.4945	0	2.890	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	221.7	0	SC	0	12.9946	0	34.4947	0	2.888	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	222.6	0	SC	0	12.9652	0	34.4950	0	2.885	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	223.6	0	SC	0	12.9507	0	34.4942	0	2.882	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	224.6	0	SC	0	12.9278	0	34.4925	0	2.879	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	225.6	0	SC	0	12.9098	0	34.4898	0	2.875	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	226.6	0	SC	0	12.8679	0	34.4895	0	2.871	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	227.6	0	SC	0	12.7851	0	34.4877	0	2.866	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	228.6	0	SC	0	12.7367	0	34.4815	0	2.861	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	229.6	0	SC	0	12.6788	0	34.4831	0	2.856	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	230.6	0	SC	0	12.6229	0	34.4811	0	2.851	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	231.6	0	SC	0	12.5900	0	34.4770	0	2.847	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	232.6	0	SC	0	12.5361	0	34.4759	0	2.842	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	233.6	0	SC	0	12.4997	0	34.4734	0	2.838	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	234.6	0	SC	0	12.4458	0	34.4762	0	2.833	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	235.6	0	SC	0	12.3600	0	34.4707	0	2.827	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	236.6	0	SC	0	12.3071	0	34.4691	0	2.822	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	237.5	0	SC	0	12.2547	0	34.4653	0	2.818	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	238.5	0	SC	0	12.2468	0	34.4646	0	2.814	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	239.5	0	SC	0	12.2258	0	34.4625	0	2.811	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	240.5	0	SC	0	12.1784	0	34.4601	0	2.809	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	241.5	0	SC	0	12.1590	0	34.4583	0	2.806	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	242.5	0	SC	0	12.1490	0	34.4578	0	2.803	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	243.5	0	SC	0	12.1415	0	34.4578	0	2.802	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	244.5	0	SC	0	12.1440	0	34.4593	0	2.800	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	245.5	0	SC	0	12.1390	0	34.4607	0	2.798	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	246.5	0	SC	0	12.1165	0	34.4608	0	2.796	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	247.5	0	SC	0	12.0986	0	34.4599	0	2.793	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	248.5	0	SC	0	12.0856	0	34.4594	0	2.791	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	249.5	0	SC	0	12.0831	0	34.4587	0	2.788	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	250.5	0	SC	0	12.0702	0	34.4582	0	2.786	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	251.5	0	SC	0	12.0537	0	34.4582	0	2.784	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	252.4	0	SC	0	12.0422	0	34.4577	0	2.782	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	253.4	0	SC	0	12.0277	0	34.4584	0	2.780	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	254.4	0	SC	0	12.0248	0	34.4581	0	2.778	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	255.4	0	SC	0	12.0238	0	34.4582	0	2.777	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	256.4	0	SC	0	12.0208	0	34.4586	0	2.775	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	257.4	0	SC	0	12.0203	0	34.4586	0	2.774	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	258.4	0	SC	0	12.0203	0	34.4582	0	2.773	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	259.4	0	SC	0	12.0203	0	34.4585	0	2.772	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	260.4	0	SC	0	12.0208	0	34.4585	0	2.771	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	261.4	0	SC	0	12.0213	0	34.4582	0	2.770	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	262.4	0	SC	0	12.0218	0	34.4583	0	2.769	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	263.4	0	SC	0	12.0218	0	34.4583	0	2.767	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	264.4	0	SC	0	12.0213	0	34.4586	0	2.766	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	265.4	0	SC	0	12.0213	0	34.4588	0	2.765	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	266.4	0	SC	0	12.0213	0	34.4588	0	2.764	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	267.3	0	SC	0	12.0183	0	34.4591	0	2.763	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	268.3	0	SC	0	12.0168	0	34.4592	0	2.761	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	269.3	0	SC	0	12.0138	0	34.4593	0	2.759	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	270.3	0	SC	0	12.0078	0	34.4600	0	2.758	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	271.3	0	SC	0	12.0038	0	34.4587	0	2.756	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	272.3	0	SC	0	12.0008	0	34.4591	0	2.755	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	273.3	0	SC	0	11.9923	0	34.4602	0	2.753	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	274.3	0	SC	0	11.9898	0	34.4598	0	2.751	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	275.3	0	SC	0	11.9893	0	34.4594	0	2.749	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	276.3	0	SC	0	11.9873	0	34.4599	0	2.748	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	277.3	0	SC	0	11.9838	0	34.4602	0	2.746	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	278.3	0	SC	0	11.9729	0	34.4599	0	2.744	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	279.3	0	SC	0	11.9749	0	34.4592	0	2.743	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	280.3	0	SC	0	11.9479	0	34.4592	0	2.741	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	281.3	0	SC	0	11.9170	0	34.4618	0	2.739	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	282.2	0	SC	0	11.8851	0	34.4569	0	2.737	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	283.2	0	SC	0	11.8122	0	34.4613	0	2.736	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	284.2	0	SC	0	11.7553	0	34.4567	0	2.734	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	285.2	0	SC	0	11.7040	0	34.4545	0	2.732	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	286.2	0	SC	0	11.6286	0	34.4597	0	2.730	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	287.2	0	SC	0	11.6022	0	34.4572	0	2.729	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	288.2	0	SC	0	11.5877	0	34.4566	0	2.727	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	289.2	0	SC	0	11.5678	0	34.4551	0	2.725	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	290.2	0	SC	0	11.5443	0	34.4558	0	2.724	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	291.2	0	SC	0	11.5363	0	34.4547	0	2.722	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	292.2	0	SC	0	11.5284	0	34.4543	0	2.720	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	293.2	0	SC	0	11.5204	0	34.4549	0	2.718	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	294.2	0	SC	0	11.5149	0	34.4546	0	2.716	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	295.2	0	SC	0	11.5039	0	34.4539	0	2.714	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	296.1	0	SC	0	11.4944	0	34.4533	0	2.713	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	297.1	0	SC	0	11.4730	0	34.4533	0	2.711	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	298.1	0	SC	0	11.4391	0	34.4522	0	2.709	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	299.1	0	SC	0	11.3981	0	34.4493	0	2.707	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	300.1	0	SC	0	11.2305	0	34.4461	0	2.705	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	301.1	0	SC	0	11.1268	0	34.4422	0	2.703	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	302.1	0	SC	0	10.9472	0	34.4392	0	2.702	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	303.1	0	SC	0	10.8833	0	34.4362	0	2.700	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	304.1	0	SC	0	10.8374	0	34.4353	0	2.698	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	305.1	0	SC	0	10.8155	0	34.4337	0	2.696	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	306.1	0	SC	0	10.7920	0	34.4325	0	2.694	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	307.1	0	SC	0	10.7556	0	34.4314	0	2.691	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	308.1	0	SC	0	10.7401	0	34.4304	0	2.688	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	309.1	0	SC	0	10.7237	0	34.4307	0	2.685	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	310.1	0	SC	0	10.6718	0	34.4305	0	2.683	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	311.0	0	SC	0	10.6653	0	34.4289	0	2.681	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	312.0	0	SC	0	10.6533	0	34.4292	0	2.678	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	313.0	0	SC	0	10.6493	0	34.4289	0	2.676	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	314.0	0	SC	0	10.6454	0	34.4283	0	2.673	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	315.0	0	SC	0	10.6199	0	34.4245	0	2.670	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	316.0	0	SC	0	10.5625	0	34.4283	0	2.667	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	317.0	0	SC	0	10.5087	0	34.4261	0	2.664	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	318.0	0	SC	0	10.3949	0	34.4344	0	2.660	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	319.0	0	SC	0	10.3346	0	34.4314	0	2.655	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	320.0	0	SC	0	10.2368	0	34.4330	0	2.650	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	321.0	0	SC	0	10.2089	0	34.4291	0	2.646	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	322.0	0	SC	0	10.1994	0	34.4286	0	2.639	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	323.0	0	SC	0	10.1041	0	34.4247	0	2.632	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	324.0	0	SC	0	9.8617	0	34.4213	0	2.623	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	324.9	0	SC	0	9.7140	0	34.4179	0	2.614	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	325.9	0	SC	0	9.6103	0	34.4219	0	2.607	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	326.9	0	SC	0	9.5728	0	34.4196	0	2.601	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	327.9	0	SC	0	9.4965	0	34.4238	0	2.597	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	328.9	0	SC	0	9.4721	0	34.4208	0	2.593	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	329.9	0	SC	0	9.4147	0	34.4242	0	2.589	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	330.9	0	SC	0	9.3893	0	34.4251	0	2.586	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	331.9	0	SC	0	9.3603	0	34.4272	0	2.583	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	332.9	0	SC	0	9.3319	0	34.4282	0	2.580	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	333.9	0	SC	0	9.3080	0	34.4279	0	2.577	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	334.9	0	SC	0	9.2925	0	34.4271	0	2.575	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	335.9	0	SC	0	9.2855	0	34.4257	0	2.573	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	336.9	0	SC	0	9.2726	0	34.4252	0	2.572	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	337.9	0	SC	0	9.2621	0	34.4238	0	2.570	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	338.8	0	SC	0	9.2536	0	34.4229	0	2.568	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	339.8	0	SC	0	9.2476	0	34.4210	0	2.566	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	340.8	0	SC	0	9.2262	0	34.4200	0	2.565	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	341.8	0	SC	0	9.2162	0	34.4193	0	2.563	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	342.8	0	SC	0	9.2007	0	34.4181	0	2.561	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	343.8	0	SC	0	9.1703	0	34.4165	0	2.559	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	344.8	0	SC	0	9.1613	0	34.4156	0	2.557	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	345.8	0	SC	0	9.1439	0	34.4152	0	2.554	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	346.8	0	SC	0	9.1109	0	34.4140	0	2.551	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	347.8	0	SC	0	9.0601	0	34.4147	0	2.548	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	348.8	0	SC	0	9.0306	0	34.4140	0	2.545	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	349.8	0	SC	0	8.9708	0	34.4153	0	2.542	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	350.8	0	SC	0	8.9543	0	34.4126	0	2.540	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	351.8	0	SC	0	8.9488	0	34.4129	0	2.537	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	352.7	0	SC	0	8.9403	0	34.4129	0	2.535	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	353.7	0	SC	0	8.9159	0	34.4137	0	2.532	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	354.7	0	SC	0	8.8625	0	34.4228	0	2.530	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	355.7	0	SC	0	8.8341	0	34.4274	0	2.527	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	356.7	0	SC	0	8.8241	0	34.4289	0	2.525	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	357.7	0	SC	0	8.8156	0	34.4302	0	2.523	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	358.7	0	SC	0	8.8082	0	34.4315	0	2.521	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	359.7	0	SC	0	8.7967	0	34.4348	0	2.520	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	360.7	0	SC	0	8.7882	0	34.4379	0	2.518	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	361.7	0	SC	0	8.7842	0	34.4387	0	2.517	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	362.7	0	SC	0	8.7648	0	34.4462	0	2.515	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	363.7	0	SC	0	8.7523	0	34.4474	0	2.513	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	364.7	0	SC	0	8.7493	0	34.4473	0	2.511	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	365.7	0	SC	0	8.7458	0	34.4477	0	2.510	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	366.6	0	SC	0	8.7244	0	34.4520	0	2.508	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	367.6	0	SC	0	8.7149	0	34.4528	0	2.506	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	368.6	0	SC	0	8.7034	0	34.4545	0	2.505	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	369.6	0	SC	0	8.6979	0	34.4545	0	2.503	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	370.6	0	SC	0	8.6949	0	34.4550	0	2.502	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	371.6	0	SC	0	8.6934	0	34.4545	0	2.501	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	372.6	0	SC	0	8.6875	0	34.4552	0	2.500	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	373.6	0	SC	0	8.6865	0	34.4545	0	2.498	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	374.6	0	SC	0	8.6805	0	34.4552	0	2.497	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	375.6	0	SC	0	8.6780	0	34.4551	0	2.496	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	376.6	0	SC	0	8.6740	0	34.4547	0	2.495	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	377.6	0	SC	0	8.6620	0	34.4560	0	2.493	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	378.6	0	SC	0	8.6436	0	34.4554	0	2.492	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	379.6	0	SC	0	8.6401	0	34.4515	0	2.490	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	380.5	0	SC	0	8.6301	0	34.4529	0	2.489	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	381.5	0	SC	0	8.6251	0	34.4513	0	2.487	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	382.5	0	SC	0	8.6047	0	34.4492	0	2.484	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	383.5	0	SC	0	8.5648	0	34.4498	0	2.482	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	384.5	0	SC	0	8.5129	0	34.4518	0	2.479	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	385.5	0	SC	0	8.4760	0	34.4516	0	2.476	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	386.5	0	SC	0	8.4435	0	34.4545	0	2.473	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	387.5	0	SC	0	8.4231	0	34.4554	0	2.472	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	388.5	0	SC	0	8.4151	0	34.4564	0	2.470	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	389.5	0	SC	0	8.4141	0	34.4564	0	2.468	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	390.5	0	SC	0	8.4056	0	34.4580	0	2.466	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	391.5	0	SC	0	8.3897	0	34.4594	0	2.464	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	392.5	0	SC	0	8.3164	0	34.4683	0	2.461	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	393.4	0	SC	0	8.3114	0	34.4673	0	2.459	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	394.4	0	SC	0	8.3054	0	34.4674	0	2.457	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	395.4	0	SC	0	8.2929	0	34.4681	0	2.456	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	396.4	0	SC	0	8.2540	0	34.4733	0	2.454	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	397.4	0	SC	0	8.2505	0	34.4735	0	2.452	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	398.4	0	SC	0	8.2460	0	34.4739	0	2.451	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	399.4	0	SC	0	8.2430	0	34.4740	0	2.450	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	400.4	0	SC	0	8.2420	0	34.4740	0	2.449	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	401.4	0	SC	0	8.2415	0	34.4740	0	2.448	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	402.4	0	SC	0	8.2405	0	34.4745	0	2.447	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	403.4	0	SC	0	8.2400	0	34.4745	0	2.446	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	404.4	0	SC	0	8.2395	0	34.4751	0	2.445	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	405.4	0	SC	0	8.2390	0	34.4749	0	2.444	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	406.4	0	SC	0	8.2385	0	34.4757	0	2.443	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	407.3	0	SC	0	8.2360	0	34.4757	0	2.442	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	408.3	0	SC	0	8.2321	0	34.4755	0	2.441	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	409.3	0	SC	0	8.2286	0	34.4756	0	2.440	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	410.3	0	SC	0	8.2266	0	34.4761	0	2.439	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	411.3	0	SC	0	8.2256	0	34.4762	0	2.438	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	412.3	0	SC	0	8.2196	0	34.4766	0	2.437	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	413.3	0	SC	0	8.2161	0	34.4762	0	2.436	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	414.3	0	SC	0	8.2136	0	34.4773	0	2.435	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	415.3	0	SC	0	8.2131	0	34.4774	0	2.434	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	416.3	0	SC	0	8.2091	0	34.4777	0	2.433	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	417.3	0	SC	0	8.2031	0	34.4776	0	2.432	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	418.3	0	SC	0	8.1996	0	34.4778	0	2.430	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	419.3	0	SC	0	8.1902	0	34.4796	0	2.429	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	420.2	0	SC	0	8.1757	0	34.4780	0	2.428	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	421.2	0	SC	0	8.1647	0	34.4796	0	2.427	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	422.2	0	SC	0	8.1677	0	34.4764	0	2.426	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	423.2	0	SC	0	8.1612	0	34.4770	0	2.425	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	424.2	0	SC	0	8.1577	0	34.4779	0	2.424	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	425.2	0	SC	0	8.1602	0	34.4795	0	2.423	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	426.2	0	SC	0	8.1518	0	34.4808	0	2.422	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	427.2	0	SC	0	8.1448	0	34.4804	0	2.421	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	428.2	0	SC	0	8.1393	0	34.4803	0	2.420	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	429.2	0	SC	0	8.1368	0	34.4801	0	2.418	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	430.2	0	SC	0	8.1328	0	34.4802	0	2.418	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	431.2	0	SC	0	8.1318	0	34.4802	0	2.417	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	432.2	0	SC	0	8.1273	0	34.4804	0	2.416	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	433.1	0	SC	0	8.1198	0	34.4802	0	2.414	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	434.1	0	SC	0	8.1158	0	34.4795	0	2.412	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	435.1	0	SC	0	8.0839	0	34.4801	0	2.410	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	436.1	0	SC	0	8.0300	0	34.4833	0	2.408	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	437.1	0	SC	0	7.9887	0	34.4856	0	2.405	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	438.1	0	SC	0	7.9557	0	34.4883	0	2.403	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	439.1	0	SC	0	7.9413	0	34.4919	0	2.401	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	440.1	0	SC	0	7.9393	0	34.4928	0	2.400	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	441.1	0	SC	0	7.9373	0	34.4937	0	2.399	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	442.1	0	SC	0	7.9363	0	34.4941	0	2.398	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	443.1	0	SC	0	7.9293	0	34.4945	0	2.397	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	444.1	0	SC	0	7.9248	0	34.4945	0	2.396	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	445.1	0	SC	0	7.9263	0	34.4960	0	2.395	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	446.0	0	SC	0	7.9298	0	34.4970	0	2.394	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	447.0	0	SC	0	7.9278	0	34.4966	0	2.394	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	448.0	0	SC	0	7.9248	0	34.4971	0	2.393	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	449.0	0	SC	0	7.9268	0	34.4991	0	2.392	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	450.0	0	SC	0	7.9288	0	34.5000	0	2.391	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	451.0	0	SC	0	7.9258	0	34.5021	0	2.390	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	452.0	0	SC	0	7.9153	0	34.5055	0	2.389	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	453.0	0	SC	0	7.9054	0	34.5073	0	2.387	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	454.0	0	SC	0	7.8964	0	34.5087	0	2.385	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	455.0	0	SC	0	7.8380	0	34.5153	0	2.383	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	456.0	0	SC	0	7.8166	0	34.5174	0	2.382	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	457.0	0	SC	0	7.8126	0	34.5176	0	2.380	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	458.0	0	SC	0	7.8106	0	34.5180	0	2.379	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	458.9	0	SC	0	7.8096	0	34.5184	0	2.378	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	459.9	0	SC	0	7.8061	0	34.5184	0	2.377	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	460.9	0	SC	0	7.7946	0	34.5189	0	2.376	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	461.9	0	SC	0	7.7871	0	34.5186	0	2.375	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	462.9	0	SC	0	7.7727	0	34.5179	0	2.373	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	463.9	0	SC	0	7.7487	0	34.5176	0	2.371	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	464.9	0	SC	0	7.7014	0	34.5190	0	2.369	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	465.9	0	SC	0	7.6769	0	34.5216	0	2.368	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	466.9	0	SC	0	7.6729	0	34.5246	0	2.366	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	467.9	0	SC	0	7.6659	0	34.5246	0	2.365	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	468.9	0	SC	0	7.6425	0	34.5260	0	2.363	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	469.9	0	SC	0	7.6275	0	34.5269	0	2.362	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	470.9	0	SC	0	7.6066	0	34.5282	0	2.360	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	471.8	0	SC	0	7.5961	0	34.5274	0	2.359	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	472.8	0	SC	0	7.5876	0	34.5267	0	2.358	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	473.8	0	SC	0	7.5797	0	34.5259	0	2.357	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	474.8	0	SC	0	7.5792	0	34.5235	0	2.355	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	475.8	0	SC	0	7.5687	0	34.5243	0	2.354	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	476.8	0	SC	0	7.5163	0	34.5255	0	2.352	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	477.8	0	SC	0	7.4819	0	34.5221	0	2.350	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	478.8	0	SC	0	7.4694	0	34.5211	0	2.348	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	479.8	0	SC	0	7.4624	0	34.5213	0	2.347	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	480.8	0	SC	0	7.4614	0	34.5216	0	2.346	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	481.8	0	SC	0	7.4585	0	34.5213	0	2.345	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	482.8	0	SC	0	7.4580	0	34.5211	0	2.344	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	483.8	0	SC	0	7.4575	0	34.5211	0	2.343	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	484.7	0	SC	0	7.4565	0	34.5213	0	2.343	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	485.7	0	SC	0	7.4555	0	34.5210	0	2.342	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	486.7	0	SC	0	7.4540	0	34.5206	0	2.341	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	487.7	0	SC	0	7.4495	0	34.5212	0	2.340	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	488.7	0	SC	0	7.4490	0	34.5213	0	2.339	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	489.7	0	SC	0	7.4355	0	34.5214	0	2.338	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	490.7	0	SC	0	7.4300	0	34.5212	0	2.337	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	491.7	0	SC	0	7.4250	0	34.5201	0	2.336	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	492.7	0	SC	0	7.4215	0	34.5181	0	2.335	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	493.7	0	SC	0	7.3971	0	34.5207	0	2.334	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	494.7	0	SC	0	7.3921	0	34.5208	0	2.333	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	495.7	0	SC	0	7.3901	0	34.5210	0	2.332	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	496.7	0	SC	0	7.3831	0	34.5204	0	2.331	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	497.6	0	SC	0	7.3792	0	34.5213	0	2.330	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	498.6	0	SC	0	7.3782	0	34.5209	0	2.329	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	499.6	0	SC	0	7.3762	0	34.5213	0	2.328	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	500.6	0	SC	0	7.3647	0	34.5212	0	2.327	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	501.6	0	SC	0	7.3537	0	34.5211	0	2.326	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	502.6	0	SC	0	7.3388	0	34.5214	0	2.324	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	503.6	0	SC	0	7.3128	0	34.5223	0	2.323	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	504.6	0	SC	0	7.2979	0	34.5215	0	2.322	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	505.6	0	SC	0	7.2904	0	34.5209	0	2.321	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	506.6	0	SC	0	7.2889	0	34.5209	0	2.320	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	507.6	0	SC	0	7.2879	0	34.5213	0	2.319	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	508.6	0	SC	0	7.2874	0	34.5213	0	2.318	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	509.5	0	SC	0	7.2864	0	34.5213	0	2.317	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	510.5	0	SC	0	7.2824	0	34.5214	0	2.317	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	511.5	0	SC	0	7.2804	0	34.5215	0	2.316	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	512.5	0	SC	0	7.2794	0	34.5217	0	2.315	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	513.5	0	SC	0	7.2769	0	34.5216	0	2.314	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	514.5	0	SC	0	7.2729	0	34.5217	0	2.314	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	515.5	0	SC	0	7.2689	0	34.5218	0	2.313	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	516.5	0	SC	0	7.2649	0	34.5221	0	2.312	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	517.5	0	SC	0	7.2520	0	34.5230	0	2.310	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	518.5	0	SC	0	7.2295	0	34.5239	0	2.309	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	519.5	0	SC	0	7.2146	0	34.5248	0	2.308	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	520.5	0	SC	0	7.2121	0	34.5247	0	2.307	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	521.5	0	SC	0	7.2116	0	34.5248	0	2.306	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	522.4	0	SC	0	7.1996	0	34.5253	0	2.305	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	523.4	0	SC	0	7.1772	0	34.5252	0	2.303	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	524.4	0	SC	0	7.1537	0	34.5263	0	2.302	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	525.4	0	SC	0	7.1278	0	34.5267	0	2.300	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	526.4	0	SC	0	7.1093	0	34.5262	0	2.299	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	527.4	0	SC	0	7.0974	0	34.5272	0	2.298	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	528.4	0	SC	0	7.0939	0	34.5260	0	2.297	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	529.4	0	SC	0	7.0914	0	34.5265	0	2.296	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	530.4	0	SC	0	7.0884	0	34.5266	0	2.295	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	531.4	0	SC	0	7.0874	0	34.5268	0	2.295	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	532.4	0	SC	0	7.0874	0	34.5265	0	2.294	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	533.4	0	SC	0	7.0874	0	34.5268	0	2.293	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	534.3	0	SC	0	7.0874	0	34.5266	0	2.293	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	535.3	0	SC	0	7.0859	0	34.5268	0	2.292	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	536.3	0	SC	0	7.0834	0	34.5263	0	2.291	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	537.3	0	SC	0	7.0684	0	34.5259	0	2.290	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	538.3	0	SC	0	7.0465	0	34.5268	0	2.289	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	539.3	0	SC	0	7.0430	0	34.5267	0	2.288	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	540.3	0	SC	0	7.0420	0	34.5268	0	2.287	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	541.3	0	SC	0	7.0375	0	34.5272	0	2.286	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	542.3	0	SC	0	7.0280	0	34.5271	0	2.285	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	543.3	0	SC	0	7.0225	0	34.5267	0	2.284	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	544.3	0	SC	0	7.0161	0	34.5269	0	2.284	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	545.3	0	SC	0	7.0096	0	34.5278	0	2.283	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	546.3	0	SC	0	7.0046	0	34.5280	0	2.282	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	547.2	0	SC	0	6.9916	0	34.5270	0	2.281	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	548.2	0	SC	0	6.9707	0	34.5279	0	2.279	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	549.2	0	SC	0	6.9607	0	34.5281	0	2.278	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	550.2	0	SC	0	6.9552	0	34.5281	0	2.277	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	551.2	0	SC	0	6.9482	0	34.5281	0	2.277	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	552.2	0	SC	0	6.9427	0	34.5290	0	2.276	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	553.2	0	SC	0	6.9407	0	34.5288	0	2.275	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	554.2	0	SC	0	6.9353	0	34.5287	0	2.274	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	555.2	0	SC	0	6.9263	0	34.5289	0	2.273	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	556.2	0	SC	0	6.9178	0	34.5288	0	2.273	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	557.2	0	SC	0	6.9113	0	34.5287	0	2.272	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	558.2	0	SC	0	6.9083	0	34.5288	0	2.271	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	559.1	0	SC	0	6.8999	0	34.5289	0	2.270	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	560.1	0	SC	0	6.8854	0	34.5290	0	2.269	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	561.1	0	SC	0	6.8769	0	34.5288	0	2.268	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	562.1	0	SC	0	6.8729	0	34.5289	0	2.267	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	563.1	0	SC	0	6.8649	0	34.5290	0	2.266	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	564.1	0	SC	0	6.8619	0	34.5288	0	2.265	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	565.1	0	SC	0	6.8480	0	34.5294	0	2.264	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	566.1	0	SC	0	6.8390	0	34.5290	0	2.263	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	567.1	0	SC	0	6.8325	0	34.5294	0	2.263	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	568.1	0	SC	0	6.8300	0	34.5296	0	2.261	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	569.1	0	SC	0	6.7986	0	34.5308	0	2.260	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	570.1	0	SC	0	6.7717	0	34.5296	0	2.259	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	571.0	0	SC	0	6.7687	0	34.5296	0	2.258	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	572.0	0	SC	0	6.7652	0	34.5298	0	2.257	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	573.0	0	SC	0	6.7632	0	34.5299	0	2.256	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	574.0	0	SC	0	6.7567	0	34.5296	0	2.255	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	575.0	0	SC	0	6.7477	0	34.5297	0	2.254	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	576.0	0	SC	0	6.7417	0	34.5305	0	2.253	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	577.0	0	SC	0	6.7303	0	34.5303	0	2.252	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	578.0	0	SC	0	6.7153	0	34.5307	0	2.252	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	579.0	0	SC	0	6.7108	0	34.5307	0	2.251	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	580.0	0	SC	0	6.7043	0	34.5310	0	2.250	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	581.0	0	SC	0	6.6949	0	34.5307	0	2.249	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	582.0	0	SC	0	6.6914	0	34.5300	0	2.248	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	582.9	0	SC	0	6.6799	0	34.5323	0	2.247	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	583.9	0	SC	0	6.6749	0	34.5320	0	2.247	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	584.9	0	SC	0	6.6739	0	34.5319	0	2.246	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	585.9	0	SC	0	6.6714	0	34.5322	0	2.245	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	586.9	0	SC	0	6.6699	0	34.5315	0	2.245	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	587.9	0	SC	0	6.6689	0	34.5316	0	2.244	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	588.9	0	SC	0	6.6664	0	34.5322	0	2.244	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	589.9	0	SC	0	6.6624	0	34.5322	0	2.243	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	590.9	0	SC	0	6.6610	0	34.5322	0	2.242	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	591.9	0	SC	0	6.6600	0	34.5324	0	2.242	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	592.9	0	SC	0	6.6580	0	34.5319	0	2.241	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	593.9	0	SC	0	6.6535	0	34.5315	0	2.241	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	594.8	0	SC	0	6.6520	0	34.5313	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	595.8	0	SC	0	6.6500	0	34.5321	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	596.8	0	SC	0	6.6465	0	34.5319	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	597.8	0	SC	0	6.6455	0	34.5318	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	598.8	0	SC	0	6.6485	0	34.5320	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	599.8	0	SC	0	6.6470	0	34.5316	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	600.8	0	SC	0	6.6405	0	34.5321	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	601.8	0	SC	0	6.6335	0	34.5322	0	2.236	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	602.8	0	SC	0	6.6320	0	34.5323	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	603.8	0	SC	0	6.6295	0	34.5322	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	604.8	0	SC	0	6.6315	0	34.5326	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	605.8	0	SC	0	6.6320	0	34.5325	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	606.7	0	SC	0	6.6275	0	34.5330	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	607.7	0	SC	0	6.6235	0	34.5328	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	608.7	0	SC	0	6.6235	0	34.5322	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	609.7	0	SC	0	6.6230	0	34.5322	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	610.7	0	SC	0	6.6230	0	34.5325	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	611.7	0	SC	0	6.6225	0	34.5327	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	612.7	0	SC	0	6.6225	0	34.5324	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	613.7	0	SC	0	6.6230	0	34.5322	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	614.7	0	SC	0	6.6191	0	34.5324	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	615.7	0	SC	0	6.6171	0	34.5321	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	616.7	0	SC	0	6.6091	0	34.5324	0	2.228	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	617.7	0	SC	0	6.6086	0	34.5321	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	618.6	0	SC	0	6.6011	0	34.5328	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	619.6	0	SC	0	6.5971	0	34.5323	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	620.6	0	SC	0	6.5866	0	34.5325	0	2.225	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	621.6	0	SC	0	6.5802	0	34.5324	0	2.224	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	622.6	0	SC	0	6.5707	0	34.5323	0	2.223	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	623.6	0	SC	0	6.5338	0	34.5334	0	2.221	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	624.6	0	SC	0	6.4814	0	34.5344	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	625.6	0	SC	0	6.4724	0	34.5335	0	2.218	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	626.6	0	SC	0	6.4630	0	34.5342	0	2.217	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	627.6	0	SC	0	6.4515	0	34.5344	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	628.6	0	SC	0	6.4385	0	34.5343	0	2.215	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	629.6	0	SC	0	6.4315	0	34.5340	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	630.5	0	SC	0	6.4270	0	34.5348	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	631.5	0	SC	0	6.4255	0	34.5343	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	632.5	0	SC	0	6.4231	0	34.5341	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	633.5	0	SC	0	6.4206	0	34.5348	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	634.5	0	SC	0	6.4191	0	34.5343	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	635.5	0	SC	0	6.4156	0	34.5346	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	636.5	0	SC	0	6.4061	0	34.5344	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	637.5	0	SC	0	6.3971	0	34.5352	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	638.5	0	SC	0	6.3931	0	34.5350	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	639.5	0	SC	0	6.3861	0	34.5352	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	640.5	0	SC	0	6.3712	0	34.5309	0	2.207	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	641.4	0	SC	0	6.3522	0	34.5377	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	642.4	0	SC	0	6.3507	0	34.5350	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	643.4	0	SC	0	6.3418	0	34.5354	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	644.4	0	SC	0	6.3308	0	34.5365	0	2.204	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	645.4	0	SC	0	6.3298	0	34.5361	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	646.4	0	SC	0	6.3218	0	34.5364	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	647.4	0	SC	0	6.3208	0	34.5365	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	648.4	0	SC	0	6.3103	0	34.5370	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	649.4	0	SC	0	6.3004	0	34.5360	0	2.200	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	650.4	0	SC	0	6.2894	0	34.5366	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	651.4	0	SC	0	6.2814	0	34.5359	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	652.4	0	SC	0	6.2774	0	34.5365	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	653.3	0	SC	0	6.2759	0	34.5353	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	654.3	0	SC	0	6.1827	0	34.5414	0	2.193	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	655.3	0	SC	0	6.1283	0	34.5379	0	2.191	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	656.3	0	SC	0	6.1009	0	34.5385	0	2.189	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	657.3	0	SC	0	6.0874	0	34.5387	0	2.188	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	658.3	0	SC	0	6.0724	0	34.5394	0	2.186	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	659.3	0	SC	0	6.0670	0	34.5392	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	660.3	0	SC	0	6.0405	0	34.5412	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	661.3	0	SC	0	6.0385	0	34.5398	0	2.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	662.3	0	SC	0	6.0350	0	34.5399	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	663.3	0	SC	0	6.0330	0	34.5399	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	664.3	0	SC	0	6.0281	0	34.5399	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	665.2	0	SC	0	6.0241	0	34.5403	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	666.2	0	SC	0	6.0231	0	34.5404	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	667.2	0	SC	0	6.0166	0	34.5407	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	668.2	0	SC	0	6.0141	0	34.5400	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	669.2	0	SC	0	6.0116	0	34.5408	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	670.2	0	SC	0	6.0106	0	34.5403	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	671.2	0	SC	0	6.0081	0	34.5403	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	672.2	0	SC	0	6.0036	0	34.5403	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	673.2	0	SC	0	5.9981	0	34.5406	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	674.2	0	SC	0	5.9946	0	34.5403	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	675.2	0	SC	0	5.9932	0	34.5404	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	676.1	0	SC	0	5.9922	0	34.5405	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	677.1	0	SC	0	5.9902	0	34.5405	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	678.1	0	SC	0	5.9887	0	34.5408	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	679.1	0	SC	0	5.9857	0	34.5406	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	680.1	0	SC	0	5.9842	0	34.5408	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	681.1	0	SC	0	5.9827	0	34.5405	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	682.1	0	SC	0	5.9812	0	34.5408	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	683.1	0	SC	0	5.9787	0	34.5410	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	684.1	0	SC	0	5.9727	0	34.5410	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	685.1	0	SC	0	5.9687	0	34.5412	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	686.1	0	SC	0	5.9642	0	34.5412	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	687.1	0	SC	0	5.9642	0	34.5412	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	688.0	0	SC	0	5.9612	0	34.5414	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	689.0	0	SC	0	5.9582	0	34.5413	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	690.0	0	SC	0	5.9552	0	34.5412	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	691.0	0	SC	0	5.9543	0	34.5408	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	692.0	0	SC	0	5.9523	0	34.5413	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	693.0	0	SC	0	5.9473	0	34.5416	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	694.0	0	SC	0	5.9453	0	34.5412	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	695.0	0	SC	0	5.9418	0	34.5409	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	696.0	0	SC	0	5.9353	0	34.5419	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	697.0	0	SC	0	5.9333	0	34.5416	0	2.166	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	698.0	0	SC	0	5.9253	0	34.5420	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	698.9	0	SC	0	5.9178	0	34.5418	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	699.9	0	SC	0	5.9064	0	34.5420	0	2.164	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	700.9	0	SC	0	5.8974	0	34.5421	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	701.9	0	SC	0	5.8804	0	34.5426	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	702.9	0	SC	0	5.8665	0	34.5423	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	703.9	0	SC	0	5.8605	0	34.5426	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	704.9	0	SC	0	5.8505	0	34.5432	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	705.9	0	SC	0	5.8485	0	34.5426	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	706.9	0	SC	0	5.8480	0	34.5425	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	707.9	0	SC	0	5.8475	0	34.5424	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	708.9	0	SC	0	5.8435	0	34.5424	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	709.8	0	SC	0	5.8415	0	34.5431	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	710.8	0	SC	0	5.8361	0	34.5430	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	711.8	0	SC	0	5.8331	0	34.5424	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	712.8	0	SC	0	5.8321	0	34.5423	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	713.8	0	SC	0	5.8311	0	34.5428	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	714.8	0	SC	0	5.8301	0	34.5433	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	715.8	0	SC	0	5.8296	0	34.5425	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	716.8	0	SC	0	5.8291	0	34.5426	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	717.8	0	SC	0	5.8286	0	34.5424	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	718.8	0	SC	0	5.8271	0	34.5424	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	719.8	0	SC	0	5.8266	0	34.5422	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	720.7	0	SC	0	5.8246	0	34.5426	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	721.7	0	SC	0	5.8201	0	34.5426	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	722.7	0	SC	0	5.8181	0	34.5427	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	723.7	0	SC	0	5.8161	0	34.5429	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	724.7	0	SC	0	5.8151	0	34.5426	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	725.7	0	SC	0	5.8096	0	34.5430	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	726.7	0	SC	0	5.8066	0	34.5434	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	727.7	0	SC	0	5.8061	0	34.5432	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	728.7	0	SC	0	5.8051	0	34.5430	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	729.7	0	SC	0	5.8056	0	34.5429	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	730.7	0	SC	0	5.8051	0	34.5430	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	731.6	0	SC	0	5.8036	0	34.5435	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	732.6	0	SC	0	5.8026	0	34.5435	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	733.6	0	SC	0	5.8026	0	34.5430	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	734.6	0	SC	0	5.8016	0	34.5431	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	735.6	0	SC	0	5.8011	0	34.5433	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	736.6	0	SC	0	5.8006	0	34.5435	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	737.6	0	SC	0	5.8001	0	34.5428	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	738.6	0	SC	0	5.7992	0	34.5430	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	739.6	0	SC	0	5.7992	0	34.5432	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	740.6	0	SC	0	5.7992	0	34.5430	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	741.6	0	SC	0	5.7987	0	34.5434	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	742.5	0	SC	0	5.7987	0	34.5437	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	743.5	0	SC	0	5.7987	0	34.5432	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	744.5	0	SC	0	5.7977	0	34.5434	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	745.5	0	SC	0	5.7967	0	34.5435	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	746.5	0	SC	0	5.7967	0	34.5429	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	747.5	0	SC	0	5.7957	0	34.5435	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	748.5	0	SC	0	5.7922	0	34.5432	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	749.5	0	SC	0	5.7897	0	34.5434	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	750.5	0	SC	0	5.7887	0	34.5433	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	751.5	0	SC	0	5.7877	0	34.5435	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	752.5	0	SC	0	5.7852	0	34.5436	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	753.4	0	SC	0	5.7837	0	34.5436	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	754.4	0	SC	0	5.7827	0	34.5430	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	755.4	0	SC	0	5.7817	0	34.5435	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	756.4	0	SC	0	5.7802	0	34.5436	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	757.4	0	SC	0	5.7782	0	34.5436	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	758.4	0	SC	0	5.7747	0	34.5437	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	759.4	0	SC	0	5.7737	0	34.5434	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	760.4	0	SC	0	5.7727	0	34.5434	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	761.4	0	SC	0	5.7707	0	34.5438	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	762.4	0	SC	0	5.7672	0	34.5436	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	763.4	0	SC	0	5.7642	0	34.5439	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	764.3	0	SC	0	5.7627	0	34.5439	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	765.3	0	SC	0	5.7607	0	34.5439	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	766.3	0	SC	0	5.7578	0	34.5436	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	767.3	0	SC	0	5.7563	0	34.5439	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	768.3	0	SC	0	5.7543	0	34.5436	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	769.3	0	SC	0	5.7413	0	34.5443	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	770.3	0	SC	0	5.7348	0	34.5441	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	771.3	0	SC	0	5.7263	0	34.5441	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	772.3	0	SC	0	5.7218	0	34.5441	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	773.3	0	SC	0	5.7179	0	34.5443	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	774.3	0	SC	0	5.7109	0	34.5444	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	775.2	0	SC	0	5.6914	0	34.5453	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	776.2	0	SC	0	5.6670	0	34.5457	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	777.2	0	SC	0	5.6610	0	34.5455	0	2.133	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	778.2	0	SC	0	5.6600	0	34.5453	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	779.2	0	SC	0	5.6445	0	34.5461	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	780.2	0	SC	0	5.6241	0	34.5464	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	781.2	0	SC	0	5.6066	0	34.5462	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	782.2	0	SC	0	5.5817	0	34.5466	0	2.128	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	783.2	0	SC	0	5.5608	0	34.5471	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	784.2	0	SC	0	5.5473	0	34.5476	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	785.2	0	SC	0	5.5418	0	34.5470	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	786.1	0	SC	0	5.5114	0	34.5484	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	787.1	0	SC	0	5.5039	0	34.5472	0	2.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	788.1	0	SC	0	5.4825	0	34.5479	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	789.1	0	SC	0	5.4700	0	34.5489	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	790.1	0	SC	0	5.4580	0	34.5497	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	791.1	0	SC	0	5.4525	0	34.5495	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	792.1	0	SC	0	5.4461	0	34.5496	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	793.1	0	SC	0	5.4376	0	34.5497	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	794.1	0	SC	0	5.4216	0	34.5501	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	795.1	0	SC	0	5.4181	0	34.5499	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	796.1	0	SC	0	5.4161	0	34.5499	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	797.0	0	SC	0	5.4131	0	34.5502	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	798.0	0	SC	0	5.4102	0	34.5503	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	799.0	0	SC	0	5.4052	0	34.5503	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	800.0	0	SC	0	5.3912	0	34.5497	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	801.0	0	SC	0	5.3683	0	34.5509	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	802.0	0	SC	0	5.3603	0	34.5511	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	803.0	0	SC	0	5.3558	0	34.5510	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	804.0	0	SC	0	5.3493	0	34.5513	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	805.0	0	SC	0	5.3443	0	34.5519	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	806.0	0	SC	0	5.3433	0	34.5513	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	807.0	0	SC	0	5.3418	0	34.5520	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	807.9	0	SC	0	5.3413	0	34.5516	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	808.9	0	SC	0	5.3373	0	34.5513	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	809.9	0	SC	0	5.3319	0	34.5521	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	810.9	0	SC	0	5.3299	0	34.5523	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	811.9	0	SC	0	5.3269	0	34.5526	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	812.9	0	SC	0	5.3254	0	34.5520	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	813.9	0	SC	0	5.3244	0	34.5519	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	814.9	0	SC	0	5.3234	0	34.5524	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	815.9	0	SC	0	5.3229	0	34.5524	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	816.9	0	SC	0	5.3224	0	34.5524	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	817.8	0	SC	0	5.3194	0	34.5523	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	818.8	0	SC	0	5.3144	0	34.5523	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	819.8	0	SC	0	5.3134	0	34.5523	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	820.8	0	SC	0	5.3054	0	34.5523	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	821.8	0	SC	0	5.2965	0	34.5524	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	822.8	0	SC	0	5.2920	0	34.5520	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	823.8	0	SC	0	5.2855	0	34.5525	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	824.8	0	SC	0	5.2820	0	34.5530	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	825.8	0	SC	0	5.2790	0	34.5525	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	826.8	0	SC	0	5.2745	0	34.5528	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	827.8	0	SC	0	5.2715	0	34.5529	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	828.7	0	SC	0	5.2675	0	34.5531	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	829.7	0	SC	0	5.2620	0	34.5530	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	830.7	0	SC	0	5.2406	0	34.5544	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	831.7	0	SC	0	5.2356	0	34.5539	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	832.7	0	SC	0	5.2346	0	34.5541	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	833.7	0	SC	0	5.2311	0	34.5543	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	834.7	0	SC	0	5.2261	0	34.5543	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	835.7	0	SC	0	5.2216	0	34.5546	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	836.7	0	SC	0	5.2192	0	34.5542	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	837.7	0	SC	0	5.2102	0	34.5541	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	838.6	0	SC	0	5.2082	0	34.5546	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	839.6	0	SC	0	5.2062	0	34.5539	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	840.6	0	SC	0	5.2027	0	34.5547	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	841.6	0	SC	0	5.2017	0	34.5542	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	842.6	0	SC	0	5.2012	0	34.5542	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	843.6	0	SC	0	5.1992	0	34.5543	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	844.6	0	SC	0	5.1957	0	34.5539	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	845.6	0	SC	0	5.1922	0	34.5548	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	846.6	0	SC	0	5.1927	0	34.5534	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	847.6	0	SC	0	5.1892	0	34.5543	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	848.6	0	SC	0	5.1852	0	34.5546	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	849.5	0	SC	0	5.1832	0	34.5546	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	850.5	0	SC	0	5.1827	0	34.5544	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	851.5	0	SC	0	5.1788	0	34.5547	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	852.5	0	SC	0	5.1748	0	34.5549	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	853.5	0	SC	0	5.1743	0	34.5541	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	854.5	0	SC	0	5.1693	0	34.5546	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	855.5	0	SC	0	5.1633	0	34.5544	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	856.5	0	SC	0	5.1578	0	34.5544	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	857.5	0	SC	0	5.1533	0	34.5545	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	858.5	0	SC	0	5.1488	0	34.5550	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	859.4	0	SC	0	5.1458	0	34.5547	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	860.4	0	SC	0	5.1439	0	34.5544	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	861.4	0	SC	0	5.1404	0	34.5547	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	862.4	0	SC	0	5.1374	0	34.5552	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	863.4	0	SC	0	5.1274	0	34.5549	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	864.4	0	SC	0	5.1219	0	34.5548	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	865.4	0	SC	0	5.1164	0	34.5549	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	866.4	0	SC	0	5.1050	0	34.5553	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	867.4	0	SC	0	5.0960	0	34.5556	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	868.4	0	SC	0	5.0930	0	34.5559	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	869.4	0	SC	0	5.0905	0	34.5560	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	870.3	0	SC	0	5.0870	0	34.5561	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	871.3	0	SC	0	5.0865	0	34.5556	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	872.3	0	SC	0	5.0845	0	34.5562	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	873.3	0	SC	0	5.0840	0	34.5560	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	874.3	0	SC	0	5.0800	0	34.5564	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	875.3	0	SC	0	5.0775	0	34.5558	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	876.3	0	SC	0	5.0765	0	34.5557	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	877.3	0	SC	0	5.0760	0	34.5564	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	878.3	0	SC	0	5.0745	0	34.5564	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	879.3	0	SC	0	5.0745	0	34.5559	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	880.2	0	SC	0	5.0745	0	34.5559	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	881.2	0	SC	0	5.0745	0	34.5561	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	882.2	0	SC	0	5.0740	0	34.5562	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	883.2	0	SC	0	5.0740	0	34.5566	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	884.2	0	SC	0	5.0735	0	34.5568	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	885.2	0	SC	0	5.0735	0	34.5563	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	886.2	0	SC	0	5.0730	0	34.5557	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	887.2	0	SC	0	5.0700	0	34.5561	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	888.2	0	SC	0	5.0690	0	34.5561	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	889.2	0	SC	0	5.0676	0	34.5560	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	890.1	0	SC	0	5.0656	0	34.5565	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	891.1	0	SC	0	5.0646	0	34.5558	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	892.1	0	SC	0	5.0591	0	34.5568	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	893.1	0	SC	0	5.0501	0	34.5567	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	894.1	0	SC	0	5.0411	0	34.5571	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	895.1	0	SC	0	5.0356	0	34.5567	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	896.1	0	SC	0	5.0297	0	34.5567	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	897.1	0	SC	0	5.0237	0	34.5567	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	898.1	0	SC	0	5.0127	0	34.5574	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	899.1	0	SC	0	5.0012	0	34.5572	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	900.0	0	SC	0	4.9898	0	34.5577	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	901.0	0	SC	0	4.9888	0	34.5572	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	902.0	0	SC	0	4.9898	0	34.5575	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	903.0	0	SC	0	4.9838	0	34.5576	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	904.0	0	SC	0	4.9808	0	34.5580	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	905.0	0	SC	0	4.9798	0	34.5576	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	906.0	0	SC	0	4.9763	0	34.5576	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	907.0	0	SC	0	4.9748	0	34.5581	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	908.0	0	SC	0	4.9733	0	34.5581	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	909.0	0	SC	0	4.9728	0	34.5581	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	910.0	0	SC	0	4.9698	0	34.5579	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	910.9	0	SC	0	4.9593	0	34.5586	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	911.9	0	SC	0	4.9583	0	34.5578	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	912.9	0	SC	0	4.9568	0	34.5578	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	913.9	0	SC	0	4.9543	0	34.5583	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	914.9	0	SC	0	4.9509	0	34.5578	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	915.9	0	SC	0	4.9414	0	34.5581	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	916.9	0	SC	0	4.9324	0	34.5589	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	917.9	0	SC	0	4.9219	0	34.5587	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	918.9	0	SC	0	4.9169	0	34.5588	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	919.9	0	SC	0	4.9020	0	34.5598	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	920.8	0	SC	0	4.8960	0	34.5589	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	921.8	0	SC	0	4.8930	0	34.5598	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	922.8	0	SC	0	4.8920	0	34.5597	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	923.8	0	SC	0	4.8885	0	34.5597	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	924.8	0	SC	0	4.8860	0	34.5597	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	925.8	0	SC	0	4.8860	0	34.5594	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	926.8	0	SC	0	4.8855	0	34.5594	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	927.8	0	SC	0	4.8845	0	34.5598	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	928.8	0	SC	0	4.8835	0	34.5594	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	929.8	0	SC	0	4.8820	0	34.5594	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	930.7	0	SC	0	4.8795	0	34.5599	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	931.7	0	SC	0	4.8741	0	34.5595	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	932.7	0	SC	0	4.8626	0	34.5603	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	933.7	0	SC	0	4.8606	0	34.5594	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	934.7	0	SC	0	4.8556	0	34.5598	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	935.7	0	SC	0	4.8526	0	34.5603	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	936.7	0	SC	0	4.8516	0	34.5604	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	937.7	0	SC	0	4.8511	0	34.5606	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	938.7	0	SC	0	4.8501	0	34.5601	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	939.7	0	SC	0	4.8496	0	34.5602	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	940.6	0	SC	0	4.8491	0	34.5602	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	941.6	0	SC	0	4.8486	0	34.5606	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	942.6	0	SC	0	4.8491	0	34.5604	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	943.6	0	SC	0	4.8476	0	34.5604	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	944.6	0	SC	0	4.8466	0	34.5602	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	945.6	0	SC	0	4.8451	0	34.5605	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	946.6	0	SC	0	4.8387	0	34.5600	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	947.6	0	SC	0	4.8217	0	34.5606	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	948.6	0	SC	0	4.8177	0	34.5612	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	949.6	0	SC	0	4.8177	0	34.5607	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	950.5	0	SC	0	4.8162	0	34.5608	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	951.5	0	SC	0	4.8122	0	34.5612	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	952.5	0	SC	0	4.8042	0	34.5607	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	953.5	0	SC	0	4.7953	0	34.5610	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	954.5	0	SC	0	4.7833	0	34.5612	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	955.5	0	SC	0	4.7763	0	34.5613	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	956.5	0	SC	0	4.7693	0	34.5617	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	957.5	0	SC	0	4.7624	0	34.5623	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	958.5	0	SC	0	4.7604	0	34.5616	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	959.5	0	SC	0	4.7594	0	34.5621	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	960.4	0	SC	0	4.7564	0	34.5620	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	961.4	0	SC	0	4.7519	0	34.5621	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	962.4	0	SC	0	4.7414	0	34.5627	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	963.4	0	SC	0	4.7349	0	34.5625	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	964.4	0	SC	0	4.7299	0	34.5628	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	965.4	0	SC	0	4.7225	0	34.5628	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	966.4	0	SC	0	4.7140	0	34.5624	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	967.4	0	SC	0	4.7055	0	34.5629	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	968.4	0	SC	0	4.6885	0	34.5637	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	969.4	0	SC	0	4.6781	0	34.5631	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	970.3	0	SC	0	4.6696	0	34.5637	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	971.3	0	SC	0	4.6511	0	34.5641	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	972.3	0	SC	0	4.6392	0	34.5645	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	973.3	0	SC	0	4.6357	0	34.5642	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	974.3	0	SC	0	4.6322	0	34.5647	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	975.3	0	SC	0	4.6267	0	34.5646	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	976.3	0	SC	0	4.6217	0	34.5646	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	977.3	0	SC	0	4.6172	0	34.5649	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	978.3	0	SC	0	4.6157	0	34.5649	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	979.2	0	SC	0	4.6152	0	34.5646	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	980.2	0	SC	0	4.6132	0	34.5649	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	981.2	0	SC	0	4.6113	0	34.5653	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	982.2	0	SC	0	4.6093	0	34.5650	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	983.2	0	SC	0	4.6088	0	34.5648	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	984.2	0	SC	0	4.6078	0	34.5653	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	985.2	0	SC	0	4.6073	0	34.5653	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	986.2	0	SC	0	4.6073	0	34.5648	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	987.2	0	SC	0	4.6063	0	34.5652	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	988.2	0	SC	0	4.5943	0	34.5645	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	989.1	0	SC	0	4.5659	0	34.5665	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	990.1	0	SC	0	4.5599	0	34.5659	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	991.1	0	SC	0	4.5534	0	34.5664	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	992.1	0	SC	0	4.5524	0	34.5664	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	993.1	0	SC	0	4.5509	0	34.5666	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	994.1	0	SC	0	4.5449	0	34.5664	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	995.1	0	SC	0	4.5419	0	34.5665	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	996.1	0	SC	0	4.5374	0	34.5666	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	997.1	0	SC	0	4.5335	0	34.5667	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	998.1	0	SC	0	4.5305	0	34.5666	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	999.0	0	SC	0	4.5285	0	34.5673	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1000.0	0	SC	0	4.5280	0	34.5671	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1001.0	0	SC	0	4.5270	0	34.5671	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1002.0	0	SC	0	4.5250	0	34.5669	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1003.0	0	SC	0	4.5190	0	34.5666	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1004.0	0	SC	0	4.5055	0	34.5674	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1005.0	0	SC	0	4.4961	0	34.5673	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1006.0	0	SC	0	4.4871	0	34.5680	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1007.0	0	SC	0	4.4831	0	34.5672	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1008.0	0	SC	0	4.4651	0	34.5685	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1008.9	0	SC	0	4.4597	0	34.5671	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1009.9	0	SC	0	4.4427	0	34.5690	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1010.9	0	SC	0	4.4382	0	34.5688	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1011.9	0	SC	0	4.4377	0	34.5687	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1012.9	0	SC	0	4.4372	0	34.5687	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1013.9	0	SC	0	4.4357	0	34.5687	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1014.9	0	SC	0	4.4352	0	34.5687	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1015.9	0	SC	0	4.4257	0	34.5688	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1016.9	0	SC	0	4.4153	0	34.5689	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1017.8	0	SC	0	4.4093	0	34.5694	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1018.8	0	SC	0	4.4048	0	34.5696	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1019.8	0	SC	0	4.3923	0	34.5693	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1020.8	0	SC	0	4.3724	0	34.5702	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1021.8	0	SC	0	4.3694	0	34.5703	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1022.8	0	SC	0	4.3679	0	34.5701	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1023.8	0	SC	0	4.3669	0	34.5704	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1024.8	0	SC	0	4.3649	0	34.5701	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1025.8	0	SC	0	4.3609	0	34.5710	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1026.8	0	SC	0	4.3599	0	34.5704	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1027.7	0	SC	0	4.3579	0	34.5709	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1028.7	0	SC	0	4.3554	0	34.5707	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1029.7	0	SC	0	4.3539	0	34.5707	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1030.7	0	SC	0	4.3529	0	34.5704	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1031.7	0	SC	0	4.3524	0	34.5702	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1032.7	0	SC	0	4.3519	0	34.5703	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1033.7	0	SC	0	4.3514	0	34.5704	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1034.7	0	SC	0	4.3514	0	34.5706	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1035.7	0	SC	0	4.3509	0	34.5706	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1036.6	0	SC	0	4.3504	0	34.5707	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1037.6	0	SC	0	4.3499	0	34.5708	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1038.6	0	SC	0	4.3494	0	34.5711	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1039.6	0	SC	0	4.3494	0	34.5714	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1040.6	0	SC	0	4.3494	0	34.5709	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1041.6	0	SC	0	4.3484	0	34.5709	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1042.6	0	SC	0	4.3484	0	34.5709	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1043.6	0	SC	0	4.3484	0	34.5706	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1044.6	0	SC	0	4.3484	0	34.5710	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1045.6	0	SC	0	4.3484	0	34.5713	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1046.5	0	SC	0	4.3475	0	34.5711	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1047.5	0	SC	0	4.3475	0	34.5710	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1048.5	0	SC	0	4.3475	0	34.5711	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1049.5	0	SC	0	4.3475	0	34.5706	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1050.5	0	SC	0	4.3475	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1051.5	0	SC	0	4.3470	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1052.5	0	SC	0	4.3470	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1053.5	0	SC	0	4.3470	0	34.5714	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1054.5	0	SC	0	4.3470	0	34.5710	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1055.5	0	SC	0	4.3465	0	34.5710	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1056.4	0	SC	0	4.3465	0	34.5706	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1057.4	0	SC	0	4.3465	0	34.5712	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1058.4	0	SC	0	4.3465	0	34.5707	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1059.4	0	SC	0	4.3460	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1060.4	0	SC	0	4.3460	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1061.4	0	SC	0	4.3460	0	34.5709	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1062.4	0	SC	0	4.3425	0	34.5710	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1063.4	0	SC	0	4.3385	0	34.5708	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1064.4	0	SC	0	4.3355	0	34.5710	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1065.3	0	SC	0	4.3335	0	34.5716	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1066.3	0	SC	0	4.3330	0	34.5715	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1067.3	0	SC	0	4.3330	0	34.5713	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1068.3	0	SC	0	4.3330	0	34.5715	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1069.3	0	SC	0	4.3320	0	34.5710	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1070.3	0	SC	0	4.3300	0	34.5716	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1071.3	0	SC	0	4.3290	0	34.5714	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1072.3	0	SC	0	4.3275	0	34.5716	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1073.3	0	SC	0	4.3265	0	34.5712	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1074.2	0	SC	0	4.3260	0	34.5713	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1075.2	0	SC	0	4.3250	0	34.5717	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1076.2	0	SC	0	4.3245	0	34.5718	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1077.2	0	SC	0	4.3235	0	34.5714	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1078.2	0	SC	0	4.3225	0	34.5717	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1079.2	0	SC	0	4.3190	0	34.5718	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1080.2	0	SC	0	4.3130	0	34.5721	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1081.2	0	SC	0	4.3091	0	34.5721	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1082.2	0	SC	0	4.3066	0	34.5719	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1083.2	0	SC	0	4.3046	0	34.5717	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1084.1	0	SC	0	4.3026	0	34.5725	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1085.1	0	SC	0	4.2946	0	34.5722	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1086.1	0	SC	0	4.2896	0	34.5719	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1087.1	0	SC	0	4.2886	0	34.5721	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1088.1	0	SC	0	4.2866	0	34.5724	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1089.1	0	SC	0	4.2856	0	34.5722	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1090.1	0	SC	0	4.2856	0	34.5727	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1091.1	0	SC	0	4.2851	0	34.5727	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1092.1	0	SC	0	4.2831	0	34.5723	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1093.0	0	SC	0	4.2821	0	34.5725	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1094.0	0	SC	0	4.2796	0	34.5724	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1095.0	0	SC	0	4.2687	0	34.5727	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1096.0	0	SC	0	4.2652	0	34.5728	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1097.0	0	SC	0	4.2622	0	34.5719	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1098.0	0	SC	0	4.2567	0	34.5732	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1099.0	0	SC	0	4.2507	0	34.5732	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1100.0	0	SC	0	4.2482	0	34.5730	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1101.0	0	SC	0	4.2452	0	34.5728	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1101.9	0	SC	0	4.2417	0	34.5733	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1102.9	0	SC	0	4.2397	0	34.5730	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1103.9	0	SC	0	4.2358	0	34.5733	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1104.9	0	SC	0	4.2353	0	34.5730	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1105.9	0	SC	0	4.2333	0	34.5732	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1106.9	0	SC	0	4.2313	0	34.5735	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1107.9	0	SC	0	4.2323	0	34.5730	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1108.9	0	SC	0	4.2283	0	34.5733	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1109.9	0	SC	0	4.2258	0	34.5738	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1110.9	0	SC	0	4.2238	0	34.5735	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1111.8	0	SC	0	4.2223	0	34.5735	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1112.8	0	SC	0	4.2203	0	34.5740	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1113.8	0	SC	0	4.2198	0	34.5738	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1114.8	0	SC	0	4.2193	0	34.5738	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1115.8	0	SC	0	4.2183	0	34.5733	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1116.8	0	SC	0	4.2173	0	34.5737	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1117.8	0	SC	0	4.2173	0	34.5738	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1118.8	0	SC	0	4.2173	0	34.5739	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1119.8	0	SC	0	4.2163	0	34.5743	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1120.7	0	SC	0	4.2163	0	34.5740	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1121.7	0	SC	0	4.2153	0	34.5741	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1122.7	0	SC	0	4.2143	0	34.5740	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1123.7	0	SC	0	4.2128	0	34.5741	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1124.7	0	SC	0	4.2108	0	34.5745	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1125.7	0	SC	0	4.2103	0	34.5742	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1126.7	0	SC	0	4.2103	0	34.5744	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1127.7	0	SC	0	4.2098	0	34.5749	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1128.7	0	SC	0	4.2098	0	34.5744	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1129.6	0	SC	0	4.2098	0	34.5739	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1130.6	0	SC	0	4.2098	0	34.5745	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1131.6	0	SC	0	4.2098	0	34.5741	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1132.6	0	SC	0	4.2098	0	34.5744	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1133.6	0	SC	0	4.2078	0	34.5743	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1134.6	0	SC	0	4.2028	0	34.5746	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1135.6	0	SC	0	4.1969	0	34.5747	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1136.6	0	SC	0	4.1864	0	34.5753	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1137.6	0	SC	0	4.1824	0	34.5743	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1138.5	0	SC	0	4.1759	0	34.5753	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1139.5	0	SC	0	4.1739	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1140.5	0	SC	0	4.1734	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1141.5	0	SC	0	4.1729	0	34.5753	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1142.5	0	SC	0	4.1724	0	34.5751	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1143.5	0	SC	0	4.1724	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1144.5	0	SC	0	4.1729	0	34.5747	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1145.5	0	SC	0	4.1729	0	34.5742	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1146.5	0	SC	0	4.1724	0	34.5745	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1147.4	0	SC	0	4.1679	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1148.4	0	SC	0	4.1669	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1149.4	0	SC	0	4.1659	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1150.4	0	SC	0	4.1644	0	34.5752	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1151.4	0	SC	0	4.1644	0	34.5748	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1152.4	0	SC	0	4.1639	0	34.5751	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1153.4	0	SC	0	4.1639	0	34.5749	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1154.4	0	SC	0	4.1624	0	34.5752	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1155.4	0	SC	0	4.1619	0	34.5751	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1156.3	0	SC	0	4.1619	0	34.5748	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1157.3	0	SC	0	4.1610	0	34.5748	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1158.3	0	SC	0	4.1610	0	34.5745	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1159.3	0	SC	0	4.1600	0	34.5747	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1160.3	0	SC	0	4.1580	0	34.5752	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1161.3	0	SC	0	4.1580	0	34.5748	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1162.3	0	SC	0	4.1570	0	34.5753	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1163.3	0	SC	0	4.1545	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1164.3	0	SC	0	4.1540	0	34.5752	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1165.3	0	SC	0	4.1520	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1166.2	0	SC	0	4.1510	0	34.5753	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1167.2	0	SC	0	4.1495	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1168.2	0	SC	0	4.1480	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1169.2	0	SC	0	4.1465	0	34.5748	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1170.2	0	SC	0	4.1445	0	34.5751	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1171.2	0	SC	0	4.1445	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1172.2	0	SC	0	4.1440	0	34.5751	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1173.2	0	SC	0	4.1430	0	34.5749	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1174.2	0	SC	0	4.1410	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1175.1	0	SC	0	4.1405	0	34.5745	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1176.1	0	SC	0	4.1405	0	34.5750	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1177.1	0	SC	0	4.1405	0	34.5746	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1178.1	0	SC	0	4.1360	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1179.1	0	SC	0	4.1360	0	34.5749	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1180.1	0	SC	0	4.1345	0	34.5758	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1181.1	0	SC	0	4.1345	0	34.5754	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1182.1	0	SC	0	4.1345	0	34.5759	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1183.1	0	SC	0	4.1345	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1184.0	0	SC	0	4.1340	0	34.5755	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1185.0	0	SC	0	4.1300	0	34.5759	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1186.0	0	SC	0	4.1290	0	34.5761	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1187.0	0	SC	0	4.1250	0	34.5754	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1188.0	0	SC	0	4.1201	0	34.5761	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1189.0	0	SC	0	4.1181	0	34.5759	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1190.0	0	SC	0	4.1176	0	34.5758	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1191.0	0	SC	0	4.1166	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1191.9	0	SC	0	4.1161	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1192.9	0	SC	0	4.1151	0	34.5757	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1193.9	0	SC	0	4.1151	0	34.5759	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1194.9	0	SC	0	4.1146	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1195.9	0	SC	0	4.1116	0	34.5760	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1196.9	0	SC	0	4.1091	0	34.5766	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1197.9	0	SC	0	4.1061	0	34.5762	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1198.9	0	SC	0	4.1046	0	34.5758	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1199.9	0	SC	0	4.1016	0	34.5770	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1200.8	0	SC	0	4.0986	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1201.8	0	SC	0	4.0941	0	34.5761	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1202.8	0	SC	0	4.0901	0	34.5760	0	2.038	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1203.8	0	SC	0	4.0891	0	34.5760	0	2.038	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1204.8	0	SC	0	4.0866	0	34.5768	0	2.038	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1205.8	0	SC	0	4.0866	0	34.5768	0	2.038	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1206.8	0	SC	0	4.0866	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1207.8	0	SC	0	4.0866	0	34.5768	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1208.8	0	SC	0	4.0866	0	34.5766	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1209.7	0	SC	0	4.0866	0	34.5762	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1210.7	0	SC	0	4.0866	0	34.5768	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1211.7	0	SC	0	4.0866	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1212.7	0	SC	0	4.0866	0	34.5765	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1213.7	0	SC	0	4.0857	0	34.5766	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1214.7	0	SC	0	4.0847	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1215.7	0	SC	0	4.0837	0	34.5761	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1216.7	0	SC	0	4.0832	0	34.5762	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1217.7	0	SC	0	4.0822	0	34.5767	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1218.6	0	SC	0	4.0812	0	34.5770	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1219.6	0	SC	0	4.0792	0	34.5763	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1220.6	0	SC	0	4.0777	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1221.6	0	SC	0	4.0772	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1222.6	0	SC	0	4.0767	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1223.6	0	SC	0	4.0767	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1224.6	0	SC	0	4.0762	0	34.5768	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1225.6	0	SC	0	4.0757	0	34.5770	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1226.6	0	SC	0	4.0742	0	34.5765	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1227.5	0	SC	0	4.0687	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1228.5	0	SC	0	4.0577	0	34.5772	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1229.5	0	SC	0	4.0567	0	34.5765	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1230.5	0	SC	0	4.0562	0	34.5764	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1231.5	0	SC	0	4.0542	0	34.5771	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1232.5	0	SC	0	4.0532	0	34.5772	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1233.5	0	SC	0	4.0522	0	34.5769	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1234.5	0	SC	0	4.0517	0	34.5768	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1235.5	0	SC	0	4.0512	0	34.5769	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1236.4	0	SC	0	4.0502	0	34.5768	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1237.4	0	SC	0	4.0488	0	34.5772	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1238.4	0	SC	0	4.0473	0	34.5773	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1239.4	0	SC	0	4.0428	0	34.5770	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1240.4	0	SC	0	4.0388	0	34.5771	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1241.4	0	SC	0	4.0378	0	34.5774	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1242.4	0	SC	0	4.0363	0	34.5773	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1243.4	0	SC	0	4.0353	0	34.5773	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1244.4	0	SC	0	4.0348	0	34.5777	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1245.3	0	SC	0	4.0348	0	34.5773	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1246.3	0	SC	0	4.0338	0	34.5775	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1247.3	0	SC	0	4.0338	0	34.5774	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1248.3	0	SC	0	4.0333	0	34.5774	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1249.3	0	SC	0	4.0333	0	34.5769	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1250.3	0	SC	0	4.0333	0	34.5772	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1251.3	0	SC	0	4.0323	0	34.5773	0	2.039	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1252.3	0	SC	0	4.0328	0	34.5771	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1253.2	0	SC	0	4.0323	0	34.5774	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1254.2	0	SC	0	4.0323	0	34.5775	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1255.2	0	SC	0	4.0323	0	34.5773	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1256.2	0	SC	0	4.0323	0	34.5768	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1257.2	0	SC	0	4.0323	0	34.5773	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1258.2	0	SC	0	4.0323	0	34.5769	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1259.2	0	SC	0	4.0318	0	34.5774	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1260.2	0	SC	0	4.0318	0	34.5776	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1261.2	0	SC	0	4.0318	0	34.5771	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1262.1	0	SC	0	4.0313	0	34.5780	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1263.1	0	SC	0	4.0303	0	34.5779	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1264.1	0	SC	0	4.0303	0	34.5777	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1265.1	0	SC	0	4.0303	0	34.5771	0	2.040	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1266.1	0	SC	0	4.0303	0	34.5774	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1267.1	0	SC	0	4.0298	0	34.5775	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1268.1	0	SC	0	4.0298	0	34.5780	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1269.1	0	SC	0	4.0298	0	34.5776	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1270.1	0	SC	0	4.0293	0	34.5776	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1271.0	0	SC	0	4.0293	0	34.5777	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1272.0	0	SC	0	4.0288	0	34.5772	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1273.0	0	SC	0	4.0283	0	34.5773	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1274.0	0	SC	0	4.0288	0	34.5774	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1275.0	0	SC	0	4.0288	0	34.5780	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1276.0	0	SC	0	4.0288	0	34.5775	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1277.0	0	SC	0	4.0293	0	34.5775	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1278.0	0	SC	0	4.0293	0	34.5779	0	2.041	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1278.9	0	SC	0	4.0293	0	34.5779	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1279.9	0	SC	0	4.0293	0	34.5774	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1280.9	0	SC	0	4.0293	0	34.5771	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1281.9	0	SC	0	4.0293	0	34.5776	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1282.9	0	SC	0	4.0288	0	34.5776	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1283.9	0	SC	0	4.0288	0	34.5782	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1284.9	0	SC	0	4.0288	0	34.5778	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1285.9	0	SC	0	4.0288	0	34.5784	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1286.9	0	SC	0	4.0288	0	34.5780	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1287.8	0	SC	0	4.0288	0	34.5778	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1288.8	0	SC	0	4.0278	0	34.5780	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1289.8	0	SC	0	4.0278	0	34.5776	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1290.8	0	SC	0	4.0273	0	34.5785	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1291.8	0	SC	0	4.0263	0	34.5782	0	2.042	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1292.8	0	SC	0	4.0243	0	34.5785	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1293.8	0	SC	0	4.0243	0	34.5780	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1294.8	0	SC	0	4.0233	0	34.5784	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1295.7	0	SC	0	4.0203	0	34.5778	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1296.7	0	SC	0	4.0168	0	34.5783	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1297.7	0	SC	0	4.0163	0	34.5784	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1298.7	0	SC	0	4.0158	0	34.5786	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1299.7	0	SC	0	4.0153	0	34.5786	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1300.7	0	SC	0	4.0148	0	34.5778	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1301.7	0	SC	0	4.0133	0	34.5784	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1302.7	0	SC	0	4.0128	0	34.5784	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1303.7	0	SC	0	4.0123	0	34.5786	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1304.6	0	SC	0	4.0118	0	34.5786	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1305.6	0	SC	0	4.0114	0	34.5785	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1306.6	0	SC	0	4.0114	0	34.5780	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1307.6	0	SC	0	4.0109	0	34.5781	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1308.6	0	SC	0	4.0109	0	34.5783	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1309.6	0	SC	0	4.0109	0	34.5781	0	2.043	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1310.6	0	SC	0	4.0104	0	34.5783	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1311.6	0	SC	0	4.0104	0	34.5779	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1312.5	0	SC	0	4.0104	0	34.5785	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1313.5	0	SC	0	4.0104	0	34.5780	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1314.5	0	SC	0	4.0104	0	34.5781	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1315.5	0	SC	0	4.0104	0	34.5782	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1316.5	0	SC	0	4.0104	0	34.5785	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1317.5	0	SC	0	4.0104	0	34.5783	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1318.5	0	SC	0	4.0104	0	34.5779	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1319.5	0	SC	0	4.0099	0	34.5779	0	2.044	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1320.5	0	SC	0	4.0094	0	34.5784	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1321.4	0	SC	0	4.0094	0	34.5786	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1322.4	0	SC	0	4.0094	0	34.5781	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1323.4	0	SC	0	4.0084	0	34.5787	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1324.4	0	SC	0	4.0084	0	34.5782	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1325.4	0	SC	0	4.0079	0	34.5782	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1326.4	0	SC	0	4.0074	0	34.5783	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1327.4	0	SC	0	4.0074	0	34.5783	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1328.4	0	SC	0	4.0069	0	34.5783	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1329.3	0	SC	0	4.0069	0	34.5784	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1330.3	0	SC	0	4.0064	0	34.5785	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1331.3	0	SC	0	4.0034	0	34.5789	0	2.045	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1332.3	0	SC	0	4.0034	0	34.5783	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1333.3	0	SC	0	4.0014	0	34.5782	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1334.3	0	SC	0	3.9989	0	34.5786	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1335.3	0	SC	0	3.9984	0	34.5786	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1336.3	0	SC	0	3.9969	0	34.5786	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1337.3	0	SC	0	3.9964	0	34.5785	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1338.2	0	SC	0	3.9944	0	34.5789	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1339.2	0	SC	0	3.9939	0	34.5790	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1340.2	0	SC	0	3.9929	0	34.5786	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1341.2	0	SC	0	3.9909	0	34.5789	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1342.2	0	SC	0	3.9874	0	34.5785	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1343.2	0	SC	0	3.9864	0	34.5789	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1344.2	0	SC	0	3.9859	0	34.5789	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1345.2	0	SC	0	3.9854	0	34.5790	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1346.1	0	SC	0	3.9854	0	34.5791	0	2.046	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1347.1	0	SC	0	3.9854	0	34.5792	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1348.1	0	SC	0	3.9854	0	34.5787	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1349.1	0	SC	0	3.9854	0	34.5790	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1350.1	0	SC	0	3.9854	0	34.5789	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1351.1	0	SC	0	3.9854	0	34.5784	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1352.1	0	SC	0	3.9849	0	34.5784	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1353.1	0	SC	0	3.9844	0	34.5784	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1354.1	0	SC	0	3.9839	0	34.5785	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1355.0	0	SC	0	3.9834	0	34.5785	0	2.047	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1356.0	0	SC	0	3.9824	0	34.5790	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1357.0	0	SC	0	3.9819	0	34.5791	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1358.0	0	SC	0	3.9809	0	34.5787	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1359.0	0	SC	0	3.9799	0	34.5789	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1360.0	0	SC	0	3.9789	0	34.5784	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1361.0	0	SC	0	3.9779	0	34.5789	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1362.0	0	SC	0	3.9774	0	34.5790	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1362.9	0	SC	0	3.9769	0	34.5790	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1363.9	0	SC	0	3.9764	0	34.5790	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1364.9	0	SC	0	3.9754	0	34.5796	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1365.9	0	SC	0	3.9754	0	34.5791	0	2.048	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1366.9	0	SC	0	3.9749	0	34.5791	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1367.9	0	SC	0	3.9744	0	34.5791	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1368.9	0	SC	0	3.9740	0	34.5791	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1369.9	0	SC	0	3.9735	0	34.5791	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1370.8	0	SC	0	3.9730	0	34.5791	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1371.8	0	SC	0	3.9730	0	34.5786	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1372.8	0	SC	0	3.9730	0	34.5781	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1373.8	0	SC	0	3.9710	0	34.5788	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1374.8	0	SC	0	3.9700	0	34.5782	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1375.8	0	SC	0	3.9690	0	34.5787	0	2.049	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1376.8	0	SC	0	3.9690	0	34.5787	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1377.8	0	SC	0	3.9685	0	34.5793	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1378.8	0	SC	0	3.9670	0	34.5792	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1379.7	0	SC	0	3.9630	0	34.5791	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1380.7	0	SC	0	3.9565	0	34.5791	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1381.7	0	SC	0	3.9560	0	34.5796	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1382.7	0	SC	0	3.9555	0	34.5790	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1383.7	0	SC	0	3.9555	0	34.5793	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1384.7	0	SC	0	3.9550	0	34.5791	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1385.7	0	SC	0	3.9510	0	34.5790	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1386.7	0	SC	0	3.9485	0	34.5796	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1387.6	0	SC	0	3.9475	0	34.5789	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1388.6	0	SC	0	3.9460	0	34.5798	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1389.6	0	SC	0	3.9445	0	34.5788	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1390.6	0	SC	0	3.9440	0	34.5795	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1391.6	0	SC	0	3.9440	0	34.5792	0	2.050	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1392.6	0	SC	0	3.9425	0	34.5792	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1393.6	0	SC	0	3.9420	0	34.5792	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1394.6	0	SC	0	3.9410	0	34.5798	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1395.5	0	SC	0	3.9405	0	34.5798	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1396.5	0	SC	0	3.9385	0	34.5800	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1397.5	0	SC	0	3.9385	0	34.5797	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1398.5	0	SC	0	3.9375	0	34.5800	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1399.5	0	SC	0	3.9361	0	34.5797	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1400.5	0	SC	0	3.9346	0	34.5800	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1401.5	0	SC	0	3.9341	0	34.5800	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1402.5	0	SC	0	3.9286	0	34.5799	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1403.4	0	SC	0	3.9266	0	34.5800	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1404.4	0	SC	0	3.9256	0	34.5804	0	2.051	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1405.4	0	SC	0	3.9251	0	34.5800	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1406.4	0	SC	0	3.9241	0	34.5798	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1407.4	0	SC	0	3.9226	0	34.5797	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1408.4	0	SC	0	3.9221	0	34.5798	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1409.4	0	SC	0	3.9216	0	34.5798	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1410.4	0	SC	0	3.9216	0	34.5793	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1411.4	0	SC	0	3.9196	0	34.5800	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1412.3	0	SC	0	3.9196	0	34.5793	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1413.3	0	SC	0	3.9196	0	34.5799	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1414.3	0	SC	0	3.9196	0	34.5803	0	2.052	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1415.3	0	SC	0	3.9196	0	34.5801	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1416.3	0	SC	0	3.9186	0	34.5803	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1417.3	0	SC	0	3.9176	0	34.5800	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1418.3	0	SC	0	3.9171	0	34.5801	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1419.3	0	SC	0	3.9171	0	34.5797	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1420.2	0	SC	0	3.9166	0	34.5796	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1421.2	0	SC	0	3.9161	0	34.5805	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1422.2	0	SC	0	3.9151	0	34.5802	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1423.2	0	SC	0	3.9146	0	34.5803	0	2.053	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1424.2	0	SC	0	3.9136	0	34.5798	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1425.2	0	SC	0	3.9136	0	34.5802	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1426.2	0	SC	0	3.9126	0	34.5803	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1427.2	0	SC	0	3.9116	0	34.5803	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1428.1	0	SC	0	3.9116	0	34.5799	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1429.1	0	SC	0	3.9086	0	34.5804	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1430.1	0	SC	0	3.9076	0	34.5807	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1431.1	0	SC	0	3.9076	0	34.5802	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1432.1	0	SC	0	3.9071	0	34.5802	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1433.1	0	SC	0	3.9071	0	34.5802	0	2.054	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1434.1	0	SC	0	3.9071	0	34.5804	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1435.1	0	SC	0	3.9071	0	34.5799	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1436.0	0	SC	0	3.9066	0	34.5801	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1437.0	0	SC	0	3.9056	0	34.5805	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1438.0	0	SC	0	3.9056	0	34.5800	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1439.0	0	SC	0	3.9051	0	34.5801	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1440.0	0	SC	0	3.9046	0	34.5801	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1441.0	0	SC	0	3.9046	0	34.5802	0	2.055	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1442.0	0	SC	0	3.9046	0	34.5803	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1443.0	0	SC	0	3.9046	0	34.5802	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1443.9	0	SC	0	3.9041	0	34.5804	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1444.9	0	SC	0	3.9041	0	34.5805	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1445.9	0	SC	0	3.9036	0	34.5806	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1446.9	0	SC	0	3.9021	0	34.5802	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1447.9	0	SC	0	3.9016	0	34.5805	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1448.9	0	SC	0	3.9016	0	34.5800	0	2.056	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1449.9	0	SC	0	3.9011	0	34.5802	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1450.9	0	SC	0	3.9006	0	34.5809	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1451.8	0	SC	0	3.9001	0	34.5806	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1452.8	0	SC	0	3.9001	0	34.5808	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1453.8	0	SC	0	3.8992	0	34.5803	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1454.8	0	SC	0	3.8987	0	34.5802	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1455.8	0	SC	0	3.8977	0	34.5808	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1456.8	0	SC	0	3.8977	0	34.5802	0	2.057	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1457.8	0	SC	0	3.8977	0	34.5804	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1458.8	0	SC	0	3.8977	0	34.5805	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1459.7	0	SC	0	3.8982	0	34.5803	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1460.7	0	SC	0	3.8987	0	34.5807	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1461.7	0	SC	0	3.8967	0	34.5811	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1462.7	0	SC	0	3.8967	0	34.5806	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1463.7	0	SC	0	3.8962	0	34.5807	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1464.7	0	SC	0	3.8957	0	34.5807	0	2.058	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1465.7	0	SC	0	3.8967	0	34.5805	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1466.7	0	SC	0	3.8917	0	34.5806	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1467.6	0	SC	0	3.8907	0	34.5808	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1468.6	0	SC	0	3.8902	0	34.5808	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1469.6	0	SC	0	3.8887	0	34.5808	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1470.6	0	SC	0	3.8872	0	34.5811	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1471.6	0	SC	0	3.8847	0	34.5808	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1472.6	0	SC	0	3.8827	0	34.5809	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1473.6	0	SC	0	3.8792	0	34.5810	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1474.6	0	SC	0	3.8787	0	34.5813	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1475.5	0	SC	0	3.8782	0	34.5817	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1476.5	0	SC	0	3.8777	0	34.5810	0	2.059	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1477.5	0	SC	0	3.8772	0	34.5808	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1478.5	0	SC	0	3.8762	0	34.5813	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1479.5	0	SC	0	3.8747	0	34.5812	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1480.5	0	SC	0	3.8742	0	34.5813	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1481.5	0	SC	0	3.8737	0	34.5813	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1482.5	0	SC	0	3.8722	0	34.5813	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1483.4	0	SC	0	3.8712	0	34.5814	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1484.4	0	SC	0	3.8697	0	34.5817	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1485.4	0	SC	0	3.8682	0	34.5817	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1486.4	0	SC	0	3.8677	0	34.5811	0	2.060	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1487.4	0	SC	0	3.8657	0	34.5821	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1488.4	0	SC	0	3.8618	0	34.5817	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1489.4	0	SC	0	3.8632	0	34.5811	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1490.4	0	SC	0	3.8613	0	34.5818	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1491.3	0	SC	0	3.8598	0	34.5817	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1492.3	0	SC	0	3.8588	0	34.5818	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1493.3	0	SC	0	3.8578	0	34.5820	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1494.3	0	SC	0	3.8558	0	34.5821	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1495.3	0	SC	0	3.8553	0	34.5821	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1496.3	0	SC	0	3.8553	0	34.5816	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1497.3	0	SC	0	3.8538	0	34.5814	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1498.3	0	SC	0	3.8413	0	34.5818	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1499.2	0	SC	0	3.8219	0	34.5821	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1500.2	0	SC	0	3.8149	0	34.5827	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1501.2	0	SC	0	3.8124	0	34.5822	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1502.2	0	SC	0	3.8109	0	34.5829	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1503.2	0	SC	0	3.8104	0	34.5828	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1504.2	0	SC	0	3.8104	0	34.5825	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1505.2	0	SC	0	3.8104	0	34.5820	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1506.2	0	SC	0	3.8099	0	34.5820	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1507.1	0	SC	0	3.8099	0	34.5824	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1508.1	0	SC	0	3.8099	0	34.5822	0	2.061	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1509.1	0	SC	0	3.8094	0	34.5826	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1510.1	0	SC	0	3.8094	0	34.5829	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1511.1	0	SC	0	3.8089	0	34.5830	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1512.1	0	SC	0	3.8094	0	34.5820	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1513.1	0	SC	0	3.8089	0	34.5822	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1514.1	0	SC	0	3.8089	0	34.5827	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1515.0	0	SC	0	3.8089	0	34.5822	0	2.062	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1516.0	0	SC	0	3.8069	0	34.5829	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1517.0	0	SC	0	3.8059	0	34.5821	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1518.0	0	SC	0	3.8039	0	34.5827	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1519.0	0	SC	0	3.8029	0	34.5826	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1520.0	0	SC	0	3.8009	0	34.5828	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1521.0	0	SC	0	3.7999	0	34.5829	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1522.0	0	SC	0	3.7989	0	34.5835	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1522.9	0	SC	0	3.7989	0	34.5830	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1523.9	0	SC	0	3.7979	0	34.5827	0	2.063	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1524.9	0	SC	0	3.7964	0	34.5834	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1525.9	0	SC	0	3.7959	0	34.5827	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1526.9	0	SC	0	3.7954	0	34.5824	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1527.9	0	SC	0	3.7949	0	34.5832	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1528.9	0	SC	0	3.7949	0	34.5830	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1529.8	0	SC	0	3.7949	0	34.5830	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1530.8	0	SC	0	3.7949	0	34.5832	0	2.064	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1531.8	0	SC	0	3.7944	0	34.5833	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1532.8	0	SC	0	3.7944	0	34.5828	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1533.8	0	SC	0	3.7944	0	34.5830	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1534.8	0	SC	0	3.7944	0	34.5830	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1535.8	0	SC	0	3.7939	0	34.5830	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1536.8	0	SC	0	3.7939	0	34.5828	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1537.7	0	SC	0	3.7939	0	34.5831	0	2.065	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1538.7	0	SC	0	3.7939	0	34.5827	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1539.7	0	SC	0	3.7929	0	34.5832	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1540.7	0	SC	0	3.7914	0	34.5832	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1541.7	0	SC	0	3.7904	0	34.5827	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1542.7	0	SC	0	3.7899	0	34.5834	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1543.7	0	SC	0	3.7899	0	34.5833	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1544.7	0	SC	0	3.7899	0	34.5828	0	2.066	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1545.6	0	SC	0	3.7899	0	34.5830	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1546.6	0	SC	0	3.7899	0	34.5830	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1547.6	0	SC	0	3.7889	0	34.5836	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1548.6	0	SC	0	3.7884	0	34.5834	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1549.6	0	SC	0	3.7884	0	34.5831	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1550.6	0	SC	0	3.7880	0	34.5831	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1551.6	0	SC	0	3.7875	0	34.5831	0	2.067	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1552.6	0	SC	0	3.7870	0	34.5831	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1553.5	0	SC	0	3.7865	0	34.5832	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1554.5	0	SC	0	3.7860	0	34.5831	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1555.5	0	SC	0	3.7860	0	34.5827	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1556.5	0	SC	0	3.7855	0	34.5828	0	2.068	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1557.5	0	SC	0	3.7840	0	34.5834	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1558.5	0	SC	0	3.7835	0	34.5828	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1559.5	0	SC	0	3.7830	0	34.5828	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1560.5	0	SC	0	3.7815	0	34.5834	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1561.4	0	SC	0	3.7800	0	34.5829	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1562.4	0	SC	0	3.7750	0	34.5831	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1563.4	0	SC	0	3.7730	0	34.5833	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1564.4	0	SC	0	3.7690	0	34.5829	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1565.4	0	SC	0	3.7605	0	34.5839	0	2.069	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1566.4	0	SC	0	3.7600	0	34.5834	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1567.4	0	SC	0	3.7595	0	34.5834	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1568.3	0	SC	0	3.7590	0	34.5836	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1569.3	0	SC	0	3.7590	0	34.5828	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1570.3	0	SC	0	3.7540	0	34.5837	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1571.3	0	SC	0	3.7515	0	34.5832	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1572.3	0	SC	0	3.7511	0	34.5828	0	2.070	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1573.3	0	SC	0	3.7506	0	34.5832	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1574.3	0	SC	0	3.7506	0	34.5834	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1575.3	0	SC	0	3.7501	0	34.5835	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1576.2	0	SC	0	3.7496	0	34.5836	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1577.2	0	SC	0	3.7486	0	34.5831	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1578.2	0	SC	0	3.7466	0	34.5835	0	2.071	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1579.2	0	SC	0	3.7451	0	34.5834	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1580.2	0	SC	0	3.7451	0	34.5836	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1581.2	0	SC	0	3.7446	0	34.5840	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1582.2	0	SC	0	3.7446	0	34.5835	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1583.2	0	SC	0	3.7446	0	34.5835	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1584.1	0	SC	0	3.7436	0	34.5836	0	2.072	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1585.1	0	SC	0	3.7421	0	34.5836	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1586.1	0	SC	0	3.7416	0	34.5835	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1587.1	0	SC	0	3.7411	0	34.5836	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1588.1	0	SC	0	3.7411	0	34.5839	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1589.1	0	SC	0	3.7406	0	34.5842	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1590.1	0	SC	0	3.7406	0	34.5838	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1591.0	0	SC	0	3.7401	0	34.5835	0	2.073	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1592.0	0	SC	0	3.7391	0	34.5835	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1593.0	0	SC	0	3.7386	0	34.5842	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1594.0	0	SC	0	3.7381	0	34.5834	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1595.0	0	SC	0	3.7371	0	34.5839	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1596.0	0	SC	0	3.7356	0	34.5841	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1597.0	0	SC	0	3.7331	0	34.5841	0	2.074	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1598.0	0	SC	0	3.7311	0	34.5843	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1598.9	0	SC	0	3.7306	0	34.5842	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1599.9	0	SC	0	3.7306	0	34.5841	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1600.9	0	SC	0	3.7296	0	34.5839	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1601.9	0	SC	0	3.7291	0	34.5842	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1602.9	0	SC	0	3.7291	0	34.5838	0	2.075	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1603.9	0	SC	0	3.7291	0	34.5843	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1604.9	0	SC	0	3.7291	0	34.5839	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1605.9	0	SC	0	3.7291	0	34.5839	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1606.8	0	SC	0	3.7291	0	34.5841	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1607.8	0	SC	0	3.7291	0	34.5837	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1608.8	0	SC	0	3.7291	0	34.5840	0	2.076	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1609.8	0	SC	0	3.7291	0	34.5839	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1610.8	0	SC	0	3.7281	0	34.5841	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1611.8	0	SC	0	3.7276	0	34.5839	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1612.8	0	SC	0	3.7271	0	34.5838	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1613.7	0	SC	0	3.7271	0	34.5839	0	2.077	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1614.7	0	SC	0	3.7271	0	34.5839	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1615.7	0	SC	0	3.7266	0	34.5846	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1616.7	0	SC	0	3.7261	0	34.5848	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1617.7	0	SC	0	3.7261	0	34.5843	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1618.7	0	SC	0	3.7266	0	34.5841	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1619.7	0	SC	0	3.7261	0	34.5842	0	2.078	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1620.7	0	SC	0	3.7261	0	34.5839	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1621.6	0	SC	0	3.7261	0	34.5835	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1622.6	0	SC	0	3.7261	0	34.5840	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1623.6	0	SC	0	3.7261	0	34.5836	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1624.6	0	SC	0	3.7261	0	34.5841	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1625.6	0	SC	0	3.7261	0	34.5839	0	2.079	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1626.6	0	SC	0	3.7261	0	34.5838	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1627.6	0	SC	0	3.7261	0	34.5841	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1628.5	0	SC	0	3.7256	0	34.5841	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1629.5	0	SC	0	3.7256	0	34.5840	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1630.5	0	SC	0	3.7251	0	34.5845	0	2.080	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1631.5	0	SC	0	3.7251	0	34.5841	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1632.5	0	SC	0	3.7251	0	34.5842	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1633.5	0	SC	0	3.7251	0	34.5846	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1634.5	0	SC	0	3.7246	0	34.5846	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1635.5	0	SC	0	3.7246	0	34.5841	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1636.4	0	SC	0	3.7241	0	34.5843	0	2.081	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1637.4	0	SC	0	3.7241	0	34.5841	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1638.4	0	SC	0	3.7241	0	34.5843	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1639.4	0	SC	0	3.7241	0	34.5841	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1640.4	0	SC	0	3.7236	0	34.5848	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1641.4	0	SC	0	3.7236	0	34.5846	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1642.4	0	SC	0	3.7236	0	34.5846	0	2.082	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1643.3	0	SC	0	3.7236	0	34.5847	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1644.3	0	SC	0	3.7241	0	34.5841	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1645.3	0	SC	0	3.7241	0	34.5845	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1646.3	0	SC	0	3.7236	0	34.5846	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1647.3	0	SC	0	3.7236	0	34.5841	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1648.3	0	SC	0	3.7236	0	34.5845	0	2.083	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1649.3	0	SC	0	3.7236	0	34.5843	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1650.3	0	SC	0	3.7236	0	34.5850	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1651.2	0	SC	0	3.7241	0	34.5843	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1652.2	0	SC	0	3.7241	0	34.5846	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1653.2	0	SC	0	3.7241	0	34.5842	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1654.2	0	SC	0	3.7241	0	34.5847	0	2.084	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1655.2	0	SC	0	3.7236	0	34.5848	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1656.2	0	SC	0	3.7236	0	34.5843	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1657.2	0	SC	0	3.7236	0	34.5849	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1658.1	0	SC	0	3.7236	0	34.5846	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1659.1	0	SC	0	3.7231	0	34.5846	0	2.085	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1660.1	0	SC	0	3.7231	0	34.5846	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1661.1	0	SC	0	3.7231	0	34.5848	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1662.1	0	SC	0	3.7231	0	34.5843	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1663.1	0	SC	0	3.7226	0	34.5844	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1664.1	0	SC	0	3.7221	0	34.5844	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1665.1	0	SC	0	3.7221	0	34.5843	0	2.086	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1666.0	0	SC	0	3.7221	0	34.5845	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1667.0	0	SC	0	3.7221	0	34.5841	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1668.0	0	SC	0	3.7211	0	34.5847	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1669.0	0	SC	0	3.7211	0	34.5843	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1670.0	0	SC	0	3.7211	0	34.5847	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1671.0	0	SC	0	3.7211	0	34.5844	0	2.087	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1672.0	0	SC	0	3.7211	0	34.5845	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1672.9	0	SC	0	3.7211	0	34.5846	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1673.9	0	SC	0	3.7216	0	34.5843	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1674.9	0	SC	0	3.7211	0	34.5849	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1675.9	0	SC	0	3.7211	0	34.5846	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1676.9	0	SC	0	3.7211	0	34.5847	0	2.088	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1677.9	0	SC	0	3.7201	0	34.5845	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1678.9	0	SC	0	3.7191	0	34.5844	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1679.9	0	SC	0	3.7171	0	34.5843	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1680.8	0	SC	0	3.7161	0	34.5843	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1681.8	0	SC	0	3.7097	0	34.5849	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1682.8	0	SC	0	3.7067	0	34.5846	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1683.8	0	SC	0	3.7062	0	34.5844	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1684.8	0	SC	0	3.7057	0	34.5844	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1685.8	0	SC	0	3.7052	0	34.5845	0	2.089	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1686.8	0	SC	0	3.7052	0	34.5842	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1687.7	0	SC	0	3.7042	0	34.5845	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1688.7	0	SC	0	3.7032	0	34.5847	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1689.7	0	SC	0	3.7002	0	34.5853	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1690.7	0	SC	0	3.6992	0	34.5849	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1691.7	0	SC	0	3.6982	0	34.5851	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1692.7	0	SC	0	3.6982	0	34.5847	0	2.090	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1693.7	0	SC	0	3.6972	0	34.5853	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1694.7	0	SC	0	3.6967	0	34.5852	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1695.6	0	SC	0	3.6952	0	34.5855	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1696.6	0	SC	0	3.6952	0	34.5849	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1697.6	0	SC	0	3.6952	0	34.5846	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1698.6	0	SC	0	3.6952	0	34.5851	0	2.091	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1699.6	0	SC	0	3.6952	0	34.5853	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1700.6	0	SC	0	3.6952	0	34.5853	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1701.6	0	SC	0	3.6952	0	34.5848	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1702.5	0	SC	0	3.6952	0	34.5853	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1703.5	0	SC	0	3.6952	0	34.5850	0	2.092	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1704.5	0	SC	0	3.6952	0	34.5845	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1705.5	0	SC	0	3.6952	0	34.5850	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1706.5	0	SC	0	3.6947	0	34.5853	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1707.5	0	SC	0	3.6947	0	34.5849	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1708.5	0	SC	0	3.6947	0	34.5854	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1709.4	0	SC	0	3.6947	0	34.5851	0	2.093	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1710.4	0	SC	0	3.6947	0	34.5854	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1711.4	0	SC	0	3.6942	0	34.5858	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1712.4	0	SC	0	3.6942	0	34.5853	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1713.4	0	SC	0	3.6942	0	34.5850	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1714.4	0	SC	0	3.6942	0	34.5855	0	2.094	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1715.4	0	SC	0	3.6942	0	34.5850	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1716.4	0	SC	0	3.6942	0	34.5849	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1717.3	0	SC	0	3.6942	0	34.5852	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1718.3	0	SC	0	3.6942	0	34.5848	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1719.3	0	SC	0	3.6937	0	34.5848	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1720.3	0	SC	0	3.6932	0	34.5848	0	2.095	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1721.3	0	SC	0	3.6927	0	34.5849	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1722.3	0	SC	0	3.6927	0	34.5849	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1723.3	0	SC	0	3.6927	0	34.5851	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1724.2	0	SC	0	3.6927	0	34.5854	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1725.2	0	SC	0	3.6927	0	34.5853	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1726.2	0	SC	0	3.6927	0	34.5857	0	2.096	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1727.2	0	SC	0	3.6927	0	34.5853	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1728.2	0	SC	0	3.6927	0	34.5853	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1729.2	0	SC	0	3.6927	0	34.5855	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1730.2	0	SC	0	3.6922	0	34.5854	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1731.1	0	SC	0	3.6922	0	34.5853	0	2.097	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1732.1	0	SC	0	3.6912	0	34.5853	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1733.1	0	SC	0	3.6912	0	34.5854	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1734.1	0	SC	0	3.6912	0	34.5849	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1735.1	0	SC	0	3.6912	0	34.5851	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1736.1	0	SC	0	3.6907	0	34.5854	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1737.1	0	SC	0	3.6922	0	34.5851	0	2.098	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1738.1	0	SC	0	3.6932	0	34.5852	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1739.0	0	SC	0	3.6917	0	34.5854	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1740.0	0	SC	0	3.6912	0	34.5855	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1741.0	0	SC	0	3.6912	0	34.5853	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1742.0	0	SC	0	3.6907	0	34.5854	0	2.099	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1743.0	0	SC	0	3.6902	0	34.5849	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1744.0	0	SC	0	3.6892	0	34.5856	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1745.0	0	SC	0	3.6887	0	34.5857	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1745.9	0	SC	0	3.6882	0	34.5857	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1746.9	0	SC	0	3.6882	0	34.5852	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1747.9	0	SC	0	3.6877	0	34.5856	0	2.100	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1748.9	0	SC	0	3.6877	0	34.5858	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1749.9	0	SC	0	3.6877	0	34.5855	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1750.9	0	SC	0	3.6877	0	34.5850	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1751.9	0	SC	0	3.6877	0	34.5851	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1752.8	0	SC	0	3.6867	0	34.5851	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1753.8	0	SC	0	3.6862	0	34.5851	0	2.101	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1754.8	0	SC	0	3.6862	0	34.5857	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1755.8	0	SC	0	3.6852	0	34.5853	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1756.8	0	SC	0	3.6842	0	34.5858	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1757.8	0	SC	0	3.6832	0	34.5860	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1758.8	0	SC	0	3.6832	0	34.5859	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1759.7	0	SC	0	3.6822	0	34.5860	0	2.102	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1760.7	0	SC	0	3.6822	0	34.5859	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1761.7	0	SC	0	3.6822	0	34.5855	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1762.7	0	SC	0	3.6817	0	34.5855	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1763.7	0	SC	0	3.6817	0	34.5851	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1764.7	0	SC	0	3.6817	0	34.5857	0	2.103	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1765.7	0	SC	0	3.6817	0	34.5856	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1766.7	0	SC	0	3.6817	0	34.5855	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1767.6	0	SC	0	3.6817	0	34.5855	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1768.6	0	SC	0	3.6817	0	34.5851	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1769.6	0	SC	0	3.6817	0	34.5857	0	2.104	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1770.6	0	SC	0	3.6817	0	34.5852	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1771.6	0	SC	0	3.6812	0	34.5855	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1772.6	0	SC	0	3.6807	0	34.5854	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1773.6	0	SC	0	3.6807	0	34.5860	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1774.5	0	SC	0	3.6807	0	34.5855	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1775.5	0	SC	0	3.6807	0	34.5850	0	2.105	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1776.5	0	SC	0	3.6807	0	34.5857	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1777.5	0	SC	0	3.6807	0	34.5857	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1778.5	0	SC	0	3.6807	0	34.5860	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1779.5	0	SC	0	3.6807	0	34.5855	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1780.5	0	SC	0	3.6807	0	34.5856	0	2.106	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1781.4	0	SC	0	3.6802	0	34.5862	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1782.4	0	SC	0	3.6807	0	34.5855	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1783.4	0	SC	0	3.6802	0	34.5863	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1784.4	0	SC	0	3.6802	0	34.5860	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1785.4	0	SC	0	3.6802	0	34.5855	0	2.107	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1786.4	0	SC	0	3.6802	0	34.5861	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1787.4	0	SC	0	3.6802	0	34.5857	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1788.3	0	SC	0	3.6802	0	34.5862	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1789.3	0	SC	0	3.6802	0	34.5859	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1790.3	0	SC	0	3.6802	0	34.5856	0	2.108	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1791.3	0	SC	0	3.6802	0	34.5858	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1792.3	0	SC	0	3.6802	0	34.5856	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1793.3	0	SC	0	3.6802	0	34.5858	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1794.3	0	SC	0	3.6802	0	34.5858	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1795.2	0	SC	0	3.6802	0	34.5853	0	2.109	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1796.2	0	SC	0	3.6802	0	34.5853	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1797.2	0	SC	0	3.6802	0	34.5855	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1798.2	0	SC	0	3.6802	0	34.5852	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1799.2	0	SC	0	3.6797	0	34.5861	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1800.2	0	SC	0	3.6797	0	34.5858	0	2.110	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1801.2	0	SC	0	3.6797	0	34.5853	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1802.1	0	SC	0	3.6797	0	34.5860	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1803.1	0	SC	0	3.6797	0	34.5856	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1804.1	0	SC	0	3.6797	0	34.5861	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1805.1	0	SC	0	3.6797	0	34.5858	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1806.1	0	SC	0	3.6797	0	34.5853	0	2.111	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1807.1	0	SC	0	3.6797	0	34.5858	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1808.1	0	SC	0	3.6797	0	34.5855	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1809.0	0	SC	0	3.6797	0	34.5862	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1810.0	0	SC	0	3.6797	0	34.5858	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1811.0	0	SC	0	3.6797	0	34.5853	0	2.112	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1812.0	0	SC	0	3.6792	0	34.5859	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1813.0	0	SC	0	3.6792	0	34.5860	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1814.0	0	SC	0	3.6792	0	34.5855	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1815.0	0	SC	0	3.6792	0	34.5861	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1816.0	0	SC	0	3.6787	0	34.5863	0	2.113	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1816.9	0	SC	0	3.6787	0	34.5858	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1817.9	0	SC	0	3.6782	0	34.5859	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1818.9	0	SC	0	3.6782	0	34.5854	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1819.9	0	SC	0	3.6782	0	34.5858	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1820.9	0	SC	0	3.6782	0	34.5856	0	2.114	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1821.9	0	SC	0	3.6782	0	34.5862	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1822.9	0	SC	0	3.6782	0	34.5858	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1823.8	0	SC	0	3.6782	0	34.5857	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1824.8	0	SC	0	3.6782	0	34.5861	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1825.8	0	SC	0	3.6782	0	34.5858	0	2.115	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1826.8	0	SC	0	3.6782	0	34.5862	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1827.8	0	SC	0	3.6782	0	34.5857	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1828.8	0	SC	0	3.6777	0	34.5857	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1829.8	0	SC	0	3.6763	0	34.5859	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1830.7	0	SC	0	3.6763	0	34.5860	0	2.116	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1831.7	0	SC	0	3.6763	0	34.5858	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1832.7	0	SC	0	3.6763	0	34.5853	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1833.7	0	SC	0	3.6763	0	34.5860	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1834.7	0	SC	0	3.6763	0	34.5855	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1835.7	0	SC	0	3.6758	0	34.5856	0	2.117	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1836.7	0	SC	0	3.6758	0	34.5861	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1837.6	0	SC	0	3.6758	0	34.5858	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1838.6	0	SC	0	3.6758	0	34.5853	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1839.6	0	SC	0	3.6758	0	34.5859	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1840.6	0	SC	0	3.6758	0	34.5855	0	2.118	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1841.6	0	SC	0	3.6753	0	34.5862	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1842.6	0	SC	0	3.6758	0	34.5858	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1843.6	0	SC	0	3.6758	0	34.5853	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1844.5	0	SC	0	3.6753	0	34.5857	0	2.119	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1845.5	0	SC	0	3.6753	0	34.5860	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1846.5	0	SC	0	3.6753	0	34.5865	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1847.5	0	SC	0	3.6758	0	34.5857	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1848.5	0	SC	0	3.6753	0	34.5858	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1849.5	0	SC	0	3.6753	0	34.5859	0	2.120	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1850.5	0	SC	0	3.6738	0	34.5864	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1851.4	0	SC	0	3.6738	0	34.5859	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1852.4	0	SC	0	3.6738	0	34.5854	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1853.4	0	SC	0	3.6733	0	34.5855	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1854.4	0	SC	0	3.6728	0	34.5858	0	2.121	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1855.4	0	SC	0	3.6723	0	34.5866	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1856.4	0	SC	0	3.6723	0	34.5863	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1857.4	0	SC	0	3.6723	0	34.5859	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1858.3	0	SC	0	3.6723	0	34.5864	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1859.3	0	SC	0	3.6723	0	34.5860	0	2.122	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1860.3	0	SC	0	3.6723	0	34.5856	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1861.3	0	SC	0	3.6723	0	34.5860	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1862.3	0	SC	0	3.6723	0	34.5858	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1863.3	0	SC	0	3.6723	0	34.5864	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1864.3	0	SC	0	3.6723	0	34.5860	0	2.123	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1865.2	0	SC	0	3.6723	0	34.5864	0	2.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1866.2	0	SC	0	3.6723	0	34.5862	0	2.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1867.2	0	SC	0	3.6728	0	34.5861	0	2.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1868.2	0	SC	0	3.6728	0	34.5859	0	2.124	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1869.2	0	SC	0	3.6728	0	34.5856	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1870.2	0	SC	0	3.6728	0	34.5859	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1871.2	0	SC	0	3.6728	0	34.5856	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1872.1	0	SC	0	3.6733	0	34.5858	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1873.1	0	SC	0	3.6733	0	34.5853	0	2.125	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1874.1	0	SC	0	3.6733	0	34.5858	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1875.1	0	SC	0	3.6733	0	34.5855	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1876.1	0	SC	0	3.6733	0	34.5861	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1877.1	0	SC	0	3.6733	0	34.5858	0	2.126	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1878.1	0	SC	0	3.6733	0	34.5853	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1879.0	0	SC	0	3.6733	0	34.5857	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1880.0	0	SC	0	3.6733	0	34.5855	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1881.0	0	SC	0	3.6733	0	34.5862	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1882.0	0	SC	0	3.6733	0	34.5857	0	2.127	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1883.0	0	SC	0	3.6733	0	34.5862	0	2.128	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1884.0	0	SC	0	3.6733	0	34.5860	0	2.128	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1885.0	0	SC	0	3.6738	0	34.5859	0	2.128	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1885.9	0	SC	0	3.6738	0	34.5857	0	2.128	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1886.9	0	SC	0	3.6738	0	34.5854	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1887.9	0	SC	0	3.6738	0	34.5859	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1888.9	0	SC	0	3.6738	0	34.5864	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1889.9	0	SC	0	3.6738	0	34.5861	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1890.9	0	SC	0	3.6738	0	34.5857	0	2.129	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1891.9	0	SC	0	3.6728	0	34.5863	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1892.8	0	SC	0	3.6728	0	34.5859	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1893.8	0	SC	0	3.6728	0	34.5862	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1894.8	0	SC	0	3.6718	0	34.5861	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1895.8	0	SC	0	3.6718	0	34.5856	0	2.130	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1896.8	0	SC	0	3.6718	0	34.5858	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1897.8	0	SC	0	3.6718	0	34.5862	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1898.7	0	SC	0	3.6718	0	34.5862	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1899.7	0	SC	0	3.6718	0	34.5857	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1900.7	0	SC	0	3.6713	0	34.5859	0	2.131	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1901.7	0	SC	0	3.6713	0	34.5855	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1902.7	0	SC	0	3.6708	0	34.5860	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1903.7	0	SC	0	3.6708	0	34.5860	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1904.7	0	SC	0	3.6693	0	34.5861	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1905.6	0	SC	0	3.6693	0	34.5858	0	2.132	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1906.6	0	SC	0	3.6688	0	34.5862	0	2.133	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1907.6	0	SC	0	3.6683	0	34.5858	0	2.133	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1908.6	0	SC	0	3.6683	0	34.5862	0	2.133	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1909.6	0	SC	0	3.6683	0	34.5864	0	2.133	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1910.6	0	SC	0	3.6688	0	34.5859	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1911.6	0	SC	0	3.6688	0	34.5859	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1912.5	0	SC	0	3.6688	0	34.5861	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1913.5	0	SC	0	3.6688	0	34.5857	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1914.5	0	SC	0	3.6688	0	34.5863	0	2.134	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1915.5	0	SC	0	3.6688	0	34.5859	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1916.5	0	SC	0	3.6688	0	34.5860	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1917.5	0	SC	0	3.6688	0	34.5857	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1918.5	0	SC	0	3.6688	0	34.5856	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1919.4	0	SC	0	3.6683	0	34.5868	0	2.135	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1920.4	0	SC	0	3.6683	0	34.5863	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1921.4	0	SC	0	3.6673	0	34.5859	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1922.4	0	SC	0	3.6673	0	34.5861	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1923.4	0	SC	0	3.6673	0	34.5860	0	2.136	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1924.4	0	SC	0	3.6673	0	34.5855	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1925.4	0	SC	0	3.6673	0	34.5861	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1926.3	0	SC	0	3.6673	0	34.5858	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1927.3	0	SC	0	3.6673	0	34.5863	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1928.3	0	SC	0	3.6673	0	34.5860	0	2.137	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1929.3	0	SC	0	3.6673	0	34.5857	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1930.3	0	SC	0	3.6673	0	34.5862	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1931.3	0	SC	0	3.6673	0	34.5860	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1932.3	0	SC	0	3.6673	0	34.5864	0	2.138	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1933.2	0	SC	0	3.6673	0	34.5860	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1934.2	0	SC	0	3.6673	0	34.5863	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1935.2	0	SC	0	3.6673	0	34.5862	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1936.2	0	SC	0	3.6673	0	34.5857	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1937.2	0	SC	0	3.6668	0	34.5867	0	2.139	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1938.2	0	SC	0	3.6673	0	34.5860	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1939.2	0	SC	0	3.6673	0	34.5856	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1940.1	0	SC	0	3.6673	0	34.5861	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1941.1	0	SC	0	3.6673	0	34.5857	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1942.1	0	SC	0	3.6673	0	34.5863	0	2.140	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1943.1	0	SC	0	3.6673	0	34.5860	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1944.1	0	SC	0	3.6673	0	34.5863	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1945.1	0	SC	0	3.6673	0	34.5861	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1946.0	0	SC	0	3.6673	0	34.5864	0	2.141	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1947.0	0	SC	0	3.6673	0	34.5863	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1948.0	0	SC	0	3.6673	0	34.5858	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1949.0	0	SC	0	3.6673	0	34.5863	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1950.0	0	SC	0	3.6673	0	34.5861	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1951.0	0	SC	0	3.6673	0	34.5861	0	2.142	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1952.0	0	SC	0	3.6673	0	34.5863	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1952.9	0	SC	0	3.6673	0	34.5858	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1953.9	0	SC	0	3.6673	0	34.5864	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1954.9	0	SC	0	3.6668	0	34.5866	0	2.143	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1955.9	0	SC	0	3.6673	0	34.5860	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1956.9	0	SC	0	3.6673	0	34.5863	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1957.9	0	SC	0	3.6673	0	34.5858	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1958.9	0	SC	0	3.6673	0	34.5855	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1959.8	0	SC	0	3.6673	0	34.5860	0	2.144	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1960.8	0	SC	0	3.6673	0	34.5868	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1961.8	0	SC	0	3.6678	0	34.5860	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1962.8	0	SC	0	3.6678	0	34.5865	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1963.8	0	SC	0	3.6678	0	34.5861	0	2.145	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1964.8	0	SC	0	3.6673	0	34.5869	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1965.8	0	SC	0	3.6678	0	34.5863	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1966.7	0	SC	0	3.6678	0	34.5858	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1967.7	0	SC	0	3.6678	0	34.5863	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1968.7	0	SC	0	3.6678	0	34.5857	0	2.146	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1969.7	0	SC	0	3.6648	0	34.5867	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1970.7	0	SC	0	3.6643	0	34.5865	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1971.7	0	SC	0	3.6643	0	34.5870	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1972.6	0	SC	0	3.6643	0	34.5866	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1973.6	0	SC	0	3.6643	0	34.5861	0	2.147	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1974.6	0	SC	0	3.6643	0	34.5866	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1975.6	0	SC	0	3.6643	0	34.5864	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1976.6	0	SC	0	3.6643	0	34.5861	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1977.6	0	SC	0	3.6633	0	34.5865	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1978.6	0	SC	0	3.6613	0	34.5867	0	2.148	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1979.5	0	SC	0	3.6598	0	34.5868	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1980.5	0	SC	0	3.6598	0	34.5863	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1981.5	0	SC	0	3.6593	0	34.5864	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1982.5	0	SC	0	3.6588	0	34.5864	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1983.5	0	SC	0	3.6583	0	34.5865	0	2.149	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1984.5	0	SC	0	3.6583	0	34.5871	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1985.5	0	SC	0	3.6583	0	34.5867	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1986.4	0	SC	0	3.6583	0	34.5862	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1987.4	0	SC	0	3.6583	0	34.5858	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1988.4	0	SC	0	3.6578	0	34.5869	0	2.150	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1989.4	0	SC	0	3.6578	0	34.5865	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1990.4	0	SC	0	3.6578	0	34.5863	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1991.4	0	SC	0	3.6578	0	34.5868	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1992.4	0	SC	0	3.6583	0	34.5858	0	2.151	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1993.3	0	SC	0	3.6583	0	34.5865	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1994.3	0	SC	0	3.6583	0	34.5863	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1995.3	0	SC	0	3.6583	0	34.5866	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1996.3	0	SC	0	3.6583	0	34.5863	0	2.152	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1997.3	0	SC	0	3.6583	0	34.5867	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1998.3	0	SC	0	3.6583	0	34.5864	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	1999.2	0	SC	0	3.6583	0	34.5864	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2000.2	0	SC	0	3.6583	0	34.5866	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2001.2	0	SC	0	3.6583	0	34.5861	0	2.153	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2002.2	0	SC	0	3.6578	0	34.5862	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2003.2	0	SC	0	3.6583	0	34.5863	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2004.2	0	SC	0	3.6583	0	34.5859	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2005.2	0	SC	0	3.6583	0	34.5866	0	2.154	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2006.1	0	SC	0	3.6583	0	34.5861	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2007.1	0	SC	0	3.6583	0	34.5858	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2008.1	0	SC	0	3.6578	0	34.5869	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2009.1	0	SC	0	3.6583	0	34.5860	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2010.1	0	SC	0	3.6583	0	34.5866	0	2.155	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2011.1	0	SC	0	3.6578	0	34.5867	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2012.1	0	SC	0	3.6578	0	34.5862	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2013.0	0	SC	0	3.6578	0	34.5868	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2014.0	0	SC	0	3.6583	0	34.5860	0	2.156	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2015.0	0	SC	0	3.6578	0	34.5868	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2016.0	0	SC	0	3.6578	0	34.5867	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2017.0	0	SC	0	3.6578	0	34.5862	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2018.0	0	SC	0	3.6573	0	34.5863	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2018.9	0	SC	0	3.6573	0	34.5867	0	2.157	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2019.9	0	SC	0	3.6573	0	34.5865	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2020.9	0	SC	0	3.6573	0	34.5866	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2021.9	0	SC	0	3.6573	0	34.5867	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2022.9	0	SC	0	3.6573	0	34.5864	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2023.9	0	SC	0	3.6573	0	34.5860	0	2.158	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2024.9	0	SC	0	3.6563	0	34.5864	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2025.8	0	SC	0	3.6558	0	34.5864	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2026.8	0	SC	0	3.6553	0	34.5865	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2027.8	0	SC	0	3.6553	0	34.5869	0	2.159	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2028.8	0	SC	0	3.6553	0	34.5867	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2029.8	0	SC	0	3.6553	0	34.5867	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2030.8	0	SC	0	3.6553	0	34.5870	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2031.8	0	SC	0	3.6553	0	34.5865	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2032.7	0	SC	0	3.6548	0	34.5865	0	2.160	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2033.7	0	SC	0	3.6548	0	34.5862	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2034.7	0	SC	0	3.6543	0	34.5866	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2035.7	0	SC	0	3.6538	0	34.5863	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2036.7	0	SC	0	3.6523	0	34.5873	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2037.7	0	SC	0	3.6518	0	34.5870	0	2.161	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2038.6	0	SC	0	3.6503	0	34.5869	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2039.6	0	SC	0	3.6493	0	34.5866	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2040.6	0	SC	0	3.6493	0	34.5861	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2041.6	0	SC	0	3.6483	0	34.5867	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2042.6	0	SC	0	3.6478	0	34.5868	0	2.162	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2043.6	0	SC	0	3.6473	0	34.5868	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2044.6	0	SC	0	3.6473	0	34.5864	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2045.5	0	SC	0	3.6468	0	34.5866	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2046.5	0	SC	0	3.6463	0	34.5872	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2047.5	0	SC	0	3.6463	0	34.5870	0	2.163	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2048.5	0	SC	0	3.6453	0	34.5873	0	2.164	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2049.5	0	SC	0	3.6458	0	34.5870	0	2.164	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2050.5	0	SC	0	3.6463	0	34.5869	0	2.164	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2051.4	0	SC	0	3.6458	0	34.5870	0	2.164	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2052.4	0	SC	0	3.6458	0	34.5865	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2053.4	0	SC	0	3.6458	0	34.5868	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2054.4	0	SC	0	3.6458	0	34.5868	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2055.4	0	SC	0	3.6458	0	34.5869	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2056.4	0	SC	0	3.6453	0	34.5875	0	2.165	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2057.4	0	SC	0	3.6458	0	34.5865	0	2.166	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2058.3	0	SC	0	3.6458	0	34.5869	0	2.166	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2059.3	0	SC	0	3.6458	0	34.5867	0	2.166	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2060.3	0	SC	0	3.6453	0	34.5869	0	2.166	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2061.3	0	SC	0	3.6453	0	34.5874	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2062.3	0	SC	0	3.6453	0	34.5870	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2063.3	0	SC	0	3.6453	0	34.5868	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2064.2	0	SC	0	3.6453	0	34.5868	0	2.167	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2065.2	0	SC	0	3.6453	0	34.5867	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2066.2	0	SC	0	3.6453	0	34.5873	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2067.2	0	SC	0	3.6453	0	34.5870	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2068.2	0	SC	0	3.6453	0	34.5871	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2069.2	0	SC	0	3.6453	0	34.5872	0	2.168	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2070.2	0	SC	0	3.6448	0	34.5873	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2071.1	0	SC	0	3.6448	0	34.5868	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2072.1	0	SC	0	3.6448	0	34.5869	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2073.1	0	SC	0	3.6443	0	34.5876	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2074.1	0	SC	0	3.6433	0	34.5874	0	2.169	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2075.1	0	SC	0	3.6403	0	34.5874	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2076.1	0	SC	0	3.6399	0	34.5870	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2077.1	0	SC	0	3.6389	0	34.5873	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2078.0	0	SC	0	3.6394	0	34.5869	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2079.0	0	SC	0	3.6394	0	34.5874	0	2.170	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2080.0	0	SC	0	3.6394	0	34.5870	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2081.0	0	SC	0	3.6394	0	34.5867	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2082.0	0	SC	0	3.6394	0	34.5869	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2083.0	0	SC	0	3.6394	0	34.5873	0	2.171	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2083.9	0	SC	0	3.6369	0	34.5878	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2084.9	0	SC	0	3.6364	0	34.5875	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2085.9	0	SC	0	3.6369	0	34.5869	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2086.9	0	SC	0	3.6374	0	34.5870	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2087.9	0	SC	0	3.6369	0	34.5875	0	2.172	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2088.9	0	SC	0	3.6364	0	34.5874	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2089.9	0	SC	0	3.6364	0	34.5878	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2090.8	0	SC	0	3.6364	0	34.5874	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2091.8	0	SC	0	3.6364	0	34.5872	0	2.173	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2092.8	0	SC	0	3.6369	0	34.5871	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2093.8	0	SC	0	3.6369	0	34.5873	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2094.8	0	SC	0	3.6369	0	34.5873	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2095.8	0	SC	0	3.6369	0	34.5869	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2096.7	0	SC	0	3.6369	0	34.5875	0	2.174	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2097.7	0	SC	0	3.6369	0	34.5871	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2098.7	0	SC	0	3.6374	0	34.5872	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2099.7	0	SC	0	3.6374	0	34.5868	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2100.7	0	SC	0	3.6374	0	34.5874	0	2.175	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2101.7	0	SC	0	3.6374	0	34.5873	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2102.7	0	SC	0	3.6374	0	34.5868	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2103.6	0	SC	0	3.6374	0	34.5873	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2104.6	0	SC	0	3.6374	0	34.5869	0	2.176	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2105.6	0	SC	0	3.6369	0	34.5873	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2106.6	0	SC	0	3.6369	0	34.5873	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2107.6	0	SC	0	3.6374	0	34.5876	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2108.6	0	SC	0	3.6369	0	34.5877	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2109.5	0	SC	0	3.6364	0	34.5874	0	2.177	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2110.5	0	SC	0	3.6364	0	34.5875	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2111.5	0	SC	0	3.6359	0	34.5875	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2112.5	0	SC	0	3.6359	0	34.5870	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2113.5	0	SC	0	3.6354	0	34.5871	0	2.178	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2114.5	0	SC	0	3.6354	0	34.5875	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2115.4	0	SC	0	3.6354	0	34.5872	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2116.4	0	SC	0	3.6354	0	34.5875	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2117.4	0	SC	0	3.6349	0	34.5877	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2118.4	0	SC	0	3.6344	0	34.5878	0	2.179	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2119.4	0	SC	0	3.6344	0	34.5876	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2120.4	0	SC	0	3.6344	0	34.5871	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2121.4	0	SC	0	3.6334	0	34.5877	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2122.3	0	SC	0	3.6319	0	34.5877	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2123.3	0	SC	0	3.6319	0	34.5872	0	2.180	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2124.3	0	SC	0	3.6319	0	34.5874	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2125.3	0	SC	0	3.6314	0	34.5877	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2126.3	0	SC	0	3.6309	0	34.5879	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2127.3	0	SC	0	3.6309	0	34.5875	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2128.2	0	SC	0	3.6304	0	34.5875	0	2.181	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2129.2	0	SC	0	3.6294	0	34.5874	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2130.2	0	SC	0	3.6284	0	34.5876	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2131.2	0	SC	0	3.6279	0	34.5877	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2132.2	0	SC	0	3.6274	0	34.5877	0	2.182	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2133.2	0	SC	0	3.6269	0	34.5878	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2134.2	0	SC	0	3.6269	0	34.5873	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2135.1	0	SC	0	3.6264	0	34.5875	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2136.1	0	SC	0	3.6259	0	34.5874	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2137.1	0	SC	0	3.6254	0	34.5875	0	2.183	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2138.1	0	SC	0	3.6254	0	34.5873	0	2.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2139.1	0	SC	0	3.6254	0	34.5877	0	2.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2140.1	0	SC	0	3.6249	0	34.5878	0	2.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2141.0	0	SC	0	3.6254	0	34.5876	0	2.184	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2142.0	0	SC	0	3.6254	0	34.5874	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2143.0	0	SC	0	3.6254	0	34.5872	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2144.0	0	SC	0	3.6254	0	34.5876	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2145.0	0	SC	0	3.6254	0	34.5872	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2146.0	0	SC	0	3.6254	0	34.5875	0	2.185	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2147.0	0	SC	0	3.6254	0	34.5874	0	2.186	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2147.9	0	SC	0	3.6249	0	34.5875	0	2.186	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2148.9	0	SC	0	3.6244	0	34.5884	0	2.186	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2149.9	0	SC	0	3.6244	0	34.5882	0	2.186	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2150.9	0	SC	0	3.6244	0	34.5878	0	2.187	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2151.9	0	SC	0	3.6244	0	34.5876	0	2.187	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2152.9	0	SC	0	3.6244	0	34.5879	0	2.187	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2153.8	0	SC	0	3.6244	0	34.5876	0	2.187	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2154.8	0	SC	0	3.6244	0	34.5882	0	2.187	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2155.8	0	SC	0	3.6239	0	34.5876	0	2.188	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2156.8	0	SC	0	3.6229	0	34.5881	0	2.188	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2157.8	0	SC	0	3.6234	0	34.5879	0	2.188	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2158.8	0	SC	0	3.6234	0	34.5875	0	2.188	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2159.7	0	SC	0	3.6234	0	34.5878	0	2.189	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2160.7	0	SC	0	3.6234	0	34.5877	0	2.189	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2161.7	0	SC	0	3.6234	0	34.5882	0	2.189	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2162.7	0	SC	0	3.6234	0	34.5880	0	2.189	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2163.7	0	SC	0	3.6239	0	34.5874	0	2.190	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2164.7	0	SC	0	3.6239	0	34.5877	0	2.190	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2165.7	0	SC	0	3.6239	0	34.5880	0	2.190	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2166.6	0	SC	0	3.6239	0	34.5879	0	2.190	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2167.6	0	SC	0	3.6239	0	34.5875	0	2.190	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2168.6	0	SC	0	3.6239	0	34.5880	0	2.191	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2169.6	0	SC	0	3.6239	0	34.5877	0	2.191	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2170.6	0	SC	0	3.6239	0	34.5880	0	2.191	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2171.6	0	SC	0	3.6239	0	34.5880	0	2.191	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2172.5	0	SC	0	3.6239	0	34.5876	0	2.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2173.5	0	SC	0	3.6239	0	34.5881	0	2.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2174.5	0	SC	0	3.6234	0	34.5880	0	2.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2175.5	0	SC	0	3.6234	0	34.5877	0	2.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2176.5	0	SC	0	3.6224	0	34.5880	0	2.192	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2177.5	0	SC	0	3.6219	0	34.5877	0	2.193	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2178.4	0	SC	0	3.6194	0	34.5883	0	2.193	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2179.4	0	SC	0	3.6194	0	34.5878	0	2.193	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2180.4	0	SC	0	3.6194	0	34.5879	0	2.193	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2181.4	0	SC	0	3.6189	0	34.5885	0	2.194	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2182.4	0	SC	0	3.6189	0	34.5881	0	2.194	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2183.4	0	SC	0	3.6189	0	34.5876	0	2.194	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2184.4	0	SC	0	3.6189	0	34.5882	0	2.194	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2185.3	0	SC	0	3.6189	0	34.5879	0	2.194	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2186.3	0	SC	0	3.6189	0	34.5883	0	2.195	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2187.3	0	SC	0	3.6189	0	34.5880	0	2.195	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2188.3	0	SC	0	3.6189	0	34.5878	0	2.195	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2189.3	0	SC	0	3.6189	0	34.5882	0	2.195	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2190.3	0	SC	0	3.6189	0	34.5878	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2191.2	0	SC	0	3.6189	0	34.5881	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2192.2	0	SC	0	3.6189	0	34.5880	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2193.2	0	SC	0	3.6189	0	34.5877	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2194.2	0	SC	0	3.6184	0	34.5876	0	2.196	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2195.2	0	SC	0	3.6179	0	34.5877	0	2.197	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2196.2	0	SC	0	3.6174	0	34.5877	0	2.197	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2197.1	0	SC	0	3.6154	0	34.5880	0	2.197	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2198.1	0	SC	0	3.6144	0	34.5878	0	2.197	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2199.1	0	SC	0	3.6139	0	34.5879	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2200.1	0	SC	0	3.6139	0	34.5882	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2201.1	0	SC	0	3.6134	0	34.5884	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2202.1	0	SC	0	3.6139	0	34.5880	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2203.1	0	SC	0	3.6139	0	34.5881	0	2.198	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2204.0	0	SC	0	3.6139	0	34.5878	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2205.0	0	SC	0	3.6139	0	34.5884	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2206.0	0	SC	0	3.6139	0	34.5880	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2207.0	0	SC	0	3.6139	0	34.5886	0	2.199	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2208.0	0	SC	0	3.6144	0	34.5876	0	2.200	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2209.0	0	SC	0	3.6144	0	34.5882	0	2.200	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2209.9	0	SC	0	3.6144	0	34.5880	0	2.200	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2210.9	0	SC	0	3.6139	0	34.5881	0	2.200	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2211.9	0	SC	0	3.6134	0	34.5881	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2212.9	0	SC	0	3.6134	0	34.5881	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2213.9	0	SC	0	3.6124	0	34.5885	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2214.9	0	SC	0	3.6129	0	34.5883	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2215.8	0	SC	0	3.6129	0	34.5880	0	2.201	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2216.8	0	SC	0	3.6124	0	34.5883	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2217.8	0	SC	0	3.6119	0	34.5887	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2218.8	0	SC	0	3.6119	0	34.5887	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2219.8	0	SC	0	3.6119	0	34.5882	0	2.202	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2220.8	0	SC	0	3.6114	0	34.5884	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2221.8	0	SC	0	3.6114	0	34.5889	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2222.7	0	SC	0	3.6119	0	34.5880	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2223.7	0	SC	0	3.6119	0	34.5883	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2224.7	0	SC	0	3.6119	0	34.5883	0	2.203	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2225.7	0	SC	0	3.6119	0	34.5890	0	2.204	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2226.7	0	SC	0	3.6119	0	34.5885	0	2.204	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2227.7	0	SC	0	3.6119	0	34.5881	0	2.204	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2228.6	0	SC	0	3.6114	0	34.5883	0	2.204	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2229.6	0	SC	0	3.6114	0	34.5878	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2230.6	0	SC	0	3.6114	0	34.5882	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2231.6	0	SC	0	3.6104	0	34.5889	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2232.6	0	SC	0	3.6104	0	34.5885	0	2.205	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2233.6	0	SC	0	3.6104	0	34.5880	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2234.5	0	SC	0	3.6099	0	34.5882	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2235.5	0	SC	0	3.6099	0	34.5888	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2236.5	0	SC	0	3.6104	0	34.5878	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2237.5	0	SC	0	3.6104	0	34.5883	0	2.206	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2238.5	0	SC	0	3.6104	0	34.5881	0	2.207	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2239.5	0	SC	0	3.6104	0	34.5885	0	2.207	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2240.4	0	SC	0	3.6104	0	34.5882	0	2.207	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2241.4	0	SC	0	3.6104	0	34.5880	0	2.207	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2242.4	0	SC	0	3.6099	0	34.5884	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2243.4	0	SC	0	3.6094	0	34.5880	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2244.4	0	SC	0	3.6094	0	34.5885	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2245.4	0	SC	0	3.6089	0	34.5886	0	2.208	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2246.3	0	SC	0	3.6084	0	34.5886	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2247.3	0	SC	0	3.6079	0	34.5887	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2248.3	0	SC	0	3.6079	0	34.5890	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2249.3	0	SC	0	3.6074	0	34.5886	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2250.3	0	SC	0	3.6069	0	34.5884	0	2.209	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2251.3	0	SC	0	3.6064	0	34.5885	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2252.3	0	SC	0	3.6064	0	34.5889	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2253.2	0	SC	0	3.6059	0	34.5888	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2254.2	0	SC	0	3.6059	0	34.5888	0	2.210	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2255.2	0	SC	0	3.6059	0	34.5883	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2256.2	0	SC	0	3.6059	0	34.5878	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2257.2	0	SC	0	3.6059	0	34.5883	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2258.2	0	SC	0	3.6059	0	34.5881	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2259.1	0	SC	0	3.6054	0	34.5887	0	2.211	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2260.1	0	SC	0	3.6059	0	34.5884	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2261.1	0	SC	0	3.6054	0	34.5885	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2262.1	0	SC	0	3.6049	0	34.5885	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2263.1	0	SC	0	3.6049	0	34.5890	0	2.212	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2264.1	0	SC	0	3.6049	0	34.5887	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2265.0	0	SC	0	3.6054	0	34.5887	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2266.0	0	SC	0	3.6054	0	34.5885	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2267.0	0	SC	0	3.6054	0	34.5881	0	2.213	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2268.0	0	SC	0	3.6054	0	34.5886	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2269.0	0	SC	0	3.6054	0	34.5885	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2270.0	0	SC	0	3.6049	0	34.5887	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2270.9	0	SC	0	3.6049	0	34.5889	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2271.9	0	SC	0	3.6034	0	34.5886	0	2.214	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2272.9	0	SC	0	3.6025	0	34.5887	0	2.215	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2273.9	0	SC	0	3.6015	0	34.5888	0	2.215	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2274.9	0	SC	0	3.6010	0	34.5889	0	2.215	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2275.9	0	SC	0	3.6010	0	34.5884	0	2.215	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2276.8	0	SC	0	3.6010	0	34.5881	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2277.8	0	SC	0	3.6005	0	34.5884	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2278.8	0	SC	0	3.6005	0	34.5883	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2279.8	0	SC	0	3.6005	0	34.5884	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2280.8	0	SC	0	3.6005	0	34.5886	0	2.216	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2281.8	0	SC	0	3.6000	0	34.5891	0	2.217	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2282.8	0	SC	0	3.6005	0	34.5881	0	2.217	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2283.7	0	SC	0	3.6005	0	34.5888	0	2.217	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2284.7	0	SC	0	3.6005	0	34.5883	0	2.217	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2285.7	0	SC	0	3.6005	0	34.5891	0	2.218	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2286.7	0	SC	0	3.6005	0	34.5886	0	2.218	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2287.7	0	SC	0	3.6005	0	34.5886	0	2.218	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2288.7	0	SC	0	3.6005	0	34.5889	0	2.218	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2289.6	0	SC	0	3.6005	0	34.5894	0	2.219	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2290.6	0	SC	0	3.6005	0	34.5891	0	2.219	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2291.6	0	SC	0	3.6010	0	34.5882	0	2.219	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2292.6	0	SC	0	3.6005	0	34.5889	0	2.219	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2293.6	0	SC	0	3.6000	0	34.5884	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2294.6	0	SC	0	3.6000	0	34.5888	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2295.5	0	SC	0	3.6000	0	34.5886	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2296.5	0	SC	0	3.6000	0	34.5890	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2297.5	0	SC	0	3.6005	0	34.5881	0	2.220	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2298.5	0	SC	0	3.6005	0	34.5886	0	2.221	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2299.5	0	SC	0	3.6005	0	34.5884	0	2.221	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2300.5	0	SC	0	3.6000	0	34.5888	0	2.221	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2301.4	0	SC	0	3.6000	0	34.5890	0	2.221	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2302.4	0	SC	0	3.6000	0	34.5887	0	2.222	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2303.4	0	SC	0	3.6005	0	34.5884	0	2.222	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2304.4	0	SC	0	3.6005	0	34.5884	0	2.222	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2305.4	0	SC	0	3.6005	0	34.5885	0	2.222	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2306.4	0	SC	0	3.6005	0	34.5887	0	2.223	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2307.3	0	SC	0	3.6005	0	34.5882	0	2.223	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2308.3	0	SC	0	3.6005	0	34.5888	0	2.223	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2309.3	0	SC	0	3.6005	0	34.5885	0	2.223	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2310.3	0	SC	0	3.6005	0	34.5891	0	2.224	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2311.3	0	SC	0	3.6005	0	34.5888	0	2.224	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2312.3	0	SC	0	3.6010	0	34.5887	0	2.224	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2313.2	0	SC	0	3.6010	0	34.5885	0	2.224	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2314.2	0	SC	0	3.6010	0	34.5891	0	2.225	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2315.2	0	SC	0	3.6010	0	34.5888	0	2.225	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2316.2	0	SC	0	3.6010	0	34.5883	0	2.225	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2317.2	0	SC	0	3.6005	0	34.5885	0	2.225	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2318.2	0	SC	0	3.6005	0	34.5888	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2319.1	0	SC	0	3.6000	0	34.5891	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2320.1	0	SC	0	3.6000	0	34.5887	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2321.1	0	SC	0	3.6000	0	34.5894	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2322.1	0	SC	0	3.6000	0	34.5889	0	2.226	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2323.1	0	SC	0	3.6000	0	34.5885	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2324.1	0	SC	0	3.6000	0	34.5888	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2325.0	0	SC	0	3.5995	0	34.5891	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2326.0	0	SC	0	3.5995	0	34.5888	0	2.227	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2327.0	0	SC	0	3.5995	0	34.5893	0	2.228	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2328.0	0	SC	0	3.5995	0	34.5891	0	2.228	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2329.0	0	SC	0	3.6000	0	34.5889	0	2.228	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2330.0	0	SC	0	3.5995	0	34.5892	0	2.228	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2330.9	0	SC	0	3.6000	0	34.5887	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2331.9	0	SC	0	3.6000	0	34.5889	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2332.9	0	SC	0	3.6000	0	34.5886	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2333.9	0	SC	0	3.6000	0	34.5890	0	2.229	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2334.9	0	SC	0	3.6000	0	34.5887	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2335.9	0	SC	0	3.6005	0	34.5888	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2336.8	0	SC	0	3.6010	0	34.5882	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2337.8	0	SC	0	3.6005	0	34.5889	0	2.230	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2338.8	0	SC	0	3.6005	0	34.5887	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2339.8	0	SC	0	3.6010	0	34.5889	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2340.8	0	SC	0	3.6010	0	34.5885	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2341.8	0	SC	0	3.6010	0	34.5890	0	2.231	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2342.7	0	SC	0	3.6010	0	34.5887	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2343.7	0	SC	0	3.6010	0	34.5888	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2344.7	0	SC	0	3.6005	0	34.5895	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2345.7	0	SC	0	3.6005	0	34.5891	0	2.232	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2346.7	0	SC	0	3.6005	0	34.5886	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2347.7	0	SC	0	3.6005	0	34.5893	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2348.7	0	SC	0	3.6005	0	34.5889	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2349.6	0	SC	0	3.6005	0	34.5895	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2350.6	0	SC	0	3.6005	0	34.5891	0	2.233	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2351.6	0	SC	0	3.6010	0	34.5891	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2352.6	0	SC	0	3.6010	0	34.5889	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2353.6	0	SC	0	3.6010	0	34.5891	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2354.6	0	SC	0	3.6015	0	34.5886	0	2.234	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2355.5	0	SC	0	3.6015	0	34.5886	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2356.5	0	SC	0	3.6015	0	34.5888	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2357.5	0	SC	0	3.6015	0	34.5888	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2358.5	0	SC	0	3.6015	0	34.5890	0	2.235	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2359.5	0	SC	0	3.6015	0	34.5886	0	2.236	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2360.5	0	SC	0	3.6015	0	34.5893	0	2.236	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2361.4	0	SC	0	3.6015	0	34.5892	0	2.236	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2362.4	0	SC	0	3.6015	0	34.5896	0	2.236	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2363.4	0	SC	0	3.6020	0	34.5886	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2364.4	0	SC	0	3.6015	0	34.5889	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2365.4	0	SC	0	3.6020	0	34.5888	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2366.4	0	SC	0	3.6015	0	34.5889	0	2.237	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2367.3	0	SC	0	3.6015	0	34.5888	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2368.3	0	SC	0	3.6015	0	34.5892	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2369.3	0	SC	0	3.6015	0	34.5889	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2370.3	0	SC	0	3.6020	0	34.5889	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2371.3	0	SC	0	3.6020	0	34.5895	0	2.238	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2372.3	0	SC	0	3.6025	0	34.5887	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2373.2	0	SC	0	3.6025	0	34.5884	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2374.2	0	SC	0	3.6025	0	34.5889	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2375.2	0	SC	0	3.6025	0	34.5887	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2376.2	0	SC	0	3.6020	0	34.5893	0	2.239	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2377.2	0	SC	0	3.6020	0	34.5892	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2378.2	0	SC	0	3.6015	0	34.5893	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2379.1	0	SC	0	3.6010	0	34.5894	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2380.1	0	SC	0	3.6015	0	34.5896	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2381.1	0	SC	0	3.6020	4	34.5966	4	2.240	4
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2382.1	0	SC	0	3.5985	4	34.5893	4	2.240	4
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2383.1	0	SC	0	3.6010	0	34.5905	0	2.240	0
@4416__1993129	004	C	08/12/1993	16:22	119.3325	0.8681	0	2384.1	0	SC	0	3.5980	0	34.5878	0	2.240	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	2.5	0	SC	0	28.2167	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	52.3	0	SC	0	26.9138	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	101.8	0	SC	0	22.1324	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	154.4	0	SC	0	17.9590	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	202.9	0	SC	0	14.5850	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	403.1	0	SC	0	8.4041	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	598.4	0	SC	0	6.9133	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	798.6	0	SC	0	5.7134	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	997.4	0	SC	0	4.5302	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	1487.2	0	SC	0	3.8892	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	1984.6	0	SC	0	3.6618	0
@4416__1993129	004	B	08/12/1993	16:22	119.3325	0.8681	0	2379.9	0	SC	0	3.6019	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	0.0	0	SC	0	28.3455	0	34.0973	0	4.483	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1.0	0	SC	0	28.3455	0	34.0973	0	4.483	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	2.0	0	SC	0	28.3455	0	34.0973	0	4.483	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	3.0	0	SC	0	28.3455	0	34.0973	0	4.483	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	4.0	0	SC	0	28.3470	0	34.0971	0	4.486	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	5.0	0	SC	0	28.3470	0	34.0979	0	4.488	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	6.0	0	SC	0	28.3475	0	34.0982	0	4.489	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	7.0	0	SC	0	28.3495	0	34.0982	0	4.490	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	8.0	0	SC	0	28.3430	0	34.0993	0	4.492	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	9.0	0	SC	0	28.3415	0	34.0994	0	4.494	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	9.9	0	SC	0	28.3405	0	34.0990	0	4.495	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	10.9	0	SC	0	28.3385	0	34.0997	0	4.496	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	11.9	0	SC	0	28.3365	0	34.1007	0	4.498	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	12.9	0	SC	0	28.3425	0	34.0995	0	4.500	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	13.9	0	SC	0	28.3415	0	34.1000	0	4.501	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	14.9	0	SC	0	28.3450	0	34.0997	0	4.501	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	15.9	0	SC	0	28.3275	0	34.1029	0	4.500	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	16.9	0	SC	0	28.3216	0	34.1040	0	4.499	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	17.9	0	SC	0	28.3146	0	34.1053	0	4.498	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	18.9	0	SC	0	28.3061	0	34.1067	0	4.498	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	19.9	0	SC	0	28.2956	0	34.1093	0	4.499	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	20.9	0	SC	0	28.2851	0	34.1117	0	4.498	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	21.9	0	SC	0	28.2806	0	34.1118	0	4.497	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	22.9	0	SC	0	28.2671	0	34.1161	0	4.495	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	23.9	0	SC	0	28.2367	0	34.1170	0	4.491	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	24.9	0	SC	0	28.1633	0	34.1368	0	4.485	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	25.9	0	SC	0	28.1268	0	34.1415	0	4.480	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	26.8	0	SC	0	28.0988	0	34.1479	0	4.478	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	27.8	0	SC	0	28.0629	0	34.1523	0	4.476	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	28.8	0	SC	0	28.0149	0	34.1605	0	4.473	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	29.8	0	SC	0	27.9930	0	34.1608	0	4.470	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	30.8	0	SC	0	27.9560	0	34.1721	0	4.467	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	31.8	0	SC	0	27.9241	0	34.1800	0	4.463	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	32.8	0	SC	0	27.9066	0	34.1800	0	4.460	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	33.8	0	SC	0	27.8761	0	34.1922	0	4.457	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	34.8	0	SC	0	27.8522	0	34.1959	0	4.455	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	35.8	0	SC	0	27.8252	0	34.2024	0	4.452	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	36.8	0	SC	0	27.8007	0	34.2088	0	4.449	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	37.8	0	SC	0	27.7867	0	34.2112	0	4.447	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	38.8	0	SC	0	27.7503	0	34.2244	0	4.443	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	39.8	0	SC	0	27.7058	0	34.2405	0	4.437	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	40.8	0	SC	0	27.6529	0	34.2625	0	4.431	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	41.8	0	SC	0	27.6095	0	34.2845	0	4.426	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	42.8	0	SC	0	27.5675	0	34.3036	0	4.420	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	43.8	0	SC	0	27.5271	0	34.3222	0	4.416	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	44.7	0	SC	0	27.5201	0	34.3294	0	4.414	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	45.7	0	SC	0	27.5241	0	34.3337	0	4.412	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	46.7	0	SC	0	27.4676	0	34.3629	0	4.406	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	47.7	0	SC	0	27.3818	0	34.3827	0	4.395	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	48.7	0	SC	0	27.3168	0	34.4041	0	4.387	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	49.7	0	SC	0	27.2639	0	34.4083	0	4.380	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	50.7	0	SC	0	27.2035	0	34.4094	0	4.374	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	51.7	0	SC	0	27.1740	0	34.4093	0	4.369	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	52.7	0	SC	0	27.1351	0	34.4081	0	4.364	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	53.7	0	SC	0	27.0866	0	34.4030	0	4.358	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	54.7	0	SC	0	27.0472	0	34.3917	0	4.353	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	55.7	0	SC	0	27.0053	0	34.3875	0	4.348	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	56.7	0	SC	0	26.9778	0	34.3836	0	4.344	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	57.7	0	SC	0	26.9314	0	34.3843	0	4.339	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	58.7	0	SC	0	26.9009	0	34.3923	0	4.334	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	59.7	0	SC	0	26.8744	0	34.3884	0	4.330	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	60.7	0	SC	0	26.8550	0	34.3901	0	4.327	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	61.7	0	SC	0	26.8290	0	34.3922	0	4.324	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	62.6	0	SC	0	26.8235	0	34.3935	0	4.321	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	63.6	0	SC	0	26.8170	0	34.3928	0	4.318	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	64.6	0	SC	0	26.7836	0	34.3920	0	4.313	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	65.6	0	SC	0	26.7316	0	34.3930	0	4.306	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	66.6	0	SC	0	26.6707	0	34.3963	0	4.293	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	67.6	0	SC	0	26.4730	0	34.3951	0	4.269	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	68.6	0	SC	0	26.1944	0	34.4301	0	4.246	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	69.6	0	SC	0	26.1200	0	34.4363	0	4.230	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	70.6	0	SC	0	26.0366	0	34.4531	0	4.219	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	71.6	0	SC	0	25.9632	0	34.4529	0	4.209	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	72.6	0	SC	0	25.9137	0	34.4495	0	4.202	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	73.6	0	SC	0	25.8588	0	34.4567	0	4.196	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	74.6	0	SC	0	25.8114	0	34.4606	0	4.189	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	75.6	0	SC	0	25.7999	0	34.4596	0	4.174	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	76.6	0	SC	0	25.5273	0	34.4675	0	4.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	77.6	0	SC	0	25.0260	0	34.4754	0	4.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	78.6	0	SC	0	23.5692	0	34.5260	0	3.860	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	79.5	0	SC	0	23.4863	0	34.5292	0	3.847	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	80.5	0	SC	0	23.2447	0	34.5441	0	3.819	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	81.5	0	SC	0	23.0280	0	34.5544	0	3.791	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	82.5	0	SC	0	22.8508	0	34.5660	0	3.766	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	83.5	0	SC	0	22.6406	0	34.5878	0	3.742	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	84.5	0	SC	0	22.4794	0	34.5975	0	3.723	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	85.5	0	SC	0	22.3950	0	34.6066	0	3.712	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	86.5	0	SC	0	22.3191	0	34.6115	0	3.698	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	87.5	0	SC	0	22.1953	0	34.6252	0	3.687	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	88.5	0	SC	0	22.1194	0	34.6375	0	3.678	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	89.5	0	SC	0	22.0755	0	34.6350	0	3.667	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	90.5	0	SC	0	21.8858	0	34.6338	0	3.650	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	91.5	0	SC	0	21.7061	0	34.6474	0	3.633	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	92.5	0	SC	0	21.5953	0	34.6825	0	3.623	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	93.5	0	SC	0	21.5479	0	34.6874	0	3.615	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	94.5	0	SC	0	21.5035	0	34.6914	0	3.609	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	95.5	0	SC	0	21.4126	0	34.7019	0	3.603	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	96.4	0	SC	0	21.3717	0	34.7054	0	3.598	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	97.4	0	SC	0	21.3652	0	34.7074	0	3.596	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	98.4	0	SC	0	21.3572	0	34.7102	0	3.594	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	99.4	0	SC	0	21.3432	0	34.7096	0	3.592	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	100.4	0	SC	0	21.3337	0	34.7089	0	3.590	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	101.4	0	SC	0	21.3188	0	34.7101	0	3.589	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	102.4	0	SC	0	21.3098	0	34.7095	0	3.587	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	103.4	0	SC	0	21.3038	0	34.7095	0	3.585	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	104.4	0	SC	0	21.2953	0	34.7079	0	3.584	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	105.4	0	SC	0	21.2793	0	34.7083	0	3.582	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	106.4	0	SC	0	21.2733	0	34.7087	0	3.580	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	107.4	0	SC	0	21.2619	0	34.7076	0	3.578	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	108.4	0	SC	0	21.2459	0	34.7081	0	3.576	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	109.4	0	SC	0	21.2374	0	34.7084	0	3.574	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	110.4	0	SC	0	21.2269	0	34.7074	0	3.572	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	111.4	0	SC	0	21.2199	0	34.7072	0	3.571	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	112.3	0	SC	0	21.2199	0	34.7073	0	3.570	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	113.3	0	SC	0	21.2179	0	34.7075	0	3.569	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	114.3	0	SC	0	21.2154	0	34.7071	0	3.567	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	115.3	0	SC	0	21.2119	0	34.7064	0	3.564	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	116.3	0	SC	0	21.1985	0	34.7064	0	3.561	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	117.3	0	SC	0	21.1980	0	34.7047	0	3.558	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	118.3	0	SC	0	21.1680	0	34.7048	0	3.555	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	119.3	0	SC	0	21.1181	0	34.7037	0	3.549	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	120.3	0	SC	0	21.0372	0	34.6994	0	3.541	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	121.3	0	SC	0	20.8985	0	34.6976	0	3.527	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	122.3	0	SC	0	20.6559	0	34.6919	0	3.507	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	123.3	0	SC	0	20.4323	0	34.6895	0	3.483	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	124.3	0	SC	0	20.1228	0	34.6872	0	3.461	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	125.3	0	SC	0	19.9915	0	34.6872	0	3.445	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	126.3	0	SC	0	19.8932	0	34.6821	0	3.432	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	127.3	0	SC	0	19.7255	0	34.6790	0	3.419	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	128.3	0	SC	0	19.5538	0	34.6741	0	3.405	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	129.2	0	SC	0	19.4260	0	34.6630	0	3.392	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	130.2	0	SC	0	19.3142	0	34.6563	0	3.380	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	131.2	0	SC	0	19.2104	0	34.6563	0	3.370	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	132.2	0	SC	0	19.1635	0	34.6528	0	3.363	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	133.2	0	SC	0	18.8605	0	34.6390	0	3.354	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	134.2	0	SC	0	18.7926	0	34.6380	0	3.345	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	135.2	0	SC	0	18.7417	0	34.6370	0	3.336	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	136.2	0	SC	0	18.7213	0	34.6355	0	3.327	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	137.2	0	SC	0	18.6160	0	34.6279	0	3.318	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	138.2	0	SC	0	18.5381	0	34.6191	0	3.308	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	139.2	0	SC	0	18.5181	0	34.6154	0	3.300	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	140.2	0	SC	0	18.4777	0	34.6118	0	3.293	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	141.2	0	SC	0	18.2751	0	34.6051	0	3.284	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	142.2	0	SC	0	18.0176	0	34.6042	0	3.277	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	143.2	0	SC	0	17.9477	0	34.5921	0	3.268	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	144.2	0	SC	0	17.5385	0	34.5800	0	3.261	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	145.1	0	SC	0	17.0404	0	34.5741	0	3.252	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	146.1	0	SC	0	16.5514	0	34.5732	0	3.245	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	147.1	0	SC	0	16.4625	0	34.5722	0	3.238	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	148.1	0	SC	0	16.4241	0	34.5701	0	3.229	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	149.1	0	SC	0	16.3463	0	34.5688	0	3.222	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	150.1	0	SC	0	16.2450	0	34.5675	0	3.214	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	151.1	0	SC	0	16.2170	0	34.5672	0	3.207	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	152.1	0	SC	0	16.1501	0	34.5663	0	3.198	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	153.1	0	SC	0	16.0838	0	34.5674	0	3.192	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	154.1	0	SC	0	16.0653	0	34.5693	0	3.185	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	155.1	0	SC	0	16.0374	0	34.5718	0	3.177	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	156.1	0	SC	0	16.0139	0	34.5739	0	3.170	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	157.1	0	SC	0	15.9969	0	34.5758	0	3.161	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	158.1	0	SC	0	15.9810	0	34.5767	0	3.155	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	159.1	0	SC	0	15.9096	0	34.5755	0	3.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	160.1	0	SC	0	15.8832	0	34.5698	0	3.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	161.0	0	SC	0	15.8388	0	34.5672	0	3.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	162.0	0	SC	0	15.8348	0	34.5675	0	3.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	163.0	0	SC	0	15.8268	0	34.5683	0	3.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	164.0	0	SC	0	15.7958	0	34.5670	0	3.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	165.0	0	SC	0	15.7769	0	34.5657	0	3.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	166.0	0	SC	0	15.7694	0	34.5654	0	3.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	167.0	0	SC	0	15.7679	0	34.5660	0	3.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	168.0	0	SC	0	15.7684	0	34.5665	0	3.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	169.0	0	SC	0	15.7449	0	34.5685	0	3.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	170.0	0	SC	0	15.7030	0	34.5705	0	3.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	171.0	0	SC	0	15.6681	0	34.5683	0	3.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	172.0	0	SC	0	15.6436	0	34.5665	0	3.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	173.0	0	SC	0	15.6177	0	34.5608	0	3.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	174.0	0	SC	0	15.5513	0	34.5585	0	3.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	175.0	0	SC	0	15.5104	0	34.5563	0	3.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	176.0	0	SC	0	15.5119	0	34.5572	0	3.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	176.9	0	SC	0	15.5119	0	34.5584	0	3.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	177.9	0	SC	0	15.5069	0	34.5591	0	3.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	178.9	0	SC	0	15.4291	0	34.5537	0	3.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	179.9	0	SC	0	15.2908	0	34.5405	0	3.022	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	180.9	0	SC	0	14.8363	0	34.5379	0	2.998	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	181.9	0	SC	0	14.7345	0	34.5354	0	2.986	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	182.9	0	SC	0	14.6926	0	34.5343	0	2.981	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	183.9	0	SC	0	14.6766	0	34.5333	0	2.975	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	184.9	0	SC	0	14.5818	0	34.5336	0	2.966	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	185.9	0	SC	0	14.4885	0	34.5339	0	2.959	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	186.9	0	SC	0	14.4765	0	34.5350	0	2.956	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	187.9	0	SC	0	14.4845	0	34.5376	0	2.954	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	188.9	0	SC	0	14.4800	0	34.5376	0	2.952	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	189.9	0	SC	0	14.4830	0	34.5389	0	2.951	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	190.9	0	SC	0	14.4925	0	34.5424	0	2.948	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	191.8	0	SC	0	14.4496	0	34.5414	0	2.943	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	192.8	0	SC	0	14.3667	0	34.5429	0	2.936	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	193.8	0	SC	0	14.2600	0	34.5445	0	2.930	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	194.8	0	SC	0	14.1826	0	34.5439	0	2.922	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	195.8	0	SC	0	14.1257	0	34.5386	0	2.917	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	196.8	0	SC	0	14.0888	0	34.5371	0	2.912	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	197.8	0	SC	0	14.0604	0	34.5356	0	2.910	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	198.8	0	SC	0	14.0474	0	34.5360	0	2.908	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	199.8	0	SC	0	13.9860	0	34.5313	0	2.905	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	200.8	0	SC	0	13.9775	0	34.5314	0	2.903	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	201.8	0	SC	0	13.9152	0	34.5265	0	2.901	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	202.8	0	SC	0	13.8458	0	34.5259	0	2.898	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	203.8	0	SC	0	13.7969	0	34.5254	0	2.896	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	204.8	0	SC	0	13.7595	0	34.5207	0	2.894	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	205.8	0	SC	0	13.6642	0	34.5195	0	2.891	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	206.8	0	SC	0	13.5360	0	34.5158	0	2.889	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	207.7	0	SC	0	13.5310	0	34.5158	0	2.887	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	208.7	0	SC	0	13.5275	0	34.5157	0	2.884	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	209.7	0	SC	0	13.5270	0	34.5157	0	2.882	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	210.7	0	SC	0	13.5095	0	34.5157	0	2.880	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	211.7	0	SC	0	13.4911	0	34.5144	0	2.878	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	212.7	0	SC	0	13.4826	0	34.5136	0	2.875	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	213.7	0	SC	0	13.4771	0	34.5135	0	2.873	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	214.7	0	SC	0	13.4372	0	34.5120	0	2.871	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	215.7	0	SC	0	13.4227	0	34.5103	0	2.867	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	216.7	0	SC	0	13.4097	0	34.5114	0	2.863	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	217.7	0	SC	0	13.3628	0	34.5085	0	2.859	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	218.7	0	SC	0	13.3344	0	34.5079	0	2.855	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	219.7	0	SC	0	13.3249	0	34.5060	0	2.851	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	220.7	0	SC	0	13.3159	0	34.5070	0	2.848	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	221.7	0	SC	0	13.2790	0	34.5052	0	2.845	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	222.6	0	SC	0	13.2626	0	34.5040	0	2.841	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	223.6	0	SC	0	13.2516	0	34.5053	0	2.838	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	224.6	0	SC	0	13.2551	0	34.5051	0	2.835	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	225.6	0	SC	0	13.1992	0	34.4998	0	2.830	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	226.6	0	SC	0	13.1448	0	34.4988	0	2.824	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	227.6	0	SC	0	13.1024	0	34.4979	0	2.819	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	228.6	0	SC	0	13.0844	0	34.4966	0	2.814	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	229.6	0	SC	0	13.0410	0	34.4955	0	2.810	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	230.6	0	SC	0	13.0266	0	34.4951	0	2.807	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	231.6	0	SC	0	13.0031	0	34.4927	0	2.803	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	232.6	0	SC	0	12.9817	0	34.4905	0	2.799	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	233.6	0	SC	0	12.9537	0	34.4923	0	2.795	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	234.6	0	SC	0	12.9288	0	34.4898	0	2.791	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	235.6	0	SC	0	12.8978	0	34.4893	0	2.788	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	236.6	0	SC	0	12.8769	0	34.4888	0	2.785	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	237.5	0	SC	0	12.8524	0	34.4870	0	2.782	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	238.5	0	SC	0	12.8140	0	34.4816	0	2.776	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	239.5	0	SC	0	12.6753	0	34.4797	0	2.770	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	240.5	0	SC	0	12.6354	0	34.4783	0	2.765	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	241.5	0	SC	0	12.6070	0	34.4799	0	2.760	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	242.5	0	SC	0	12.5526	0	34.4796	0	2.757	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	243.5	0	SC	0	12.5416	0	34.4790	0	2.754	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	244.5	0	SC	0	12.5242	0	34.4786	0	2.751	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	245.5	0	SC	0	12.5012	0	34.4783	0	2.748	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	246.5	0	SC	0	12.4688	0	34.4770	0	2.744	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	247.5	0	SC	0	12.4139	0	34.4756	0	2.741	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	248.5	0	SC	0	12.4019	0	34.4751	0	2.738	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	249.5	0	SC	0	12.3890	0	34.4748	0	2.736	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	250.5	0	SC	0	12.3775	0	34.4741	0	2.734	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	251.5	0	SC	0	12.3675	0	34.4742	0	2.732	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	252.4	0	SC	0	12.3570	0	34.4744	0	2.730	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	253.4	0	SC	0	12.3530	0	34.4739	0	2.728	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	254.4	0	SC	0	12.3341	0	34.4739	0	2.726	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	255.4	0	SC	0	12.3286	0	34.4723	0	2.724	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	256.4	0	SC	0	12.3136	0	34.4731	0	2.722	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	257.4	0	SC	0	12.3096	0	34.4732	0	2.720	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	258.4	0	SC	0	12.3071	0	34.4730	0	2.718	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	259.4	0	SC	0	12.3016	0	34.4729	0	2.716	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	260.4	0	SC	0	12.2682	0	34.4720	0	2.714	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	261.4	0	SC	0	12.2458	0	34.4712	0	2.711	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	262.4	0	SC	0	12.2358	0	34.4721	0	2.709	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	263.4	0	SC	0	12.2338	0	34.4716	0	2.707	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	264.4	0	SC	0	12.2238	0	34.4716	0	2.705	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	265.4	0	SC	0	12.1924	0	34.4689	0	2.701	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	266.4	0	SC	0	12.1330	0	34.4663	0	2.693	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	267.3	0	SC	0	11.9300	0	34.4637	0	2.685	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	268.3	0	SC	0	11.8761	0	34.4616	0	2.679	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	269.3	0	SC	0	11.8471	0	34.4608	0	2.675	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	270.3	0	SC	0	11.8137	0	34.4600	0	2.672	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	271.3	0	SC	0	11.8037	0	34.4600	0	2.670	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	272.3	0	SC	0	11.7753	0	34.4568	0	2.667	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	273.3	0	SC	0	11.7504	0	34.4565	0	2.664	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	274.3	0	SC	0	11.7374	0	34.4575	0	2.662	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	275.3	0	SC	0	11.7209	0	34.4577	0	2.659	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	276.3	0	SC	0	11.6795	0	34.4550	0	2.656	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	277.3	0	SC	0	11.6366	0	34.4537	0	2.651	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	278.3	0	SC	0	11.5408	0	34.4514	0	2.644	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	279.3	0	SC	0	11.3902	0	34.4480	0	2.636	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	280.3	0	SC	0	11.2974	0	34.4410	0	2.629	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	281.3	0	SC	0	11.2410	0	34.4392	0	2.624	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	282.2	0	SC	0	11.2031	0	34.4385	0	2.621	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	283.2	0	SC	0	11.2041	0	34.4391	0	2.614	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	284.2	0	SC	0	10.9871	0	34.4383	0	2.605	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	285.2	0	SC	0	10.7835	0	34.4289	0	2.594	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	286.2	0	SC	0	10.6868	0	34.4165	0	2.586	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	287.2	0	SC	0	10.6553	0	34.4133	0	2.582	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	288.2	0	SC	0	10.6109	0	34.4127	0	2.579	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	289.2	0	SC	0	10.5900	0	34.4134	0	2.576	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	290.2	0	SC	0	10.5830	0	34.4138	0	2.574	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	291.2	0	SC	0	10.5690	0	34.4132	0	2.572	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	292.2	0	SC	0	10.5615	0	34.4113	0	2.568	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	293.2	0	SC	0	10.4643	0	34.4093	0	2.564	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	294.2	0	SC	0	10.4493	0	34.4146	0	2.561	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	295.2	0	SC	0	10.4538	0	34.4172	0	2.559	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	296.1	0	SC	0	10.4328	0	34.4180	0	2.557	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	297.1	0	SC	0	10.4054	0	34.4189	0	2.554	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	298.1	0	SC	0	10.4059	0	34.4205	0	2.552	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	299.1	0	SC	0	10.3860	0	34.4203	0	2.550	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	300.1	0	SC	0	10.3690	0	34.4202	0	2.547	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	301.1	0	SC	0	10.3605	0	34.4195	0	2.544	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	302.1	0	SC	0	10.2577	0	34.4129	0	2.540	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	303.1	0	SC	0	10.2138	0	34.4093	0	2.535	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	304.1	0	SC	0	10.1824	0	34.4107	0	2.532	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	305.1	0	SC	0	10.1615	0	34.4098	0	2.528	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	306.1	0	SC	0	10.0921	0	34.4093	0	2.524	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	307.1	0	SC	0	10.0672	0	34.4069	0	2.521	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	308.1	0	SC	0	10.0263	0	34.4048	0	2.517	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	309.1	0	SC	0	9.9709	0	34.4043	0	2.514	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	310.1	0	SC	0	9.9594	0	34.4034	0	2.511	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	311.0	0	SC	0	9.9435	0	34.4027	0	2.509	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	312.0	0	SC	0	9.9475	0	34.4034	0	2.507	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	313.0	0	SC	0	9.9355	0	34.4040	0	2.505	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	314.0	0	SC	0	9.9185	0	34.4032	0	2.504	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	315.0	0	SC	0	9.9200	0	34.4061	0	2.502	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	316.0	0	SC	0	9.9250	0	34.4078	0	2.501	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	317.0	0	SC	0	9.9425	0	34.4131	0	2.501	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	318.0	0	SC	0	9.9525	0	34.4163	0	2.499	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	319.0	0	SC	0	9.9270	0	34.4162	0	2.495	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	320.0	0	SC	0	9.7365	0	34.4160	0	2.489	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	321.0	0	SC	0	9.7265	0	34.4157	0	2.484	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	322.0	0	SC	0	9.7290	0	34.4209	0	2.481	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	323.0	0	SC	0	9.6636	0	34.4219	0	2.477	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	324.0	0	SC	0	9.6068	0	34.4238	0	2.472	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	324.9	0	SC	0	9.5659	0	34.4257	0	2.469	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	325.9	0	SC	0	9.5319	0	34.4278	0	2.465	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	326.9	0	SC	0	9.5130	0	34.4286	0	2.463	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	327.9	0	SC	0	9.4890	0	34.4299	0	2.461	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	328.9	0	SC	0	9.4786	0	34.4283	0	2.457	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	329.9	0	SC	0	9.4047	0	34.4272	0	2.453	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	330.9	0	SC	0	9.3130	0	34.4293	0	2.448	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	331.9	0	SC	0	9.2975	0	34.4303	0	2.445	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	332.9	0	SC	0	9.3020	0	34.4415	0	2.444	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	333.9	0	SC	0	9.2915	0	34.4442	0	2.441	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	334.9	0	SC	0	9.2361	0	34.4429	0	2.437	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	335.9	0	SC	0	9.1603	0	34.4399	0	2.433	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	336.9	0	SC	0	9.1209	0	34.4373	0	2.429	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	337.9	0	SC	0	9.1104	0	34.4359	0	2.426	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	338.8	0	SC	0	9.0815	0	34.4352	0	2.424	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	339.8	0	SC	0	9.0745	0	34.4342	0	2.422	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	340.8	0	SC	0	9.0680	0	34.4346	0	2.421	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	341.8	0	SC	0	9.0665	0	34.4340	0	2.420	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	342.8	0	SC	0	9.0646	0	34.4341	0	2.418	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	343.8	0	SC	0	9.0655	0	34.4344	0	2.417	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	344.8	0	SC	0	9.0650	0	34.4342	0	2.417	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	345.8	0	SC	0	9.0646	0	34.4335	0	2.416	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	346.8	0	SC	0	9.0636	0	34.4340	0	2.415	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	347.8	0	SC	0	9.0616	0	34.4337	0	2.415	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	348.8	0	SC	0	9.0606	0	34.4335	0	2.414	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	349.8	0	SC	0	9.0606	0	34.4325	0	2.413	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	350.8	0	SC	0	9.0411	0	34.4310	0	2.411	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	351.8	0	SC	0	9.0132	0	34.4335	0	2.409	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	352.7	0	SC	0	8.9608	0	34.4346	0	2.405	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	353.7	0	SC	0	8.8870	0	34.4357	0	2.401	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	354.7	0	SC	0	8.7264	0	34.4401	0	2.396	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	355.7	0	SC	0	8.7094	0	34.4445	0	2.393	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	356.7	0	SC	0	8.6999	0	34.4463	0	2.391	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	357.7	0	SC	0	8.6944	0	34.4460	0	2.389	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	358.7	0	SC	0	8.6805	0	34.4479	0	2.388	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	359.7	0	SC	0	8.6695	0	34.4496	0	2.386	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	360.7	0	SC	0	8.6291	0	34.4501	0	2.383	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	361.7	0	SC	0	8.5827	0	34.4523	0	2.381	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	362.7	0	SC	0	8.5278	0	34.4573	0	2.378	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	363.7	0	SC	0	8.5184	0	34.4574	0	2.376	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	364.7	0	SC	0	8.5139	0	34.4575	0	2.375	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	365.7	0	SC	0	8.5104	0	34.4581	0	2.374	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	366.6	0	SC	0	8.5049	0	34.4585	0	2.373	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	367.6	0	SC	0	8.4989	0	34.4591	0	2.372	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	368.6	0	SC	0	8.4969	0	34.4591	0	2.372	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	369.6	0	SC	0	8.4949	0	34.4590	0	2.371	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	370.6	0	SC	0	8.4894	0	34.4601	0	2.370	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	371.6	0	SC	0	8.4800	0	34.4606	0	2.369	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	372.6	0	SC	0	8.4695	0	34.4606	0	2.368	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	373.6	0	SC	0	8.4680	0	34.4608	0	2.367	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	374.6	0	SC	0	8.4680	0	34.4603	0	2.366	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	375.6	0	SC	0	8.4665	0	34.4616	0	2.366	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	376.6	0	SC	0	8.4660	0	34.4616	0	2.365	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	377.6	0	SC	0	8.4660	0	34.4612	0	2.365	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	378.6	0	SC	0	8.4655	0	34.4613	0	2.364	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	379.6	0	SC	0	8.4660	0	34.4614	0	2.363	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	380.5	0	SC	0	8.4660	0	34.4609	0	2.363	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	381.5	0	SC	0	8.4660	0	34.4615	0	2.362	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	382.5	0	SC	0	8.4660	0	34.4610	0	2.362	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	383.5	0	SC	0	8.4650	0	34.4613	0	2.361	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	384.5	0	SC	0	8.4625	0	34.4614	0	2.360	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	385.5	0	SC	0	8.4445	0	34.4632	0	2.359	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	386.5	0	SC	0	8.4361	0	34.4633	0	2.358	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	387.5	0	SC	0	8.4276	0	34.4641	0	2.357	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	388.5	0	SC	0	8.4246	0	34.4642	0	2.356	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	389.5	0	SC	0	8.4221	0	34.4643	0	2.355	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	390.5	0	SC	0	8.4126	0	34.4647	0	2.355	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	391.5	0	SC	0	8.4071	0	34.4654	0	2.354	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	392.5	0	SC	0	8.4016	0	34.4660	0	2.353	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	393.4	0	SC	0	8.3867	0	34.4669	0	2.352	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	394.4	0	SC	0	8.3762	0	34.4672	0	2.351	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	395.4	0	SC	0	8.3632	0	34.4659	0	2.349	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	396.4	0	SC	0	8.3513	0	34.4681	0	2.348	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	397.4	0	SC	0	8.3228	0	34.4705	0	2.346	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	398.4	0	SC	0	8.3094	0	34.4720	0	2.344	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	399.4	0	SC	0	8.2695	0	34.4765	0	2.342	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	400.4	0	SC	0	8.2380	0	34.4778	0	2.339	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	401.4	0	SC	0	8.1662	0	34.4790	0	2.337	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	402.4	0	SC	0	8.1173	0	34.4804	0	2.334	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	403.4	0	SC	0	8.1099	0	34.4818	0	2.333	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	404.4	0	SC	0	8.0989	0	34.4840	0	2.331	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	405.4	0	SC	0	8.0974	0	34.4832	0	2.329	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	406.4	0	SC	0	8.0126	0	34.4861	0	2.327	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	407.3	0	SC	0	7.9822	0	34.4890	0	2.324	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	408.3	0	SC	0	7.9348	0	34.4922	0	2.321	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	409.3	0	SC	0	7.8984	0	34.4951	0	2.319	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	410.3	0	SC	0	7.8625	0	34.4963	0	2.317	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	411.3	0	SC	0	7.8370	0	34.4972	0	2.315	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	412.3	0	SC	0	7.8136	0	34.4981	0	2.313	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	413.3	0	SC	0	7.7951	0	34.4994	0	2.311	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	414.3	0	SC	0	7.7772	0	34.5000	0	2.310	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	415.3	0	SC	0	7.7507	0	34.5022	0	2.309	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	416.3	0	SC	0	7.7433	0	34.5026	0	2.307	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	417.3	0	SC	0	7.7418	0	34.5025	0	2.307	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	418.3	0	SC	0	7.7358	0	34.5030	0	2.306	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	419.3	0	SC	0	7.7313	0	34.5029	0	2.305	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	420.2	0	SC	0	7.7173	0	34.5041	0	2.304	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	421.2	0	SC	0	7.7113	0	34.5048	0	2.303	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	422.2	0	SC	0	7.7078	0	34.5040	0	2.302	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	423.2	0	SC	0	7.7019	0	34.5047	0	2.300	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	424.2	0	SC	0	7.6610	0	34.5060	0	2.299	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	425.2	0	SC	0	7.6066	0	34.5079	0	2.297	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	426.2	0	SC	0	7.5891	0	34.5088	0	2.295	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	427.2	0	SC	0	7.5851	0	34.5087	0	2.293	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	428.2	0	SC	0	7.5502	0	34.5109	0	2.292	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	429.2	0	SC	0	7.5333	0	34.5120	0	2.291	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	430.2	0	SC	0	7.5268	0	34.5106	0	2.290	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	431.2	0	SC	0	7.5203	0	34.5129	0	2.289	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	432.2	0	SC	0	7.5153	0	34.5119	0	2.288	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	433.1	0	SC	0	7.5133	0	34.5118	0	2.288	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	434.1	0	SC	0	7.5118	0	34.5122	0	2.287	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	435.1	0	SC	0	7.5103	0	34.5121	0	2.286	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	436.1	0	SC	0	7.5098	0	34.5122	0	2.286	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	437.1	0	SC	0	7.5088	0	34.5122	0	2.285	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	438.1	0	SC	0	7.5073	0	34.5123	0	2.285	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	439.1	0	SC	0	7.5078	0	34.5121	0	2.284	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	440.1	0	SC	0	7.5083	0	34.5123	0	2.284	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	441.1	0	SC	0	7.5088	0	34.5125	0	2.283	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	442.1	0	SC	0	7.5083	0	34.5124	0	2.283	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	443.1	0	SC	0	7.5088	0	34.5124	0	2.282	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	444.1	0	SC	0	7.5073	0	34.5120	0	2.282	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	445.1	0	SC	0	7.5043	0	34.5128	0	2.281	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	446.0	0	SC	0	7.5043	0	34.5125	0	2.281	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	447.0	0	SC	0	7.5043	0	34.5123	0	2.280	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	448.0	0	SC	0	7.5043	0	34.5126	0	2.280	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	449.0	0	SC	0	7.5033	0	34.5124	0	2.279	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	450.0	0	SC	0	7.5028	0	34.5127	0	2.279	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	451.0	0	SC	0	7.5033	0	34.5125	0	2.279	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	452.0	0	SC	0	7.5018	0	34.5126	0	2.278	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	453.0	0	SC	0	7.5008	0	34.5128	0	2.278	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	454.0	0	SC	0	7.4989	0	34.5128	0	2.277	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	455.0	0	SC	0	7.4964	0	34.5131	0	2.277	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	456.0	0	SC	0	7.4969	0	34.5129	0	2.276	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	457.0	0	SC	0	7.4989	0	34.5125	0	2.276	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	458.0	0	SC	0	7.4974	0	34.5130	0	2.275	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	458.9	0	SC	0	7.4929	0	34.5139	0	2.275	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	459.9	0	SC	0	7.4919	0	34.5130	0	2.274	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	460.9	0	SC	0	7.4869	0	34.5126	0	2.274	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	461.9	0	SC	0	7.4849	0	34.5133	0	2.273	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	462.9	0	SC	0	7.4844	0	34.5130	0	2.272	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	463.9	0	SC	0	7.4794	0	34.5137	0	2.272	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	464.9	0	SC	0	7.4774	0	34.5132	0	2.271	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	465.9	0	SC	0	7.4729	0	34.5131	0	2.271	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	466.9	0	SC	0	7.4649	0	34.5138	0	2.270	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	467.9	0	SC	0	7.4654	0	34.5136	0	2.269	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	468.9	0	SC	0	7.4644	0	34.5141	0	2.269	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	469.9	0	SC	0	7.4624	0	34.5144	0	2.268	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	470.9	0	SC	0	7.4575	0	34.5137	0	2.268	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	471.8	0	SC	0	7.4550	0	34.5143	0	2.268	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	472.8	0	SC	0	7.4560	0	34.5139	0	2.267	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	473.8	0	SC	0	7.4560	0	34.5137	0	2.267	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	474.8	0	SC	0	7.4555	0	34.5141	0	2.266	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	475.8	0	SC	0	7.4555	0	34.5142	0	2.266	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	476.8	0	SC	0	7.4540	0	34.5140	0	2.265	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	477.8	0	SC	0	7.4495	0	34.5146	0	2.265	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	478.8	0	SC	0	7.4465	0	34.5148	0	2.264	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	479.8	0	SC	0	7.4460	0	34.5138	0	2.264	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	480.8	0	SC	0	7.4445	0	34.5130	0	2.263	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	481.8	0	SC	0	7.4360	0	34.5147	0	2.263	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	482.8	0	SC	0	7.4345	0	34.5141	0	2.262	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	483.8	0	SC	0	7.4310	0	34.5136	0	2.262	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	484.7	0	SC	0	7.4285	0	34.5152	0	2.261	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	485.7	0	SC	0	7.4315	0	34.5152	0	2.260	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	486.7	0	SC	0	7.4245	0	34.5150	0	2.260	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	487.7	0	SC	0	7.4096	0	34.5158	0	2.259	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	488.7	0	SC	0	7.4036	0	34.5158	0	2.258	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	489.7	0	SC	0	7.3981	0	34.5160	0	2.257	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	490.7	0	SC	0	7.3772	0	34.5162	0	2.256	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	491.7	0	SC	0	7.3587	0	34.5162	0	2.254	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	492.7	0	SC	0	7.3268	0	34.5175	0	2.252	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	493.7	0	SC	0	7.2260	0	34.5221	0	2.249	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	494.7	0	SC	0	7.1517	0	34.5218	0	2.245	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	495.7	0	SC	0	7.0929	0	34.5250	0	2.242	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	496.7	0	SC	0	7.0619	0	34.5257	0	2.240	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	497.6	0	SC	0	7.0495	0	34.5255	0	2.239	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	498.6	0	SC	0	7.0295	0	34.5261	0	2.237	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	499.6	0	SC	0	7.0190	0	34.5272	0	2.236	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	500.6	0	SC	0	6.9986	0	34.5279	0	2.235	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	501.6	0	SC	0	6.9891	0	34.5270	0	2.234	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	502.6	0	SC	0	6.9672	0	34.5278	0	2.233	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	503.6	0	SC	0	6.9392	0	34.5259	0	2.231	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	504.6	0	SC	0	6.9058	0	34.5287	0	2.230	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	505.6	0	SC	0	6.8874	0	34.5277	0	2.228	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	506.6	0	SC	0	6.8590	0	34.5284	0	2.227	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	507.6	0	SC	0	6.8191	0	34.5287	0	2.225	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	508.6	0	SC	0	6.8011	0	34.5291	0	2.223	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	509.5	0	SC	0	6.7732	0	34.5309	0	2.222	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	510.5	0	SC	0	6.7393	0	34.5309	0	2.220	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	511.5	0	SC	0	6.7298	0	34.5311	0	2.219	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	512.5	0	SC	0	6.7258	0	34.5308	0	2.218	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	513.5	0	SC	0	6.7213	0	34.5310	0	2.217	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	514.5	0	SC	0	6.7103	0	34.5312	0	2.217	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	515.5	0	SC	0	6.7053	0	34.5306	0	2.216	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	516.5	0	SC	0	6.6909	0	34.5320	0	2.215	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	517.5	0	SC	0	6.6899	0	34.5315	0	2.215	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	518.5	0	SC	0	6.6869	0	34.5324	0	2.214	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	519.5	0	SC	0	6.6824	0	34.5319	0	2.214	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	520.5	0	SC	0	6.6794	0	34.5324	0	2.213	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	521.5	0	SC	0	6.6794	0	34.5318	0	2.213	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	522.4	0	SC	0	6.6769	0	34.5321	0	2.212	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	523.4	0	SC	0	6.6744	0	34.5329	0	2.212	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	524.4	0	SC	0	6.6669	0	34.5331	0	2.211	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	525.4	0	SC	0	6.6629	0	34.5324	0	2.211	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	526.4	0	SC	0	6.6605	0	34.5320	0	2.210	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	527.4	0	SC	0	6.6624	0	34.5314	0	2.210	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	528.4	0	SC	0	6.6585	0	34.5325	0	2.209	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	529.4	0	SC	0	6.6590	0	34.5321	0	2.209	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	530.4	0	SC	0	6.6590	0	34.5324	0	2.208	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	531.4	0	SC	0	6.6570	0	34.5325	0	2.208	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	532.4	0	SC	0	6.6565	0	34.5322	0	2.208	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	533.4	0	SC	0	6.6515	0	34.5328	0	2.207	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	534.3	0	SC	0	6.6540	0	34.5330	0	2.207	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	535.3	0	SC	0	6.6535	0	34.5326	0	2.206	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	536.3	0	SC	0	6.6530	0	34.5319	0	2.206	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	537.3	0	SC	0	6.6510	0	34.5327	0	2.206	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	538.3	0	SC	0	6.6510	0	34.5323	0	2.205	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	539.3	0	SC	0	6.6510	0	34.5319	0	2.205	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	540.3	0	SC	0	6.6510	0	34.5323	0	2.204	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	541.3	0	SC	0	6.6500	0	34.5327	0	2.204	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	542.3	0	SC	0	6.6490	0	34.5325	0	2.204	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	543.3	0	SC	0	6.6495	0	34.5328	0	2.203	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	544.3	0	SC	0	6.6495	0	34.5331	0	2.203	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	545.3	0	SC	0	6.6475	0	34.5327	0	2.203	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	546.3	0	SC	0	6.6465	0	34.5331	0	2.202	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	547.2	0	SC	0	6.6450	0	34.5324	0	2.202	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	548.2	0	SC	0	6.6415	0	34.5329	0	2.201	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	549.2	0	SC	0	6.6400	0	34.5324	0	2.201	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	550.2	0	SC	0	6.6350	0	34.5326	0	2.200	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	551.2	0	SC	0	6.6350	0	34.5320	0	2.200	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	552.2	0	SC	0	6.6330	0	34.5328	0	2.200	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	553.2	0	SC	0	6.6315	0	34.5329	0	2.199	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	554.2	0	SC	0	6.6290	0	34.5324	0	2.199	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	555.2	0	SC	0	6.6260	0	34.5321	0	2.198	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	556.2	0	SC	0	6.6216	0	34.5329	0	2.198	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	557.2	0	SC	0	6.6220	0	34.5325	0	2.197	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	558.2	0	SC	0	6.6220	0	34.5330	0	2.197	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	559.1	0	SC	0	6.6206	0	34.5326	0	2.197	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	560.1	0	SC	0	6.6181	0	34.5329	0	2.196	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	561.1	0	SC	0	6.6161	0	34.5328	0	2.196	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	562.1	0	SC	0	6.6161	0	34.5329	0	2.196	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	563.1	0	SC	0	6.6151	0	34.5329	0	2.195	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	564.1	0	SC	0	6.6131	0	34.5330	0	2.195	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	565.1	0	SC	0	6.6126	0	34.5327	0	2.194	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	566.1	0	SC	0	6.6106	0	34.5332	0	2.194	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	567.1	0	SC	0	6.6106	0	34.5328	0	2.194	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	568.1	0	SC	0	6.6111	0	34.5330	0	2.193	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	569.1	0	SC	0	6.6106	0	34.5333	0	2.193	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	570.1	0	SC	0	6.6086	0	34.5333	0	2.193	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	571.0	0	SC	0	6.6081	0	34.5332	0	2.192	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	572.0	0	SC	0	6.6076	0	34.5331	0	2.192	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	573.0	0	SC	0	6.6066	0	34.5333	0	2.192	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	574.0	0	SC	0	6.6056	0	34.5335	0	2.191	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	575.0	0	SC	0	6.6056	0	34.5337	0	2.191	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	576.0	0	SC	0	6.6066	0	34.5330	0	2.191	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	577.0	0	SC	0	6.6066	0	34.5329	0	2.191	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	578.0	0	SC	0	6.6046	0	34.5334	0	2.190	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	579.0	0	SC	0	6.6026	0	34.5334	0	2.190	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	580.0	0	SC	0	6.6021	0	34.5333	0	2.189	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	581.0	0	SC	0	6.6001	0	34.5334	0	2.189	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	582.0	0	SC	0	6.5991	0	34.5330	0	2.189	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	582.9	0	SC	0	6.6006	0	34.5335	0	2.188	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	583.9	0	SC	0	6.5976	0	34.5326	0	2.188	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	584.9	0	SC	0	6.5876	0	34.5327	0	2.187	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	585.9	0	SC	0	6.5717	0	34.5328	0	2.187	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	586.9	0	SC	0	6.5782	0	34.5340	0	2.186	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	587.9	0	SC	0	6.5562	0	34.5339	0	2.186	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	588.9	0	SC	0	6.5547	0	34.5337	0	2.185	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	589.9	0	SC	0	6.5532	0	34.5340	0	2.185	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	590.9	0	SC	0	6.5532	0	34.5341	0	2.184	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	591.9	0	SC	0	6.5547	0	34.5336	0	2.184	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	592.9	0	SC	0	6.5532	0	34.5340	0	2.184	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	593.9	0	SC	0	6.5522	0	34.5329	0	2.184	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	594.8	0	SC	0	6.5517	0	34.5341	0	2.183	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	595.8	0	SC	0	6.5587	0	34.5336	0	2.183	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	596.8	0	SC	0	6.5472	0	34.5332	0	2.183	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	597.8	0	SC	0	6.5427	0	34.5329	0	2.182	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	598.8	0	SC	0	6.5447	0	34.5334	0	2.182	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	599.8	0	SC	0	6.5547	0	34.5332	0	2.182	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	600.8	0	SC	0	6.5462	0	34.5328	0	2.181	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	601.8	0	SC	0	6.5472	0	34.5348	0	2.181	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	602.8	0	SC	0	6.5437	0	34.5346	0	2.181	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	603.8	0	SC	0	6.5447	0	34.5334	0	2.180	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	604.8	0	SC	0	6.5437	0	34.5338	0	2.180	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	605.8	0	SC	0	6.5413	0	34.5338	0	2.180	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	606.7	0	SC	0	6.5408	0	34.5342	0	2.180	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	607.7	0	SC	0	6.5447	0	34.5334	0	2.179	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	608.7	0	SC	0	6.5462	0	34.5330	0	2.179	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	609.7	0	SC	0	6.5178	0	34.5343	0	2.178	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	610.7	0	SC	0	6.4989	0	34.5356	0	2.178	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	611.7	0	SC	0	6.5043	0	34.5340	0	2.177	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	612.7	0	SC	0	6.5038	0	34.5343	0	2.176	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	613.7	0	SC	0	6.4954	0	34.5334	0	2.176	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	614.7	0	SC	0	6.4839	0	34.5339	0	2.175	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	615.7	0	SC	0	6.4510	0	34.5335	0	2.174	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	616.7	0	SC	0	6.4440	0	34.5330	0	2.173	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	617.7	0	SC	0	6.4236	0	34.5352	0	2.172	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	618.6	0	SC	0	6.4226	0	34.5344	0	2.171	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	619.6	0	SC	0	6.4076	0	34.5350	0	2.170	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	620.6	0	SC	0	6.3677	0	34.5350	0	2.169	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	621.6	0	SC	0	6.3627	0	34.5351	0	2.168	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	622.6	0	SC	0	6.3482	0	34.5356	0	2.168	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	623.6	0	SC	0	6.3482	0	34.5348	0	2.167	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	624.6	0	SC	0	6.3622	0	34.5340	0	2.167	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	625.6	0	SC	0	6.3438	0	34.5353	0	2.166	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	626.6	0	SC	0	6.3313	0	34.5358	0	2.166	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	627.6	0	SC	0	6.3303	0	34.5347	0	2.165	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	628.6	0	SC	0	6.3218	0	34.5368	0	2.164	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	629.6	0	SC	0	6.2764	0	34.5382	0	2.163	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	630.5	0	SC	0	6.2665	0	34.5372	0	2.162	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	631.5	0	SC	0	6.2465	0	34.5372	0	2.161	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	632.5	0	SC	0	6.2196	0	34.5384	0	2.159	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	633.5	0	SC	0	6.1896	0	34.5388	0	2.158	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	634.5	0	SC	0	6.1787	0	34.5380	0	2.157	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	635.5	0	SC	0	6.1637	0	34.5390	0	2.157	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	636.5	0	SC	0	6.1577	0	34.5382	0	2.156	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	637.5	0	SC	0	6.1473	0	34.5381	0	2.155	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	638.5	0	SC	0	6.1323	0	34.5383	0	2.155	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	639.5	0	SC	0	6.1283	0	34.5394	0	2.154	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	640.5	0	SC	0	6.1263	0	34.5393	0	2.154	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	641.4	0	SC	0	6.1223	0	34.5391	0	2.153	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	642.4	0	SC	0	6.1198	0	34.5390	0	2.153	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	643.4	0	SC	0	6.1138	0	34.5394	0	2.152	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	644.4	0	SC	0	6.1118	0	34.5394	0	2.152	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	645.4	0	SC	0	6.1118	0	34.5394	0	2.152	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	646.4	0	SC	0	6.1108	0	34.5393	0	2.151	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	647.4	0	SC	0	6.1094	0	34.5399	0	2.151	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	648.4	0	SC	0	6.1034	0	34.5395	0	2.151	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	649.4	0	SC	0	6.1019	0	34.5396	0	2.150	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	650.4	0	SC	0	6.0989	0	34.5400	0	2.150	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	651.4	0	SC	0	6.0964	0	34.5400	0	2.150	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	652.4	0	SC	0	6.0959	0	34.5399	0	2.149	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	653.3	0	SC	0	6.0904	0	34.5393	0	2.149	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	654.3	0	SC	0	6.0874	0	34.5397	0	2.149	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	655.3	0	SC	0	6.0834	0	34.5398	0	2.148	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	656.3	0	SC	0	6.0814	0	34.5398	0	2.148	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	657.3	0	SC	0	6.0794	0	34.5393	0	2.148	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	658.3	0	SC	0	6.0734	0	34.5402	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	659.3	0	SC	0	6.0710	0	34.5401	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	660.3	0	SC	0	6.0685	0	34.5398	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	661.3	0	SC	0	6.0675	0	34.5389	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	662.3	0	SC	0	6.0645	0	34.5402	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	663.3	0	SC	0	6.0595	0	34.5399	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	664.3	0	SC	0	6.0555	0	34.5401	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	665.2	0	SC	0	6.0550	0	34.5400	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	666.2	0	SC	0	6.0530	0	34.5402	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	667.2	0	SC	0	6.0490	0	34.5405	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	668.2	0	SC	0	6.0490	0	34.5401	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	669.2	0	SC	0	6.0480	0	34.5404	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	670.2	0	SC	0	6.0475	0	34.5406	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	671.2	0	SC	0	6.0470	0	34.5402	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	672.2	0	SC	0	6.0475	0	34.5404	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	673.2	0	SC	0	6.0410	0	34.5406	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	674.2	0	SC	0	6.0345	0	34.5414	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	675.2	0	SC	0	6.0335	0	34.5408	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	676.1	0	SC	0	6.0335	0	34.5409	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	677.1	0	SC	0	6.0206	0	34.5412	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	678.1	0	SC	0	6.0136	0	34.5407	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	679.1	0	SC	0	6.0096	0	34.5413	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	680.1	0	SC	0	6.0071	0	34.5411	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	681.1	0	SC	0	6.0016	0	34.5416	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	682.1	0	SC	0	5.9956	0	34.5411	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	683.1	0	SC	0	5.9907	0	34.5410	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	684.1	0	SC	0	5.9867	0	34.5408	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	685.1	0	SC	0	5.9802	0	34.5413	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	686.1	0	SC	0	5.9722	0	34.5415	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	687.0	0	SC	0	5.9712	0	34.5409	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	688.0	0	SC	0	5.9697	0	34.5419	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	689.0	0	SC	0	5.9687	0	34.5413	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	690.0	0	SC	0	5.9672	0	34.5411	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	691.0	0	SC	0	5.9647	0	34.5412	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	692.0	0	SC	0	5.9597	0	34.5414	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	693.0	0	SC	0	5.9562	0	34.5415	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	694.0	0	SC	0	5.9523	0	34.5415	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	695.0	0	SC	0	5.9483	0	34.5413	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	696.0	0	SC	0	5.9443	0	34.5404	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	697.0	0	SC	0	5.9368	0	34.5423	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	698.0	0	SC	0	5.9353	0	34.5421	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	698.9	0	SC	0	5.9313	0	34.5417	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	699.9	0	SC	0	5.9308	0	34.5421	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	700.9	0	SC	0	5.9283	0	34.5414	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	701.9	0	SC	0	5.9233	0	34.5420	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	702.9	0	SC	0	5.9114	0	34.5422	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	703.9	0	SC	0	5.8994	0	34.5430	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	704.9	0	SC	0	5.8959	0	34.5425	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	705.9	0	SC	0	5.8924	0	34.5426	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	706.9	0	SC	0	5.8874	0	34.5429	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	707.9	0	SC	0	5.8829	0	34.5423	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	708.9	0	SC	0	5.8715	0	34.5428	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	709.8	0	SC	0	5.8540	0	34.5441	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	710.8	0	SC	0	5.8470	0	34.5424	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	711.8	0	SC	0	5.8296	0	34.5437	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	712.8	0	SC	0	5.8256	0	34.5431	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	713.8	0	SC	0	5.8221	0	34.5431	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	714.8	0	SC	0	5.8156	0	34.5434	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	715.8	0	SC	0	5.8086	0	34.5434	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	716.8	0	SC	0	5.8041	0	34.5432	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	717.8	0	SC	0	5.7932	0	34.5438	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	718.8	0	SC	0	5.7922	0	34.5435	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	719.8	0	SC	0	5.7912	0	34.5436	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	720.7	0	SC	0	5.7892	0	34.5439	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	721.7	0	SC	0	5.7867	0	34.5437	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	722.7	0	SC	0	5.7862	0	34.5438	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	723.7	0	SC	0	5.7857	0	34.5438	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	724.7	0	SC	0	5.7847	0	34.5443	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	725.7	0	SC	0	5.7847	0	34.5438	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	726.7	0	SC	0	5.7827	0	34.5445	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	727.7	0	SC	0	5.7807	0	34.5440	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	728.7	0	SC	0	5.7797	0	34.5442	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	729.7	0	SC	0	5.7782	0	34.5442	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	730.7	0	SC	0	5.7767	0	34.5443	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	731.6	0	SC	0	5.7757	0	34.5442	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	732.6	0	SC	0	5.7757	0	34.5445	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	733.6	0	SC	0	5.7757	0	34.5445	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	734.6	0	SC	0	5.7757	0	34.5442	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	735.6	0	SC	0	5.7757	0	34.5437	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	736.6	0	SC	0	5.7752	0	34.5438	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	737.6	0	SC	0	5.7712	0	34.5442	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	738.6	0	SC	0	5.7692	0	34.5446	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	739.6	0	SC	0	5.7682	0	34.5445	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	740.6	0	SC	0	5.7667	0	34.5443	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	741.6	0	SC	0	5.7657	0	34.5440	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	742.5	0	SC	0	5.7617	0	34.5441	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	743.5	0	SC	0	5.7558	0	34.5445	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	744.5	0	SC	0	5.7518	0	34.5444	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	745.5	0	SC	0	5.7498	0	34.5448	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	746.5	0	SC	0	5.7353	0	34.5452	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	747.5	0	SC	0	5.7204	0	34.5449	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	748.5	0	SC	0	5.7069	0	34.5446	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	749.5	0	SC	0	5.6720	0	34.5456	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	750.5	0	SC	0	5.6595	0	34.5458	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	751.5	0	SC	0	5.6560	0	34.5452	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	752.5	0	SC	0	5.6386	0	34.5461	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	753.4	0	SC	0	5.6291	0	34.5461	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	754.4	0	SC	0	5.6221	0	34.5462	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	755.4	0	SC	0	5.6151	0	34.5468	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	756.4	0	SC	0	5.5917	0	34.5479	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	757.4	0	SC	0	5.5827	0	34.5472	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	758.4	0	SC	0	5.5797	0	34.5469	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	759.4	0	SC	0	5.5777	0	34.5470	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	760.4	0	SC	0	5.5767	0	34.5471	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	761.4	0	SC	0	5.5667	0	34.5473	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	762.4	0	SC	0	5.5478	0	34.5482	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	763.4	0	SC	0	5.5423	0	34.5479	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	764.3	0	SC	0	5.5368	0	34.5478	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	765.3	0	SC	0	5.5303	0	34.5481	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	766.3	0	SC	0	5.5169	0	34.5488	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	767.3	0	SC	0	5.5129	0	34.5475	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	768.3	0	SC	0	5.5029	0	34.5488	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	769.3	0	SC	0	5.4979	0	34.5483	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	770.3	0	SC	0	5.4890	0	34.5486	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	771.3	0	SC	0	5.4755	0	34.5496	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	772.3	0	SC	0	5.4675	0	34.5496	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	773.3	0	SC	0	5.4655	0	34.5496	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	774.3	0	SC	0	5.4620	0	34.5491	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	775.2	0	SC	0	5.4560	0	34.5490	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	776.2	0	SC	0	5.4496	0	34.5492	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	777.2	0	SC	0	5.4346	0	34.5494	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	778.2	0	SC	0	5.4027	0	34.5512	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	779.2	0	SC	0	5.3927	0	34.5504	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	780.2	0	SC	0	5.3827	0	34.5507	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	781.2	0	SC	0	5.3782	0	34.5495	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	782.2	0	SC	0	5.3628	0	34.5496	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	783.2	0	SC	0	5.3398	0	34.5525	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	784.2	0	SC	0	5.3164	0	34.5526	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	785.2	0	SC	0	5.3059	0	34.5516	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	786.1	0	SC	0	5.3004	0	34.5519	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	787.1	0	SC	0	5.2979	0	34.5519	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	788.1	0	SC	0	5.2955	0	34.5520	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	789.1	0	SC	0	5.2935	0	34.5520	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	790.1	0	SC	0	5.2915	0	34.5524	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	791.1	0	SC	0	5.2895	0	34.5527	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	792.1	0	SC	0	5.2885	0	34.5524	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	793.1	0	SC	0	5.2875	0	34.5525	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	794.1	0	SC	0	5.2855	0	34.5524	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	795.1	0	SC	0	5.2800	0	34.5532	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	796.1	0	SC	0	5.2775	0	34.5526	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	797.0	0	SC	0	5.2755	0	34.5533	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	798.0	0	SC	0	5.2745	0	34.5532	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	799.0	0	SC	0	5.2730	0	34.5532	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	800.0	0	SC	0	5.2725	0	34.5533	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	801.0	0	SC	0	5.2720	0	34.5533	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	802.0	0	SC	0	5.2720	0	34.5529	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	803.0	0	SC	0	5.2715	0	34.5537	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	804.0	0	SC	0	5.2710	0	34.5539	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	805.0	0	SC	0	5.2705	0	34.5539	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	806.0	0	SC	0	5.2700	0	34.5539	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	807.0	0	SC	0	5.2700	0	34.5535	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	807.9	0	SC	0	5.2700	0	34.5542	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	808.9	0	SC	0	5.2695	0	34.5535	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	809.9	0	SC	0	5.2685	0	34.5537	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	810.9	0	SC	0	5.2685	0	34.5534	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	811.9	0	SC	0	5.2680	0	34.5541	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	812.9	0	SC	0	5.2680	0	34.5537	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	813.9	0	SC	0	5.2680	0	34.5532	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	814.9	0	SC	0	5.2680	0	34.5538	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	815.9	0	SC	0	5.2665	0	34.5538	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	816.9	0	SC	0	5.2645	0	34.5537	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	817.8	0	SC	0	5.2595	0	34.5538	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	818.8	0	SC	0	5.2561	0	34.5539	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	819.8	0	SC	0	5.2541	0	34.5533	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	820.8	0	SC	0	5.2536	0	34.5532	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	821.8	0	SC	0	5.2511	0	34.5526	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	822.8	0	SC	0	5.2406	0	34.5545	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	823.8	0	SC	0	5.2361	0	34.5544	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	824.8	0	SC	0	5.2336	0	34.5537	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	825.8	0	SC	0	5.2067	0	34.5548	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	826.8	0	SC	0	5.1887	0	34.5553	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	827.8	0	SC	0	5.1793	0	34.5545	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	828.7	0	SC	0	5.1718	0	34.5548	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	829.7	0	SC	0	5.1683	0	34.5547	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	830.7	0	SC	0	5.1658	0	34.5549	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	831.7	0	SC	0	5.1613	0	34.5555	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	832.7	0	SC	0	5.1583	0	34.5551	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	833.7	0	SC	0	5.1528	0	34.5553	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	834.7	0	SC	0	5.1404	0	34.5552	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	835.7	0	SC	0	5.1344	0	34.5556	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	836.7	0	SC	0	5.1314	0	34.5552	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	837.7	0	SC	0	5.1299	0	34.5553	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	838.6	0	SC	0	5.1229	0	34.5557	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	839.6	0	SC	0	5.1194	0	34.5561	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	840.6	0	SC	0	5.1184	0	34.5563	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	841.6	0	SC	0	5.1184	0	34.5558	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	842.6	0	SC	0	5.1184	0	34.5554	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	843.6	0	SC	0	5.1179	0	34.5554	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	844.6	0	SC	0	5.1164	0	34.5559	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	845.6	0	SC	0	5.1099	0	34.5559	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	846.6	0	SC	0	5.1025	0	34.5560	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	847.6	0	SC	0	5.0955	0	34.5558	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	848.6	0	SC	0	5.0925	0	34.5560	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	849.5	0	SC	0	5.0865	0	34.5562	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	850.5	0	SC	0	5.0785	0	34.5566	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	851.5	0	SC	0	5.0735	0	34.5572	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	852.5	0	SC	0	5.0715	0	34.5570	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	853.5	0	SC	0	5.0685	0	34.5568	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	854.5	0	SC	0	5.0656	0	34.5565	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	855.5	0	SC	0	5.0556	0	34.5572	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	856.5	0	SC	0	5.0486	0	34.5575	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	857.5	0	SC	0	5.0396	0	34.5572	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	858.5	0	SC	0	5.0272	0	34.5577	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	859.4	0	SC	0	5.0097	0	34.5581	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	860.4	0	SC	0	5.0082	0	34.5573	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	861.4	0	SC	0	5.0077	0	34.5584	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	862.4	0	SC	0	5.0082	0	34.5577	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	863.4	0	SC	0	5.0067	0	34.5584	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	864.4	0	SC	0	5.0037	0	34.5584	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	865.4	0	SC	0	4.9987	0	34.5583	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	866.4	0	SC	0	4.9937	0	34.5583	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	867.4	0	SC	0	4.9927	0	34.5584	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	868.4	0	SC	0	4.9873	0	34.5585	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	869.4	0	SC	0	4.9818	0	34.5584	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	870.3	0	SC	0	4.9758	0	34.5588	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	871.3	0	SC	0	4.9728	0	34.5589	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	872.3	0	SC	0	4.9723	0	34.5586	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	873.3	0	SC	0	4.9713	0	34.5591	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	874.3	0	SC	0	4.9638	0	34.5587	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	875.3	0	SC	0	4.9588	0	34.5586	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	876.3	0	SC	0	4.9573	0	34.5596	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	877.3	0	SC	0	4.9558	0	34.5586	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	878.3	0	SC	0	4.9524	0	34.5591	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	879.3	0	SC	0	4.9489	0	34.5591	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	880.2	0	SC	0	4.9459	0	34.5591	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	881.2	0	SC	0	4.9429	0	34.5589	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	882.2	0	SC	0	4.9409	0	34.5598	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	883.2	0	SC	0	4.9384	0	34.5595	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	884.2	0	SC	0	4.9359	0	34.5590	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	885.2	0	SC	0	4.9324	0	34.5591	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	886.2	0	SC	0	4.9289	0	34.5591	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	887.2	0	SC	0	4.9125	0	34.5600	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	888.2	0	SC	0	4.9030	0	34.5597	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	889.2	0	SC	0	4.9005	0	34.5603	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	890.1	0	SC	0	4.8985	0	34.5597	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	891.1	0	SC	0	4.8915	0	34.5599	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	892.1	0	SC	0	4.8810	0	34.5581	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	893.1	0	SC	0	4.8247	0	34.5622	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	894.1	0	SC	0	4.8172	0	34.5602	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	895.1	0	SC	0	4.7978	0	34.5618	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	896.1	0	SC	0	4.7913	0	34.5618	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	897.1	0	SC	0	4.7808	0	34.5619	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	898.1	0	SC	0	4.7743	0	34.5619	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	899.1	0	SC	0	4.7713	0	34.5622	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	900.0	0	SC	0	4.7703	0	34.5623	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	901.0	0	SC	0	4.7604	0	34.5624	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	902.0	0	SC	0	4.7544	0	34.5626	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	903.0	0	SC	0	4.7464	0	34.5617	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	904.0	0	SC	0	4.7329	0	34.5628	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	905.0	0	SC	0	4.7230	0	34.5632	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	906.0	0	SC	0	4.7155	0	34.5632	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	907.0	0	SC	0	4.7005	0	34.5624	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	908.0	0	SC	0	4.6935	0	34.5627	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	909.0	0	SC	0	4.6925	0	34.5637	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	910.0	0	SC	0	4.6821	0	34.5651	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	910.9	0	SC	0	4.6776	0	34.5644	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	911.9	0	SC	0	4.6776	0	34.5642	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	912.9	0	SC	0	4.6751	0	34.5639	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	913.9	0	SC	0	4.6621	0	34.5645	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	914.9	0	SC	0	4.6402	0	34.5655	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	915.9	0	SC	0	4.6352	0	34.5644	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	916.9	0	SC	0	4.6327	0	34.5642	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	917.9	0	SC	0	4.6302	0	34.5650	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	918.9	0	SC	0	4.6292	0	34.5651	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	919.9	0	SC	0	4.6282	0	34.5647	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	920.8	0	SC	0	4.6247	0	34.5643	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	921.8	0	SC	0	4.6093	0	34.5658	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	922.8	0	SC	0	4.6063	0	34.5650	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	923.8	0	SC	0	4.6008	0	34.5658	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	924.8	0	SC	0	4.5938	0	34.5657	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	925.8	0	SC	0	4.5908	0	34.5649	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	926.8	0	SC	0	4.5838	0	34.5664	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	927.8	0	SC	0	4.5768	0	34.5660	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	928.8	0	SC	0	4.5689	0	34.5658	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	929.8	0	SC	0	4.5559	0	34.5664	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	930.7	0	SC	0	4.5474	0	34.5667	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	931.7	0	SC	0	4.5419	0	34.5662	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	932.7	0	SC	0	4.5360	0	34.5662	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	933.7	0	SC	0	4.5305	0	34.5664	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	934.7	0	SC	0	4.5205	0	34.5673	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	935.7	0	SC	0	4.5140	0	34.5671	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	936.7	0	SC	0	4.5095	0	34.5680	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	937.7	0	SC	0	4.5065	0	34.5672	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	938.7	0	SC	0	4.4886	0	34.5679	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	939.7	0	SC	0	4.4841	0	34.5675	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	940.6	0	SC	0	4.4821	0	34.5678	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	941.6	0	SC	0	4.4801	0	34.5682	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	942.6	0	SC	0	4.4786	0	34.5681	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	943.6	0	SC	0	4.4786	0	34.5684	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	944.6	0	SC	0	4.4786	0	34.5683	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	945.6	0	SC	0	4.4791	0	34.5682	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	946.6	0	SC	0	4.4776	0	34.5681	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	947.6	0	SC	0	4.4741	0	34.5666	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	948.6	0	SC	0	4.4676	0	34.5685	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	949.6	0	SC	0	4.4602	0	34.5683	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	950.5	0	SC	0	4.4602	0	34.5681	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	951.5	0	SC	0	4.4602	0	34.5676	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	952.5	0	SC	0	4.4577	0	34.5681	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	953.5	0	SC	0	4.4567	0	34.5681	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	954.5	0	SC	0	4.4567	0	34.5682	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	955.5	0	SC	0	4.4562	0	34.5684	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	956.5	0	SC	0	4.4567	0	34.5681	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	957.5	0	SC	0	4.4532	0	34.5682	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	958.5	0	SC	0	4.4492	0	34.5678	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	959.5	0	SC	0	4.4447	0	34.5683	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	960.4	0	SC	0	4.4367	0	34.5684	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	961.4	0	SC	0	4.4292	0	34.5684	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	962.4	0	SC	0	4.4287	0	34.5690	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	963.4	0	SC	0	4.4262	0	34.5678	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	964.4	0	SC	0	4.4148	0	34.5695	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	965.4	0	SC	0	4.4103	0	34.5686	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	966.4	0	SC	0	4.4048	0	34.5695	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	967.4	0	SC	0	4.4038	0	34.5694	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	968.4	0	SC	0	4.4033	0	34.5696	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	969.4	0	SC	0	4.4028	0	34.5697	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	970.3	0	SC	0	4.4023	0	34.5698	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	971.3	0	SC	0	4.4023	0	34.5694	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	972.3	0	SC	0	4.4018	0	34.5694	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	973.3	0	SC	0	4.4018	0	34.5689	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	974.3	0	SC	0	4.4023	0	34.5690	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	975.3	0	SC	0	4.4023	0	34.5696	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	976.3	0	SC	0	4.4018	0	34.5696	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	977.3	0	SC	0	4.3993	0	34.5695	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	978.3	0	SC	0	4.3988	0	34.5694	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	979.2	0	SC	0	4.3968	0	34.5693	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	980.2	0	SC	0	4.3953	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	981.2	0	SC	0	4.3953	0	34.5693	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	982.2	0	SC	0	4.3953	0	34.5699	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	983.2	0	SC	0	4.3953	0	34.5695	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	984.2	0	SC	0	4.3953	0	34.5699	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	985.2	0	SC	0	4.3953	0	34.5696	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	986.2	0	SC	0	4.3948	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	987.2	0	SC	0	4.3948	0	34.5700	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	988.2	0	SC	0	4.3948	0	34.5698	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	989.1	0	SC	0	4.3948	0	34.5693	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	990.1	0	SC	0	4.3948	0	34.5700	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	991.1	0	SC	0	4.3948	0	34.5695	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	992.1	0	SC	0	4.3933	0	34.5694	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	993.1	0	SC	0	4.3933	0	34.5690	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	994.1	0	SC	0	4.3898	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	995.1	0	SC	0	4.3888	0	34.5699	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	996.1	0	SC	0	4.3893	0	34.5694	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	997.1	0	SC	0	4.3893	0	34.5699	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	998.1	0	SC	0	4.3898	0	34.5698	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	999.0	0	SC	0	4.3913	0	34.5691	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1000.0	0	SC	0	4.3893	0	34.5700	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1001.0	0	SC	0	4.3898	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1002.0	0	SC	0	4.3898	0	34.5693	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1003.0	0	SC	0	4.3888	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1004.0	0	SC	0	4.3893	0	34.5695	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1005.0	0	SC	0	4.3878	0	34.5699	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1006.0	0	SC	0	4.3883	0	34.5695	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1007.0	0	SC	0	4.3893	0	34.5694	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1008.0	0	SC	0	4.3893	0	34.5692	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1008.9	0	SC	0	4.3873	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1009.9	0	SC	0	4.3873	0	34.5698	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1010.9	0	SC	0	4.3863	0	34.5703	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1011.9	0	SC	0	4.3873	0	34.5694	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1012.9	0	SC	0	4.3873	0	34.5697	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1013.9	0	SC	0	4.3873	0	34.5694	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1014.9	0	SC	0	4.3854	0	34.5695	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1015.9	0	SC	0	4.3794	0	34.5693	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1016.9	0	SC	0	4.3774	0	34.5698	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1017.8	0	SC	0	4.3719	0	34.5703	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1018.8	0	SC	0	4.3704	0	34.5702	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1019.8	0	SC	0	4.3614	0	34.5710	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1020.8	0	SC	0	4.3559	0	34.5703	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1021.8	0	SC	0	4.3499	0	34.5711	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1022.8	0	SC	0	4.3494	0	34.5693	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1023.8	0	SC	0	4.3405	0	34.5705	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1024.8	0	SC	0	4.3380	0	34.5702	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1025.8	0	SC	0	4.3335	0	34.5707	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1026.8	0	SC	0	4.3315	0	34.5711	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1027.7	0	SC	0	4.3250	0	34.5711	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1028.7	0	SC	0	4.3215	0	34.5712	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1029.7	0	SC	0	4.3175	0	34.5717	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1030.7	0	SC	0	4.2996	0	34.5721	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1031.7	0	SC	0	4.2796	0	34.5727	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1032.7	0	SC	0	4.2766	0	34.5718	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1033.7	0	SC	0	4.2736	0	34.5723	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1034.7	0	SC	0	4.2727	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1035.7	0	SC	0	4.2722	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1036.6	0	SC	0	4.2717	0	34.5717	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1037.6	0	SC	0	4.2702	0	34.5724	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1038.6	0	SC	0	4.2672	0	34.5721	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1039.6	0	SC	0	4.2642	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1040.6	0	SC	0	4.2652	0	34.5720	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1041.6	0	SC	0	4.2662	0	34.5722	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1042.6	0	SC	0	4.2657	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1043.6	0	SC	0	4.2652	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1044.6	0	SC	0	4.2657	0	34.5724	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1045.6	0	SC	0	4.2657	0	34.5719	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1046.5	0	SC	0	4.2647	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1047.5	0	SC	0	4.2647	0	34.5720	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1048.5	0	SC	0	4.2642	0	34.5720	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1049.5	0	SC	0	4.2642	0	34.5724	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1050.5	0	SC	0	4.2632	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1051.5	0	SC	0	4.2627	0	34.5730	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1052.5	0	SC	0	4.2627	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1053.5	0	SC	0	4.2622	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1054.5	0	SC	0	4.2622	0	34.5722	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1055.4	0	SC	0	4.2617	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1056.4	0	SC	0	4.2617	0	34.5729	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1057.4	0	SC	0	4.2612	0	34.5730	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1058.4	0	SC	0	4.2617	0	34.5719	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1059.4	0	SC	0	4.2617	0	34.5725	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1060.4	0	SC	0	4.2617	0	34.5730	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1061.4	0	SC	0	4.2617	0	34.5728	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1062.4	0	SC	0	4.2617	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1063.4	0	SC	0	4.2592	0	34.5729	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1064.4	0	SC	0	4.2552	0	34.5730	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1065.3	0	SC	0	4.2562	0	34.5721	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1066.3	0	SC	0	4.2542	0	34.5728	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1067.3	0	SC	0	4.2527	0	34.5726	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1068.3	0	SC	0	4.2492	0	34.5733	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1069.3	0	SC	0	4.2462	0	34.5733	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1070.3	0	SC	0	4.2397	0	34.5740	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1071.3	0	SC	0	4.2382	0	34.5739	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1072.3	0	SC	0	4.2357	0	34.5736	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1073.3	0	SC	0	4.2293	0	34.5739	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1074.2	0	SC	0	4.2268	0	34.5739	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1075.2	0	SC	0	4.2253	0	34.5738	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1076.2	0	SC	0	4.2233	0	34.5740	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1077.2	0	SC	0	4.2233	0	34.5737	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1078.2	0	SC	0	4.2233	0	34.5742	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1079.2	0	SC	0	4.2228	0	34.5742	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1080.2	0	SC	0	4.2223	0	34.5742	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1081.2	0	SC	0	4.2223	0	34.5737	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1082.2	0	SC	0	4.2223	0	34.5733	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1083.2	0	SC	0	4.2223	0	34.5739	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1084.1	0	SC	0	4.2218	0	34.5735	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1085.1	0	SC	0	4.2188	0	34.5745	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1086.1	0	SC	0	4.2098	0	34.5745	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1087.1	0	SC	0	4.2083	0	34.5746	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1088.1	0	SC	0	4.2093	0	34.5745	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1089.1	0	SC	0	4.2053	0	34.5742	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1090.1	0	SC	0	4.2038	0	34.5745	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1091.1	0	SC	0	4.2038	0	34.5741	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1092.1	0	SC	0	4.2033	0	34.5745	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1093.0	0	SC	0	4.2033	0	34.5746	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1094.0	0	SC	0	4.2038	0	34.5744	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1095.0	0	SC	0	4.2033	0	34.5748	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1096.0	0	SC	0	4.2023	0	34.5741	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1097.0	0	SC	0	4.1998	0	34.5752	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1098.0	0	SC	0	4.1924	0	34.5747	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1099.0	0	SC	0	4.1829	0	34.5728	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1100.0	0	SC	0	4.1749	0	34.5751	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1101.0	0	SC	0	4.1724	0	34.5749	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1101.9	0	SC	0	4.1689	0	34.5747	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1102.9	0	SC	0	4.1689	0	34.5741	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1103.9	0	SC	0	4.1689	0	34.5747	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1104.9	0	SC	0	4.1684	0	34.5746	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1105.9	0	SC	0	4.1684	0	34.5746	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1106.9	0	SC	0	4.1684	0	34.5749	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1107.9	0	SC	0	4.1689	0	34.5749	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1108.9	0	SC	0	4.1689	0	34.5748	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1109.9	0	SC	0	4.1669	0	34.5752	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1110.9	0	SC	0	4.1649	0	34.5745	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1111.8	0	SC	0	4.1619	0	34.5748	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1112.8	0	SC	0	4.1600	0	34.5748	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1113.8	0	SC	0	4.1585	0	34.5750	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1114.8	0	SC	0	4.1575	0	34.5748	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1115.8	0	SC	0	4.1565	0	34.5748	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1116.8	0	SC	0	4.1515	0	34.5749	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1117.8	0	SC	0	4.1425	0	34.5754	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1118.8	0	SC	0	4.1365	0	34.5752	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1119.8	0	SC	0	4.1340	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1120.7	0	SC	0	4.1325	0	34.5752	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1121.7	0	SC	0	4.1315	0	34.5751	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1122.7	0	SC	0	4.1295	0	34.5751	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1123.7	0	SC	0	4.1280	0	34.5761	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1124.7	0	SC	0	4.1280	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1125.7	0	SC	0	4.1275	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1126.7	0	SC	0	4.1270	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1127.7	0	SC	0	4.1270	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1128.7	0	SC	0	4.1275	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1129.6	0	SC	0	4.1275	0	34.5755	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1130.6	0	SC	0	4.1265	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1131.6	0	SC	0	4.1255	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1132.6	0	SC	0	4.1250	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1133.6	0	SC	0	4.1250	0	34.5754	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1134.6	0	SC	0	4.1245	0	34.5754	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1135.6	0	SC	0	4.1245	0	34.5760	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1136.6	0	SC	0	4.1245	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1137.6	0	SC	0	4.1250	0	34.5756	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1138.5	0	SC	0	4.1250	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1139.5	0	SC	0	4.1250	0	34.5754	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1140.5	0	SC	0	4.1240	0	34.5759	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1141.5	0	SC	0	4.1240	0	34.5755	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1142.5	0	SC	0	4.1231	0	34.5754	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1143.5	0	SC	0	4.1226	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1144.5	0	SC	0	4.1221	0	34.5753	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1145.5	0	SC	0	4.1221	0	34.5757	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1146.5	0	SC	0	4.1196	0	34.5760	0	2.038	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1147.4	0	SC	0	4.1186	0	34.5763	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1148.4	0	SC	0	4.1176	0	34.5758	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1149.4	0	SC	0	4.1156	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1150.4	0	SC	0	4.1156	0	34.5756	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1151.4	0	SC	0	4.1156	0	34.5753	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1152.4	0	SC	0	4.1156	0	34.5757	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1153.4	0	SC	0	4.1161	0	34.5759	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1154.4	0	SC	0	4.1156	0	34.5759	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1155.4	0	SC	0	4.1156	0	34.5754	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1156.3	0	SC	0	4.1156	0	34.5756	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1157.3	0	SC	0	4.1156	0	34.5756	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1158.3	0	SC	0	4.1156	0	34.5758	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1159.3	0	SC	0	4.1156	0	34.5758	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1160.3	0	SC	0	4.1156	0	34.5753	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1161.3	0	SC	0	4.1156	0	34.5758	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1162.3	0	SC	0	4.1151	0	34.5756	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1163.3	0	SC	0	4.1146	0	34.5757	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1164.3	0	SC	0	4.1131	0	34.5759	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1165.2	0	SC	0	4.1111	0	34.5755	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1166.2	0	SC	0	4.1086	0	34.5754	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1167.2	0	SC	0	4.1046	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1168.2	0	SC	0	4.1036	0	34.5755	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1169.2	0	SC	0	4.1016	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1170.2	0	SC	0	4.1011	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1171.2	0	SC	0	4.1011	0	34.5756	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1172.2	0	SC	0	4.0996	0	34.5758	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1173.2	0	SC	0	4.0986	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1174.2	0	SC	0	4.0981	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1175.1	0	SC	0	4.0976	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1176.1	0	SC	0	4.0971	0	34.5762	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1177.1	0	SC	0	4.0971	0	34.5757	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1178.1	0	SC	0	4.0956	0	34.5759	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1179.1	0	SC	0	4.0946	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1180.1	0	SC	0	4.0931	0	34.5761	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1181.1	0	SC	0	4.0911	0	34.5764	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1182.1	0	SC	0	4.0906	0	34.5764	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1183.1	0	SC	0	4.0906	0	34.5759	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1184.0	0	SC	0	4.0896	0	34.5758	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1185.0	0	SC	0	4.0866	0	34.5762	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1186.0	0	SC	0	4.0827	0	34.5763	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1187.0	0	SC	0	4.0802	0	34.5762	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1188.0	0	SC	0	4.0787	0	34.5760	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1189.0	0	SC	0	4.0757	0	34.5760	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1190.0	0	SC	0	4.0742	0	34.5760	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1191.0	0	SC	0	4.0732	0	34.5761	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1191.9	0	SC	0	4.0732	0	34.5761	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1192.9	0	SC	0	4.0727	0	34.5762	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1193.9	0	SC	0	4.0722	0	34.5767	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1194.9	0	SC	0	4.0717	0	34.5765	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1195.9	0	SC	0	4.0712	0	34.5769	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1196.9	0	SC	0	4.0712	0	34.5764	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1197.9	0	SC	0	4.0702	0	34.5766	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1198.9	0	SC	0	4.0692	0	34.5763	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1199.9	0	SC	0	4.0677	0	34.5764	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1200.8	0	SC	0	4.0627	0	34.5771	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1201.8	0	SC	0	4.0572	0	34.5763	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1202.8	0	SC	0	4.0537	0	34.5768	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1203.8	0	SC	0	4.0527	0	34.5771	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1204.8	0	SC	0	4.0517	0	34.5768	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1205.8	0	SC	0	4.0512	0	34.5772	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1206.8	0	SC	0	4.0502	0	34.5771	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1207.8	0	SC	0	4.0492	0	34.5769	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1208.8	0	SC	0	4.0487	0	34.5765	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1209.7	0	SC	0	4.0458	0	34.5769	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1210.7	0	SC	0	4.0343	0	34.5778	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1211.7	0	SC	0	4.0318	0	34.5774	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1212.7	0	SC	0	4.0298	0	34.5779	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1213.7	0	SC	0	4.0293	0	34.5774	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1214.7	0	SC	0	4.0258	0	34.5774	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1215.7	0	SC	0	4.0243	0	34.5776	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1216.7	0	SC	0	4.0228	0	34.5775	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1217.7	0	SC	0	4.0208	0	34.5778	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1218.6	0	SC	0	4.0163	0	34.5780	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1219.6	0	SC	0	4.0143	0	34.5776	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1220.6	0	SC	0	4.0113	0	34.5775	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1221.6	0	SC	0	4.0084	0	34.5777	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1222.6	0	SC	0	4.0044	0	34.5779	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1223.6	0	SC	0	4.0034	0	34.5777	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1224.6	0	SC	0	4.0024	0	34.5773	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1225.6	0	SC	0	4.0004	0	34.5779	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1226.6	0	SC	0	3.9999	0	34.5776	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1227.5	0	SC	0	3.9994	0	34.5782	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1228.5	0	SC	0	3.9994	0	34.5782	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1229.5	0	SC	0	3.9989	0	34.5784	0	2.039	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1230.5	0	SC	0	3.9984	0	34.5778	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1231.5	0	SC	0	3.9974	0	34.5780	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1232.5	0	SC	0	3.9974	0	34.5783	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1233.5	0	SC	0	3.9969	0	34.5785	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1234.5	0	SC	0	3.9969	0	34.5780	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1235.5	0	SC	0	3.9969	0	34.5777	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1236.4	0	SC	0	3.9969	0	34.5780	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1237.4	0	SC	0	3.9959	0	34.5776	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1238.4	0	SC	0	3.9944	0	34.5776	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1239.4	0	SC	0	3.9934	0	34.5780	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1240.4	0	SC	0	3.9919	0	34.5783	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1241.4	0	SC	0	3.9904	0	34.5780	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1242.4	0	SC	0	3.9884	0	34.5786	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1243.4	0	SC	0	3.9879	0	34.5783	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1244.3	0	SC	0	3.9879	0	34.5779	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1245.3	0	SC	0	3.9879	0	34.5785	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1246.3	0	SC	0	3.9879	0	34.5782	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1247.3	0	SC	0	3.9874	0	34.5787	0	2.040	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1248.3	0	SC	0	3.9869	0	34.5785	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1249.3	0	SC	0	3.9874	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1250.3	0	SC	0	3.9869	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1251.3	0	SC	0	3.9864	0	34.5784	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1252.3	0	SC	0	3.9849	0	34.5788	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1253.2	0	SC	0	3.9864	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1254.2	0	SC	0	3.9849	0	34.5783	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1255.2	0	SC	0	3.9814	0	34.5781	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1256.2	0	SC	0	3.9794	0	34.5785	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1257.2	0	SC	0	3.9789	0	34.5785	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1258.2	0	SC	0	3.9754	0	34.5785	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1259.2	0	SC	0	3.9744	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1260.2	0	SC	0	3.9735	0	34.5781	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1261.2	0	SC	0	3.9715	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1262.1	0	SC	0	3.9690	0	34.5784	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1263.1	0	SC	0	3.9665	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1264.1	0	SC	0	3.9635	0	34.5786	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1265.1	0	SC	0	3.9625	0	34.5788	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1266.1	0	SC	0	3.9620	0	34.5788	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1267.1	0	SC	0	3.9610	0	34.5783	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1268.1	0	SC	0	3.9605	0	34.5782	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1269.1	0	SC	0	3.9595	0	34.5788	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1270.1	0	SC	0	3.9595	0	34.5786	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1271.0	0	SC	0	3.9590	0	34.5795	0	2.041	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1272.0	0	SC	0	3.9590	0	34.5790	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1273.0	0	SC	0	3.9585	0	34.5790	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1274.0	0	SC	0	3.9555	0	34.5787	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1275.0	0	SC	0	3.9525	0	34.5789	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1276.0	0	SC	0	3.9520	0	34.5786	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1277.0	0	SC	0	3.9515	0	34.5791	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1278.0	0	SC	0	3.9510	0	34.5790	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1278.9	0	SC	0	3.9480	0	34.5787	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1279.9	0	SC	0	3.9430	0	34.5791	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1280.9	0	SC	0	3.9415	0	34.5788	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1281.9	0	SC	0	3.9410	0	34.5788	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1282.9	0	SC	0	3.9405	0	34.5788	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1283.9	0	SC	0	3.9400	0	34.5789	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1284.9	0	SC	0	3.9400	0	34.5793	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1285.9	0	SC	0	3.9395	0	34.5796	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1286.9	0	SC	0	3.9380	0	34.5794	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1287.8	0	SC	0	3.9370	0	34.5788	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1288.8	0	SC	0	3.9361	0	34.5793	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1289.8	0	SC	0	3.9351	0	34.5794	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1290.8	0	SC	0	3.9346	0	34.5788	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1291.8	0	SC	0	3.9341	0	34.5795	0	2.042	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1292.8	0	SC	0	3.9341	0	34.5794	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1293.8	0	SC	0	3.9326	0	34.5795	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1294.8	0	SC	0	3.9321	0	34.5794	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1295.7	0	SC	0	3.9321	0	34.5793	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1296.7	0	SC	0	3.9311	0	34.5793	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1297.7	0	SC	0	3.9306	0	34.5788	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1298.7	0	SC	0	3.9306	0	34.5790	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1299.7	0	SC	0	3.9301	0	34.5791	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1300.7	0	SC	0	3.9306	0	34.5791	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1301.7	0	SC	0	3.9301	0	34.5791	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1302.7	0	SC	0	3.9311	0	34.5794	0	2.043	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1303.7	0	SC	0	3.9311	0	34.5794	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1304.6	0	SC	0	3.9321	0	34.5791	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1305.6	0	SC	0	3.9316	0	34.5793	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1306.6	0	SC	0	3.9316	0	34.5798	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1307.6	0	SC	0	3.9321	0	34.5788	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1308.6	0	SC	0	3.9316	0	34.5793	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1309.6	0	SC	0	3.9301	0	34.5798	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1310.6	0	SC	0	3.9286	0	34.5793	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1311.6	0	SC	0	3.9271	0	34.5795	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1312.5	0	SC	0	3.9256	0	34.5796	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1313.5	0	SC	0	3.9246	0	34.5790	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1314.5	0	SC	0	3.9226	0	34.5796	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1315.5	0	SC	0	3.9226	0	34.5799	0	2.044	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1316.5	0	SC	0	3.9231	0	34.5796	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1317.5	0	SC	0	3.9231	0	34.5793	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1318.5	0	SC	0	3.9226	0	34.5797	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1319.5	0	SC	0	3.9221	0	34.5798	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1320.5	0	SC	0	3.9211	0	34.5796	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1321.4	0	SC	0	3.9206	0	34.5794	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1322.4	0	SC	0	3.9201	0	34.5800	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1323.4	0	SC	0	3.9201	0	34.5790	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1324.4	0	SC	0	3.9196	0	34.5800	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1325.4	0	SC	0	3.9201	0	34.5790	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1326.4	0	SC	0	3.9201	0	34.5796	0	2.045	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1327.4	0	SC	0	3.9201	0	34.5791	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1328.4	0	SC	0	3.9201	0	34.5796	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1329.3	0	SC	0	3.9201	0	34.5797	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1330.3	0	SC	0	3.9206	0	34.5794	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1331.3	0	SC	0	3.9206	0	34.5795	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1332.3	0	SC	0	3.9206	0	34.5796	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1333.3	0	SC	0	3.9211	0	34.5794	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1334.3	0	SC	0	3.9211	0	34.5793	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1335.3	0	SC	0	3.9211	0	34.5797	0	2.046	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1336.3	0	SC	0	3.9216	0	34.5798	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1337.3	0	SC	0	3.9216	0	34.5796	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1338.2	0	SC	0	3.9216	0	34.5792	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1339.2	0	SC	0	3.9216	0	34.5798	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1340.2	0	SC	0	3.9216	0	34.5796	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1341.2	0	SC	0	3.9216	0	34.5800	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1342.2	0	SC	0	3.9216	0	34.5795	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1343.2	0	SC	0	3.9216	0	34.5800	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1344.2	0	SC	0	3.9221	0	34.5799	0	2.047	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1345.2	0	SC	0	3.9221	0	34.5799	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1346.1	0	SC	0	3.9221	0	34.5795	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1347.1	0	SC	0	3.9226	0	34.5796	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1348.1	0	SC	0	3.9226	0	34.5799	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1349.1	0	SC	0	3.9231	0	34.5791	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1350.1	0	SC	0	3.9226	0	34.5791	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1351.1	0	SC	0	3.9226	0	34.5796	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1352.1	0	SC	0	3.9226	0	34.5793	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1353.1	0	SC	0	3.9226	0	34.5799	0	2.048	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1354.1	0	SC	0	3.9226	0	34.5795	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1355.0	0	SC	0	3.9226	0	34.5792	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1356.0	0	SC	0	3.9231	0	34.5792	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1357.0	0	SC	0	3.9231	0	34.5799	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1358.0	0	SC	0	3.9231	0	34.5794	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1359.0	0	SC	0	3.9231	0	34.5794	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1360.0	0	SC	0	3.9231	0	34.5796	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1361.0	0	SC	0	3.9231	0	34.5798	0	2.049	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1362.0	0	SC	0	3.9236	0	34.5793	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1362.9	0	SC	0	3.9236	0	34.5799	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1363.9	0	SC	0	3.9241	0	34.5795	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1364.9	0	SC	0	3.9241	0	34.5796	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1365.9	0	SC	0	3.9236	0	34.5796	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1366.9	0	SC	0	3.9236	0	34.5799	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1367.9	0	SC	0	3.9236	0	34.5798	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1368.9	0	SC	0	3.9241	0	34.5798	0	2.050	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1369.9	0	SC	0	3.9241	0	34.5795	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1370.8	0	SC	0	3.9246	0	34.5794	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1371.8	0	SC	0	3.9236	0	34.5800	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1372.8	0	SC	0	3.9236	0	34.5796	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1373.8	0	SC	0	3.9241	0	34.5797	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1374.8	0	SC	0	3.9241	0	34.5792	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1375.8	0	SC	0	3.9236	0	34.5792	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1376.8	0	SC	0	3.9236	0	34.5792	0	2.051	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1377.8	0	SC	0	3.9236	0	34.5793	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1378.8	0	SC	0	3.9231	0	34.5794	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1379.7	0	SC	0	3.9216	0	34.5794	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1380.7	0	SC	0	3.9221	0	34.5795	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1381.7	0	SC	0	3.9216	0	34.5796	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1382.7	0	SC	0	3.9216	0	34.5802	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1383.7	0	SC	0	3.9216	0	34.5796	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1384.7	0	SC	0	3.9206	0	34.5803	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1385.7	0	SC	0	3.9206	0	34.5798	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1386.7	0	SC	0	3.9186	0	34.5794	0	2.052	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1387.6	0	SC	0	3.9186	0	34.5797	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1388.6	0	SC	0	3.9191	0	34.5796	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1389.6	0	SC	0	3.9186	0	34.5799	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1390.6	0	SC	0	3.9186	0	34.5795	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1391.6	0	SC	0	3.9181	0	34.5796	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1392.6	0	SC	0	3.9176	0	34.5795	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1393.6	0	SC	0	3.9176	0	34.5800	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1394.6	0	SC	0	3.9176	0	34.5797	0	2.053	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1395.5	0	SC	0	3.9181	0	34.5797	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1396.5	0	SC	0	3.9181	0	34.5795	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1397.5	0	SC	0	3.9186	0	34.5794	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1398.5	0	SC	0	3.9181	0	34.5795	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1399.5	0	SC	0	3.9181	0	34.5801	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1400.5	0	SC	0	3.9176	0	34.5792	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1401.5	0	SC	0	3.9176	0	34.5798	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1402.5	0	SC	0	3.9176	0	34.5793	0	2.054	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1403.4	0	SC	0	3.9176	0	34.5794	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1404.4	0	SC	0	3.9171	0	34.5800	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1405.4	0	SC	0	3.9171	0	34.5801	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1406.4	0	SC	0	3.9171	0	34.5802	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1407.4	0	SC	0	3.9166	0	34.5802	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1408.4	0	SC	0	3.9166	0	34.5797	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1409.4	0	SC	0	3.9166	0	34.5794	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1410.4	0	SC	0	3.9156	0	34.5798	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1411.3	0	SC	0	3.9141	0	34.5798	0	2.055	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1412.3	0	SC	0	3.9131	0	34.5795	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1413.3	0	SC	0	3.9121	0	34.5796	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1414.3	0	SC	0	3.9116	0	34.5796	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1415.3	0	SC	0	3.9111	0	34.5797	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1416.3	0	SC	0	3.9091	0	34.5801	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1417.3	0	SC	0	3.9086	0	34.5801	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1418.3	0	SC	0	3.9081	0	34.5802	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1419.3	0	SC	0	3.9081	0	34.5797	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1420.2	0	SC	0	3.9056	0	34.5795	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1421.2	0	SC	0	3.9036	0	34.5800	0	2.056	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1422.2	0	SC	0	3.9041	0	34.5800	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1423.2	0	SC	0	3.9031	0	34.5800	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1424.2	0	SC	0	3.8982	0	34.5801	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1425.2	0	SC	0	3.8972	0	34.5802	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1426.2	0	SC	0	3.8967	0	34.5801	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1427.2	0	SC	0	3.8957	0	34.5807	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1428.1	0	SC	0	3.8957	0	34.5802	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1429.1	0	SC	0	3.8957	0	34.5805	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1430.1	0	SC	0	3.8957	0	34.5803	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1431.1	0	SC	0	3.8957	0	34.5804	0	2.057	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1432.1	0	SC	0	3.8957	0	34.5805	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1433.1	0	SC	0	3.8952	0	34.5805	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1434.1	0	SC	0	3.8952	0	34.5800	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1435.1	0	SC	0	3.8947	0	34.5800	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1436.0	0	SC	0	3.8947	0	34.5798	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1437.0	0	SC	0	3.8942	0	34.5806	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1438.0	0	SC	0	3.8942	0	34.5803	0	2.058	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1439.0	0	SC	0	3.8942	0	34.5805	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1440.0	0	SC	0	3.8942	0	34.5805	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1441.0	0	SC	0	3.8942	0	34.5800	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1442.0	0	SC	0	3.8942	0	34.5807	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1443.0	0	SC	0	3.8942	0	34.5803	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1443.9	0	SC	0	3.8942	0	34.5806	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1444.9	0	SC	0	3.8937	0	34.5808	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1445.9	0	SC	0	3.8937	0	34.5803	0	2.059	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1446.9	0	SC	0	3.8937	0	34.5798	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1447.9	0	SC	0	3.8927	0	34.5805	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1448.9	0	SC	0	3.8917	0	34.5802	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1449.9	0	SC	0	3.8902	0	34.5803	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1450.9	0	SC	0	3.8887	0	34.5808	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1451.8	0	SC	0	3.8877	0	34.5804	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1452.8	0	SC	0	3.8857	0	34.5807	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1453.8	0	SC	0	3.8847	0	34.5808	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1454.8	0	SC	0	3.8802	0	34.5810	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1455.8	0	SC	0	3.8777	0	34.5810	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1456.8	0	SC	0	3.8757	0	34.5812	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1457.8	0	SC	0	3.8752	0	34.5809	0	2.060	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1458.8	0	SC	0	3.8742	0	34.5806	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1459.7	0	SC	0	3.8732	0	34.5810	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1460.7	0	SC	0	3.8722	0	34.5812	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1461.7	0	SC	0	3.8717	0	34.5809	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1462.7	0	SC	0	3.8687	0	34.5811	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1463.7	0	SC	0	3.8667	0	34.5808	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1464.7	0	SC	0	3.8647	0	34.5816	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1465.7	0	SC	0	3.8642	0	34.5816	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1466.7	0	SC	0	3.8637	0	34.5814	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1467.6	0	SC	0	3.8622	0	34.5813	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1468.6	0	SC	0	3.8608	0	34.5808	0	2.061	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1469.6	0	SC	0	3.8598	0	34.5808	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1470.6	0	SC	0	3.8593	0	34.5808	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1471.6	0	SC	0	3.8588	0	34.5809	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1472.6	0	SC	0	3.8568	0	34.5818	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1473.6	0	SC	0	3.8548	0	34.5812	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1474.6	0	SC	0	3.8513	0	34.5813	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1475.5	0	SC	0	3.8483	0	34.5810	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1476.5	0	SC	0	3.8473	0	34.5810	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1477.5	0	SC	0	3.8448	0	34.5817	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1478.5	0	SC	0	3.8433	0	34.5820	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1479.5	0	SC	0	3.8423	0	34.5813	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1480.5	0	SC	0	3.8408	0	34.5813	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1481.5	0	SC	0	3.8393	0	34.5816	0	2.062	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1482.5	0	SC	0	3.8378	0	34.5811	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1483.4	0	SC	0	3.8368	0	34.5817	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1484.4	0	SC	0	3.8353	0	34.5817	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1485.4	0	SC	0	3.8338	0	34.5820	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1486.4	0	SC	0	3.8338	0	34.5819	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1487.4	0	SC	0	3.8333	0	34.5821	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1488.4	0	SC	0	3.8328	0	34.5815	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1489.4	0	SC	0	3.8323	0	34.5820	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1490.4	0	SC	0	3.8323	0	34.5817	0	2.063	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1491.3	0	SC	0	3.8318	0	34.5817	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1492.3	0	SC	0	3.8313	0	34.5822	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1493.3	0	SC	0	3.8308	0	34.5818	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1494.3	0	SC	0	3.8293	0	34.5817	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1495.3	0	SC	0	3.8288	0	34.5817	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1496.3	0	SC	0	3.8283	0	34.5817	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1497.3	0	SC	0	3.8258	0	34.5819	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1498.3	0	SC	0	3.8249	0	34.5820	0	2.064	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1499.2	0	SC	0	3.8239	0	34.5825	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1500.2	0	SC	0	3.8234	0	34.5817	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1501.2	0	SC	0	3.8229	0	34.5817	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1502.2	0	SC	0	3.8219	0	34.5821	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1503.2	0	SC	0	3.8219	0	34.5819	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1504.2	0	SC	0	3.8219	0	34.5822	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1505.2	0	SC	0	3.8219	0	34.5817	0	2.065	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1506.2	0	SC	0	3.8219	0	34.5824	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1507.1	0	SC	0	3.8219	0	34.5819	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1508.1	0	SC	0	3.8209	0	34.5823	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1509.1	0	SC	0	3.8204	0	34.5825	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1510.1	0	SC	0	3.8179	0	34.5819	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1511.1	0	SC	0	3.8169	0	34.5817	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1512.1	0	SC	0	3.8164	0	34.5817	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1513.1	0	SC	0	3.8164	0	34.5819	0	2.066	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1514.1	0	SC	0	3.8159	0	34.5825	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1515.0	0	SC	0	3.8154	0	34.5825	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1516.0	0	SC	0	3.8149	0	34.5821	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1517.0	0	SC	0	3.8139	0	34.5819	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1518.0	0	SC	0	3.8114	0	34.5825	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1519.0	0	SC	0	3.8044	0	34.5826	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1520.0	0	SC	0	3.8029	0	34.5826	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1521.0	0	SC	0	3.8029	0	34.5821	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1522.0	0	SC	0	3.8029	0	34.5821	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1522.9	0	SC	0	3.8024	0	34.5827	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1523.9	0	SC	0	3.8014	0	34.5819	0	2.067	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1524.9	0	SC	0	3.7979	0	34.5832	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1525.9	0	SC	0	3.7954	0	34.5829	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1526.9	0	SC	0	3.7949	0	34.5828	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1527.9	0	SC	0	3.7949	0	34.5823	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1528.9	0	SC	0	3.7944	0	34.5825	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1529.8	0	SC	0	3.7944	0	34.5824	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1530.8	0	SC	0	3.7939	0	34.5831	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1531.8	0	SC	0	3.7939	0	34.5833	0	2.068	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1532.8	0	SC	0	3.7939	0	34.5833	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1533.8	0	SC	0	3.7939	0	34.5828	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1534.8	0	SC	0	3.7939	0	34.5825	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1535.8	0	SC	0	3.7934	0	34.5826	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1536.8	0	SC	0	3.7934	0	34.5831	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1537.7	0	SC	0	3.7934	0	34.5826	0	2.069	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1538.7	0	SC	0	3.7934	0	34.5832	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1539.7	0	SC	0	3.7929	0	34.5828	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1540.7	0	SC	0	3.7929	0	34.5828	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1541.7	0	SC	0	3.7929	0	34.5823	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1542.7	0	SC	0	3.7909	0	34.5830	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1543.7	0	SC	0	3.7899	0	34.5828	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1544.7	0	SC	0	3.7889	0	34.5828	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1545.6	0	SC	0	3.7889	0	34.5830	0	2.070	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1546.6	0	SC	0	3.7884	0	34.5834	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1547.6	0	SC	0	3.7884	0	34.5829	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1548.6	0	SC	0	3.7860	0	34.5827	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1549.6	0	SC	0	3.7845	0	34.5825	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1550.6	0	SC	0	3.7840	0	34.5825	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1551.6	0	SC	0	3.7840	0	34.5826	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1552.6	0	SC	0	3.7835	0	34.5828	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1553.5	0	SC	0	3.7820	0	34.5831	0	2.071	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1554.5	0	SC	0	3.7805	0	34.5828	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1555.5	0	SC	0	3.7775	0	34.5826	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1556.5	0	SC	0	3.7740	0	34.5832	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1557.5	0	SC	0	3.7705	0	34.5828	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1558.5	0	SC	0	3.7660	0	34.5834	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1559.5	0	SC	0	3.7615	0	34.5833	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1560.5	0	SC	0	3.7610	0	34.5830	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1561.4	0	SC	0	3.7610	0	34.5833	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1562.4	0	SC	0	3.7615	0	34.5836	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1563.4	0	SC	0	3.7615	0	34.5833	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1564.4	0	SC	0	3.7615	0	34.5828	0	2.072	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1565.4	0	SC	0	3.7615	0	34.5834	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1566.4	0	SC	0	3.7610	0	34.5835	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1567.4	0	SC	0	3.7600	0	34.5837	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1568.3	0	SC	0	3.7570	0	34.5836	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1569.3	0	SC	0	3.7530	0	34.5833	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1570.3	0	SC	0	3.7501	0	34.5837	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1571.3	0	SC	0	3.7481	0	34.5834	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1572.3	0	SC	0	3.7476	0	34.5831	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1573.3	0	SC	0	3.7471	0	34.5832	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1574.3	0	SC	0	3.7461	0	34.5833	0	2.073	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1575.3	0	SC	0	3.7426	0	34.5838	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1576.2	0	SC	0	3.7421	0	34.5833	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1577.2	0	SC	0	3.7381	0	34.5835	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1578.2	0	SC	0	3.7366	0	34.5839	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1579.2	0	SC	0	3.7356	0	34.5833	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1580.2	0	SC	0	3.7346	0	34.5837	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1581.2	0	SC	0	3.7341	0	34.5842	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1582.2	0	SC	0	3.7336	0	34.5843	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1583.2	0	SC	0	3.7331	0	34.5839	0	2.074	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1584.1	0	SC	0	3.7316	0	34.5838	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1585.1	0	SC	0	3.7311	0	34.5842	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1586.1	0	SC	0	3.7311	0	34.5843	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1587.1	0	SC	0	3.7291	0	34.5846	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1588.1	0	SC	0	3.7281	0	34.5840	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1589.1	0	SC	0	3.7281	0	34.5842	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1590.1	0	SC	0	3.7271	0	34.5839	0	2.075	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1591.0	0	SC	0	3.7271	0	34.5840	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1592.0	0	SC	0	3.7271	0	34.5841	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1593.0	0	SC	0	3.7266	0	34.5841	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1594.0	0	SC	0	3.7266	0	34.5836	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1595.0	0	SC	0	3.7256	0	34.5842	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1596.0	0	SC	0	3.7236	0	34.5844	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1597.0	0	SC	0	3.7231	0	34.5840	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1598.0	0	SC	0	3.7196	0	34.5844	0	2.076	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1598.9	0	SC	0	3.7191	0	34.5844	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1599.9	0	SC	0	3.7191	0	34.5839	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1600.9	0	SC	0	3.7186	0	34.5840	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1601.9	0	SC	0	3.7186	0	34.5835	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1602.9	0	SC	0	3.7181	0	34.5837	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1603.9	0	SC	0	3.7171	0	34.5841	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1604.9	0	SC	0	3.7166	0	34.5841	0	2.077	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1605.9	0	SC	0	3.7166	0	34.5841	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1606.8	0	SC	0	3.7161	0	34.5837	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1607.8	0	SC	0	3.7161	0	34.5842	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1608.8	0	SC	0	3.7156	0	34.5844	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1609.8	0	SC	0	3.7151	0	34.5844	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1610.8	0	SC	0	3.7146	0	34.5845	0	2.078	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1611.8	0	SC	0	3.7151	0	34.5845	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1612.8	0	SC	0	3.7146	0	34.5847	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1613.7	0	SC	0	3.7146	0	34.5843	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1614.7	0	SC	0	3.7146	0	34.5843	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1615.7	0	SC	0	3.7141	0	34.5849	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1616.7	0	SC	0	3.7141	0	34.5844	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1617.7	0	SC	0	3.7141	0	34.5851	0	2.079	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1618.7	0	SC	0	3.7141	0	34.5847	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1619.7	0	SC	0	3.7146	0	34.5844	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1620.7	0	SC	0	3.7146	0	34.5842	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1621.6	0	SC	0	3.7141	0	34.5843	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1622.6	0	SC	0	3.7141	0	34.5848	0	2.080	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1623.6	0	SC	0	3.7141	0	34.5845	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1624.6	0	SC	0	3.7141	0	34.5841	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1625.6	0	SC	0	3.7141	0	34.5846	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1626.6	0	SC	0	3.7141	0	34.5842	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1627.6	0	SC	0	3.7132	0	34.5837	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1628.5	0	SC	0	3.7132	0	34.5842	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1629.5	0	SC	0	3.7127	0	34.5842	0	2.081	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1630.5	0	SC	0	3.7122	0	34.5844	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1631.5	0	SC	0	3.7127	0	34.5844	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1632.5	0	SC	0	3.7092	0	34.5852	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1633.5	0	SC	0	3.7087	0	34.5842	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1634.5	0	SC	0	3.7072	0	34.5841	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1635.5	0	SC	0	3.7062	0	34.5847	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1636.4	0	SC	0	3.7057	0	34.5847	0	2.082	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1637.4	0	SC	0	3.7057	0	34.5842	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1638.4	0	SC	0	3.7057	0	34.5841	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1639.4	0	SC	0	3.7037	0	34.5844	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1640.4	0	SC	0	3.7022	0	34.5851	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1641.4	0	SC	0	3.7017	0	34.5849	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1642.4	0	SC	0	3.6997	0	34.5848	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1643.3	0	SC	0	3.6992	0	34.5853	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1644.3	0	SC	0	3.6997	0	34.5847	0	2.083	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1645.3	0	SC	0	3.6997	0	34.5846	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1646.3	0	SC	0	3.6997	0	34.5849	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1647.3	0	SC	0	3.6997	0	34.5849	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1648.3	0	SC	0	3.6997	0	34.5852	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1649.3	0	SC	0	3.6997	0	34.5847	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1650.3	0	SC	0	3.7002	0	34.5847	0	2.084	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1651.2	0	SC	0	3.7002	0	34.5850	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1652.2	0	SC	0	3.7002	0	34.5851	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1653.2	0	SC	0	3.7002	0	34.5846	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1654.2	0	SC	0	3.7002	0	34.5850	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1655.2	0	SC	0	3.7002	0	34.5847	0	2.085	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1656.2	0	SC	0	3.7002	0	34.5853	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1657.2	0	SC	0	3.7002	0	34.5849	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1658.1	0	SC	0	3.7002	0	34.5845	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1659.1	0	SC	0	3.7002	0	34.5851	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1660.1	0	SC	0	3.7002	0	34.5846	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1661.1	0	SC	0	3.7002	0	34.5843	0	2.086	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1662.1	0	SC	0	3.7002	0	34.5848	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1663.1	0	SC	0	3.7002	0	34.5844	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1664.1	0	SC	0	3.7002	0	34.5849	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1665.1	0	SC	0	3.6992	0	34.5845	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1666.0	0	SC	0	3.6992	0	34.5839	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1667.0	0	SC	0	3.6987	0	34.5852	0	2.087	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1668.0	0	SC	0	3.6982	0	34.5852	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1669.0	0	SC	0	3.6982	0	34.5847	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1670.0	0	SC	0	3.6982	0	34.5854	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1671.0	0	SC	0	3.6982	0	34.5849	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1672.0	0	SC	0	3.6982	0	34.5845	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1672.9	0	SC	0	3.6977	0	34.5845	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1673.9	0	SC	0	3.6952	0	34.5854	0	2.088	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1674.9	0	SC	0	3.6947	0	34.5855	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1675.9	0	SC	0	3.6947	0	34.5850	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1676.9	0	SC	0	3.6942	0	34.5852	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1677.9	0	SC	0	3.6942	0	34.5854	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1678.9	0	SC	0	3.6942	0	34.5851	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1679.9	0	SC	0	3.6937	0	34.5852	0	2.089	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1680.8	0	SC	0	3.6942	0	34.5848	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1681.8	0	SC	0	3.6947	0	34.5846	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1682.8	0	SC	0	3.6927	0	34.5849	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1683.8	0	SC	0	3.6927	0	34.5844	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1684.8	0	SC	0	3.6922	0	34.5847	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1685.8	0	SC	0	3.6922	0	34.5849	0	2.090	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1686.8	0	SC	0	3.6912	0	34.5851	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1687.7	0	SC	0	3.6907	0	34.5848	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1688.7	0	SC	0	3.6902	0	34.5846	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1689.7	0	SC	0	3.6892	0	34.5852	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1690.7	0	SC	0	3.6852	0	34.5854	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1691.7	0	SC	0	3.6832	0	34.5850	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1692.7	0	SC	0	3.6817	0	34.5852	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1693.7	0	SC	0	3.6812	0	34.5858	0	2.091	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1694.7	0	SC	0	3.6812	0	34.5853	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1695.6	0	SC	0	3.6812	0	34.5854	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1696.6	0	SC	0	3.6807	0	34.5859	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1697.6	0	SC	0	3.6807	0	34.5856	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1698.6	0	SC	0	3.6802	0	34.5856	0	2.092	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1699.6	0	SC	0	3.6802	0	34.5851	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1700.6	0	SC	0	3.6802	0	34.5857	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1701.6	0	SC	0	3.6802	0	34.5853	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1702.5	0	SC	0	3.6802	0	34.5859	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1703.5	0	SC	0	3.6802	0	34.5854	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1704.5	0	SC	0	3.6802	0	34.5850	0	2.093	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1705.5	0	SC	0	3.6797	0	34.5854	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1706.5	0	SC	0	3.6797	0	34.5857	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1707.5	0	SC	0	3.6792	0	34.5857	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1708.5	0	SC	0	3.6792	0	34.5853	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1709.4	0	SC	0	3.6792	0	34.5852	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1710.4	0	SC	0	3.6792	0	34.5855	0	2.094	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1711.4	0	SC	0	3.6782	0	34.5860	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1712.4	0	SC	0	3.6782	0	34.5856	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1713.4	0	SC	0	3.6782	0	34.5851	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1714.4	0	SC	0	3.6782	0	34.5846	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1715.4	0	SC	0	3.6777	0	34.5846	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1716.4	0	SC	0	3.6772	0	34.5847	0	2.095	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1717.3	0	SC	0	3.6758	0	34.5857	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1718.3	0	SC	0	3.6738	0	34.5851	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1719.3	0	SC	0	3.6738	0	34.5855	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1720.3	0	SC	0	3.6738	0	34.5851	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1721.3	0	SC	0	3.6738	0	34.5857	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1722.3	0	SC	0	3.6723	0	34.5854	0	2.096	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1723.3	0	SC	0	3.6708	0	34.5857	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1724.2	0	SC	0	3.6703	0	34.5858	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1725.2	0	SC	0	3.6688	0	34.5856	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1726.2	0	SC	0	3.6678	0	34.5858	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1727.2	0	SC	0	3.6673	0	34.5856	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1728.2	0	SC	0	3.6673	0	34.5857	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1729.2	0	SC	0	3.6673	0	34.5853	0	2.097	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1730.2	0	SC	0	3.6673	0	34.5857	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1731.1	0	SC	0	3.6678	0	34.5860	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1732.1	0	SC	0	3.6678	0	34.5857	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1733.1	0	SC	0	3.6678	0	34.5863	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1734.1	0	SC	0	3.6683	0	34.5853	0	2.098	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1735.1	0	SC	0	3.6683	0	34.5848	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1736.1	0	SC	0	3.6683	0	34.5853	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1737.1	0	SC	0	3.6673	0	34.5850	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1738.1	0	SC	0	3.6673	0	34.5855	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1739.0	0	SC	0	3.6673	0	34.5856	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1740.0	0	SC	0	3.6668	0	34.5852	0	2.099	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1741.0	0	SC	0	3.6663	0	34.5852	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1742.0	0	SC	0	3.6643	0	34.5857	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1743.0	0	SC	0	3.6638	0	34.5858	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1744.0	0	SC	0	3.6633	0	34.5858	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1745.0	0	SC	0	3.6623	0	34.5856	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1745.9	0	SC	0	3.6603	0	34.5858	0	2.100	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1746.9	0	SC	0	3.6603	0	34.5855	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1747.9	0	SC	0	3.6583	0	34.5857	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1748.9	0	SC	0	3.6573	0	34.5861	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1749.9	0	SC	0	3.6568	0	34.5862	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1750.9	0	SC	0	3.6568	0	34.5857	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1751.9	0	SC	0	3.6563	0	34.5857	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1752.8	0	SC	0	3.6563	0	34.5854	0	2.101	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1753.8	0	SC	0	3.6553	0	34.5858	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1754.8	0	SC	0	3.6553	0	34.5855	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1755.8	0	SC	0	3.6548	0	34.5860	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1756.8	0	SC	0	3.6538	0	34.5860	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1757.8	0	SC	0	3.6533	0	34.5858	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1758.8	0	SC	0	3.6523	0	34.5864	0	2.102	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1759.7	0	SC	0	3.6523	0	34.5861	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1760.7	0	SC	0	3.6528	0	34.5861	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1761.7	0	SC	0	3.6528	0	34.5858	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1762.7	0	SC	0	3.6528	0	34.5861	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1763.7	0	SC	0	3.6528	0	34.5860	0	2.103	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1764.7	0	SC	0	3.6528	0	34.5866	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1765.7	0	SC	0	3.6528	0	34.5862	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1766.6	0	SC	0	3.6528	0	34.5857	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1767.6	0	SC	0	3.6528	0	34.5862	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1768.6	0	SC	0	3.6528	0	34.5860	0	2.104	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1769.6	0	SC	0	3.6528	0	34.5863	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1770.6	0	SC	0	3.6528	0	34.5861	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1771.6	0	SC	0	3.6528	0	34.5862	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1772.6	0	SC	0	3.6528	0	34.5863	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1773.6	0	SC	0	3.6533	0	34.5853	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1774.5	0	SC	0	3.6523	0	34.5860	0	2.105	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1775.5	0	SC	0	3.6523	0	34.5866	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1776.5	0	SC	0	3.6523	0	34.5861	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1777.5	0	SC	0	3.6518	0	34.5861	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1778.5	0	SC	0	3.6518	0	34.5856	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1779.5	0	SC	0	3.6518	0	34.5856	0	2.106	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1780.5	0	SC	0	3.6518	0	34.5859	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1781.4	0	SC	0	3.6513	0	34.5859	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1782.4	0	SC	0	3.6508	0	34.5861	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1783.4	0	SC	0	3.6508	0	34.5864	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1784.4	0	SC	0	3.6508	0	34.5862	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1785.4	0	SC	0	3.6513	0	34.5861	0	2.107	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1786.4	0	SC	0	3.6508	0	34.5860	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1787.4	0	SC	0	3.6503	0	34.5862	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1788.3	0	SC	0	3.6498	0	34.5865	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1789.3	0	SC	0	3.6498	0	34.5860	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1790.3	0	SC	0	3.6498	0	34.5866	0	2.108	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1791.3	0	SC	0	3.6498	0	34.5862	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1792.3	0	SC	0	3.6498	0	34.5857	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1793.3	0	SC	0	3.6498	0	34.5864	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1794.3	0	SC	0	3.6503	0	34.5859	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1795.2	0	SC	0	3.6503	0	34.5861	0	2.109	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1796.2	0	SC	0	3.6503	0	34.5857	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1797.2	0	SC	0	3.6503	0	34.5863	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1798.2	0	SC	0	3.6493	0	34.5862	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1799.2	0	SC	0	3.6493	0	34.5863	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1800.2	0	SC	0	3.6488	0	34.5865	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1801.2	0	SC	0	3.6493	0	34.5862	0	2.110	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1802.1	0	SC	0	3.6493	0	34.5862	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1803.1	0	SC	0	3.6493	0	34.5857	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1804.1	0	SC	0	3.6493	0	34.5864	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1805.1	0	SC	0	3.6493	0	34.5861	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1806.1	0	SC	0	3.6493	0	34.5867	0	2.111	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1807.1	0	SC	0	3.6493	0	34.5862	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1808.1	0	SC	0	3.6493	0	34.5857	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1809.0	0	SC	0	3.6493	0	34.5863	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1810.0	0	SC	0	3.6493	0	34.5865	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1811.0	0	SC	0	3.6493	0	34.5865	0	2.112	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1812.0	0	SC	0	3.6498	0	34.5855	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1813.0	0	SC	0	3.6498	0	34.5861	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1814.0	0	SC	0	3.6498	0	34.5862	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1815.0	0	SC	0	3.6498	0	34.5864	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1815.9	0	SC	0	3.6498	0	34.5860	0	2.113	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1816.9	0	SC	0	3.6498	0	34.5865	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1817.9	0	SC	0	3.6503	0	34.5857	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1818.9	0	SC	0	3.6503	0	34.5861	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1819.9	0	SC	0	3.6498	0	34.5864	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1820.9	0	SC	0	3.6503	0	34.5854	0	2.114	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1821.9	0	SC	0	3.6503	0	34.5861	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1822.9	0	SC	0	3.6503	0	34.5863	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1823.8	0	SC	0	3.6503	0	34.5863	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1824.8	0	SC	0	3.6503	0	34.5868	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1825.8	0	SC	0	3.6503	0	34.5866	0	2.115	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1826.8	0	SC	0	3.6508	0	34.5866	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1827.8	0	SC	0	3.6508	0	34.5863	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1828.8	0	SC	0	3.6508	0	34.5858	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1829.8	0	SC	0	3.6503	0	34.5861	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1830.7	0	SC	0	3.6503	0	34.5862	0	2.116	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1831.7	0	SC	0	3.6503	0	34.5865	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1832.7	0	SC	0	3.6503	0	34.5868	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1833.7	0	SC	0	3.6503	0	34.5863	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1834.7	0	SC	0	3.6493	0	34.5865	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1835.7	0	SC	0	3.6473	0	34.5862	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1836.7	0	SC	0	3.6473	0	34.5865	0	2.117	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1837.6	0	SC	0	3.6473	0	34.5868	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1838.6	0	SC	0	3.6473	0	34.5870	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1839.6	0	SC	0	3.6473	0	34.5866	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1840.6	0	SC	0	3.6468	0	34.5867	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1841.6	0	SC	0	3.6463	0	34.5866	0	2.118	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1842.6	0	SC	0	3.6463	0	34.5862	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1843.6	0	SC	0	3.6463	0	34.5865	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1844.5	0	SC	0	3.6463	0	34.5864	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1845.5	0	SC	0	3.6463	0	34.5859	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1846.5	0	SC	0	3.6463	0	34.5863	0	2.119	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1847.5	0	SC	0	3.6463	0	34.5860	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1848.5	0	SC	0	3.6463	0	34.5856	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1849.5	0	SC	0	3.6463	0	34.5863	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1850.5	0	SC	0	3.6463	0	34.5866	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1851.4	0	SC	0	3.6463	0	34.5865	0	2.120	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1852.4	0	SC	0	3.6463	0	34.5860	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1853.4	0	SC	0	3.6463	0	34.5867	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1854.4	0	SC	0	3.6463	0	34.5862	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1855.4	0	SC	0	3.6458	0	34.5863	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1856.4	0	SC	0	3.6458	0	34.5870	0	2.121	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1857.4	0	SC	0	3.6458	0	34.5865	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1858.3	0	SC	0	3.6453	0	34.5866	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1859.3	0	SC	0	3.6453	0	34.5861	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1860.3	0	SC	0	3.6448	0	34.5861	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1861.3	0	SC	0	3.6443	0	34.5862	0	2.122	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1862.3	0	SC	0	3.6443	0	34.5864	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1863.3	0	SC	0	3.6443	0	34.5864	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1864.3	0	SC	0	3.6443	0	34.5869	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1865.2	0	SC	0	3.6443	0	34.5866	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1866.2	0	SC	0	3.6443	0	34.5871	0	2.123	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1867.2	0	SC	0	3.6448	0	34.5863	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1868.2	0	SC	0	3.6448	0	34.5869	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1869.2	0	SC	0	3.6448	0	34.5866	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1870.2	0	SC	0	3.6443	0	34.5866	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1871.2	0	SC	0	3.6443	0	34.5864	0	2.124	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1872.1	0	SC	0	3.6448	0	34.5863	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1873.1	0	SC	0	3.6448	0	34.5868	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1874.1	0	SC	0	3.6433	0	34.5866	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1875.1	0	SC	0	3.6433	0	34.5865	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1876.1	0	SC	0	3.6433	0	34.5870	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1877.1	0	SC	0	3.6433	0	34.5867	0	2.125	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1878.1	0	SC	0	3.6433	0	34.5863	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1879.0	0	SC	0	3.6438	0	34.5864	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1880.0	0	SC	0	3.6433	0	34.5864	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1881.0	0	SC	0	3.6433	0	34.5861	0	2.126	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1882.0	0	SC	0	3.6433	0	34.5867	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1883.0	0	SC	0	3.6428	0	34.5867	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1884.0	0	SC	0	3.6433	0	34.5857	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1885.0	0	SC	0	3.6428	0	34.5868	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1885.9	0	SC	0	3.6428	0	34.5863	0	2.127	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1886.9	0	SC	0	3.6433	0	34.5864	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1887.9	0	SC	0	3.6428	0	34.5866	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1888.9	0	SC	0	3.6433	0	34.5857	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1889.9	0	SC	0	3.6433	0	34.5863	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1890.9	0	SC	0	3.6433	0	34.5858	0	2.128	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1891.8	0	SC	0	3.6428	0	34.5870	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1892.8	0	SC	0	3.6433	0	34.5860	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1893.8	0	SC	0	3.6428	0	34.5866	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1894.8	0	SC	0	3.6428	0	34.5868	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1895.8	0	SC	0	3.6433	0	34.5859	0	2.129	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1896.8	0	SC	0	3.6428	0	34.5869	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1897.8	0	SC	0	3.6428	0	34.5866	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1898.7	0	SC	0	3.6433	0	34.5860	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1899.7	0	SC	0	3.6433	0	34.5863	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1900.7	0	SC	0	3.6433	0	34.5866	0	2.130	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1901.7	0	SC	0	3.6433	0	34.5865	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1902.7	0	SC	0	3.6433	0	34.5860	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1903.7	0	SC	0	3.6433	0	34.5866	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1904.7	0	SC	0	3.6428	0	34.5868	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1905.6	0	SC	0	3.6428	0	34.5864	0	2.131	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1906.6	0	SC	0	3.6428	0	34.5870	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1907.6	0	SC	0	3.6428	0	34.5865	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1908.6	0	SC	0	3.6428	0	34.5861	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1909.6	0	SC	0	3.6423	0	34.5863	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1910.6	0	SC	0	3.6418	0	34.5863	0	2.132	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1911.6	0	SC	0	3.6413	0	34.5862	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1912.5	0	SC	0	3.6413	0	34.5869	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1913.5	0	SC	0	3.6413	0	34.5864	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1914.5	0	SC	0	3.6408	0	34.5869	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1915.5	0	SC	0	3.6413	0	34.5867	0	2.133	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1916.5	0	SC	0	3.6413	0	34.5862	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1917.5	0	SC	0	3.6413	0	34.5863	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1918.5	0	SC	0	3.6413	0	34.5864	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1919.4	0	SC	0	3.6408	0	34.5865	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1920.4	0	SC	0	3.6408	0	34.5871	0	2.134	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1921.4	0	SC	0	3.6408	0	34.5866	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1922.4	0	SC	0	3.6408	0	34.5870	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1923.4	0	SC	0	3.6403	0	34.5873	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1924.4	0	SC	0	3.6403	0	34.5869	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1925.4	0	SC	0	3.6398	0	34.5869	0	2.135	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1926.3	0	SC	0	3.6398	0	34.5864	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1927.3	0	SC	0	3.6398	0	34.5871	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1928.3	0	SC	0	3.6398	0	34.5867	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1929.3	0	SC	0	3.6398	0	34.5869	0	2.136	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1930.3	0	SC	0	3.6403	0	34.5864	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1931.3	0	SC	0	3.6403	0	34.5870	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1932.3	0	SC	0	3.6403	0	34.5866	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1933.2	0	SC	0	3.6398	0	34.5867	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1934.2	0	SC	0	3.6398	0	34.5862	0	2.137	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1935.2	0	SC	0	3.6394	0	34.5865	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1936.2	0	SC	0	3.6394	0	34.5867	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1937.2	0	SC	0	3.6394	0	34.5864	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1938.2	0	SC	0	3.6394	0	34.5870	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1939.2	0	SC	0	3.6394	0	34.5866	0	2.138	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1940.1	0	SC	0	3.6394	0	34.5868	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1941.1	0	SC	0	3.6394	0	34.5868	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1942.1	0	SC	0	3.6394	0	34.5864	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1943.1	0	SC	0	3.6389	0	34.5870	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1944.1	0	SC	0	3.6394	0	34.5866	0	2.139	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1945.1	0	SC	0	3.6394	0	34.5864	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1946.0	0	SC	0	3.6394	0	34.5867	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1947.0	0	SC	0	3.6389	0	34.5869	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1948.0	0	SC	0	3.6384	0	34.5869	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1949.0	0	SC	0	3.6384	0	34.5864	0	2.140	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1950.0	0	SC	0	3.6384	0	34.5872	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1951.0	0	SC	0	3.6384	0	34.5867	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1952.0	0	SC	0	3.6384	0	34.5864	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1952.9	0	SC	0	3.6379	0	34.5863	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1953.9	0	SC	0	3.6379	0	34.5865	0	2.141	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1954.9	0	SC	0	3.6374	0	34.5870	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1955.9	0	SC	0	3.6374	0	34.5870	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1956.9	0	SC	0	3.6379	0	34.5867	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1957.9	0	SC	0	3.6379	0	34.5863	0	2.142	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1958.9	0	SC	0	3.6379	0	34.5868	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1959.8	0	SC	0	3.6379	0	34.5865	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1960.8	0	SC	0	3.6379	0	34.5871	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1961.8	0	SC	0	3.6379	0	34.5866	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1962.8	0	SC	0	3.6369	0	34.5872	0	2.143	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1963.8	0	SC	0	3.6369	0	34.5867	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1964.8	0	SC	0	3.6369	0	34.5862	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1965.8	0	SC	0	3.6369	0	34.5868	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1966.7	0	SC	0	3.6364	0	34.5872	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1967.7	0	SC	0	3.6369	0	34.5872	0	2.144	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1968.7	0	SC	0	3.6369	0	34.5867	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1969.7	0	SC	0	3.6369	0	34.5868	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1970.7	0	SC	0	3.6369	0	34.5868	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1971.7	0	SC	0	3.6369	0	34.5866	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1972.6	0	SC	0	3.6369	0	34.5869	0	2.145	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1973.6	0	SC	0	3.6369	0	34.5866	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1974.6	0	SC	0	3.6369	0	34.5861	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1975.6	0	SC	0	3.6364	0	34.5866	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1976.6	0	SC	0	3.6349	0	34.5874	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1977.6	0	SC	0	3.6344	0	34.5872	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1978.6	0	SC	0	3.6349	0	34.5869	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1979.5	0	SC	0	3.6349	0	34.5874	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1980.5	0	SC	0	3.6354	0	34.5872	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1981.5	0	SC	0	3.6359	0	34.5862	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1982.5	0	SC	0	3.6387	0	34.5928	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1983.5	0	SC	0	3.6406	0	34.5895	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1984.5	0	SC	0	3.6398	0	34.5865	0	2.147	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1985.5	0	SC	0	3.6398	0	34.5871	0	2.146	0
@4416__1993129	005	C	08/12/1993	19:55	119.1333	0.9825	0	1986.4	0	SC	0	3.6403	0	34.5865	0	2.145	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	2.1	0	SC	0	28.3655	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	51.5	0	SC	0	27.5953	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	103.4	0	SC	0	21.8150	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	156.9	0	SC	0	16.1032	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	200.5	0	SC	0	13.7850	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	301.3	0	SC	0	10.5430	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	401.9	0	SC	0	8.3882	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	599.4	0	SC	0	6.6126	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	794.1	0	SC	0	5.5104	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	994.0	0	SC	0	4.3897	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	1487.4	0	SC	0	3.8513	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	1981.6	0	SC	0	3.6369	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	2.1	0	SD	0			34.096	0	4.496	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	51.5	0	SD	0			34.300	0	4.502	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	103.4	0	SD	0			34.651	0	3.601	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	156.9	0	SD	0			34.571	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	200.5	0	SD	0			34.526	0	3.145	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	301.3	0	SD	0			34.413	0	2.745	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	401.9	0	SD	0			34.467	0	2.264	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	599.4	0	SD	0			34.534	0	2.157	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	794.1	0	SD	0			34.549	0	2.106	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	994.0	0	SD	0			34.570	0	2.097	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	1487.4	0	SD	0			34.582	0	2.107	0
@4416__1993129	005	B	08/12/1993	19:55	119.1333	0.9825	0	1981.6	0	SD	0			34.587	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	0.0	0	SC	0	27.9810	0	34.2338	0	4.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1.0	0	SC	0	27.9810	0	34.2338	0	4.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2.0	0	SC	0	27.9865	0	34.2321	0	4.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	3.0	0	SC	0	27.9880	0	34.2314	0	4.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	4.0	0	SC	0	27.9880	0	34.2318	0	4.454	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	5.0	0	SC	0	27.9875	0	34.2315	0	4.454	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	6.0	0	SC	0	27.9880	0	34.2318	0	4.454	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	7.0	0	SC	0	27.9850	0	34.2306	0	4.454	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	8.0	0	SC	0	27.9830	0	34.2311	0	4.454	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	9.0	0	SC	0	27.9810	0	34.2321	0	4.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	9.9	0	SC	0	27.9780	0	34.2340	0	4.451	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	10.9	0	SC	0	27.9346	0	34.2786	0	4.447	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	11.9	0	SC	0	27.9241	0	34.2901	0	4.443	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	12.9	0	SC	0	27.8831	0	34.3161	0	4.441	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	13.9	0	SC	0	27.8651	0	34.3244	0	4.438	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	14.9	0	SC	0	27.8342	0	34.3364	0	4.437	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	15.9	0	SC	0	27.8357	0	34.3361	0	4.435	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	16.9	0	SC	0	27.8212	0	34.3388	0	4.433	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	17.9	0	SC	0	27.7788	0	34.3441	0	4.428	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	18.9	0	SC	0	27.7053	0	34.3471	0	4.423	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	19.9	0	SC	0	27.6819	0	34.3438	0	4.419	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	20.9	0	SC	0	27.6779	0	34.3480	0	4.417	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	21.9	0	SC	0	27.6394	0	34.3474	0	4.415	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	22.9	0	SC	0	27.6379	0	34.3477	0	4.414	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	23.9	0	SC	0	27.6279	0	34.3464	0	4.412	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	24.9	0	SC	0	27.5995	0	34.3470	0	4.411	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	25.9	0	SC	0	27.5910	0	34.3465	0	4.410	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	26.8	0	SC	0	27.5830	0	34.3467	0	4.408	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	27.8	0	SC	0	27.5660	0	34.3473	0	4.407	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	28.8	0	SC	0	27.5615	0	34.3474	0	4.406	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	29.8	0	SC	0	27.5590	0	34.3481	0	4.406	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	30.8	0	SC	0	27.5570	0	34.3478	0	4.405	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	31.8	0	SC	0	27.5456	0	34.3469	0	4.405	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	32.8	0	SC	0	27.5416	0	34.3475	0	4.405	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	33.8	0	SC	0	27.5386	0	34.3463	0	4.404	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	34.8	0	SC	0	27.5306	0	34.3471	0	4.403	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	35.8	0	SC	0	27.5106	0	34.3520	0	4.401	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	36.8	0	SC	0	27.5111	0	34.3519	0	4.400	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	37.8	0	SC	0	27.5001	0	34.3541	0	4.399	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	38.8	0	SC	0	27.4876	0	34.3572	0	4.396	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	39.8	0	SC	0	27.4547	0	34.3637	0	4.392	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	40.8	0	SC	0	27.4147	0	34.3716	0	4.387	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	41.8	0	SC	0	27.3618	0	34.3759	0	4.381	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	42.8	0	SC	0	27.3019	0	34.3855	0	4.374	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	43.8	0	SC	0	27.2659	0	34.3890	0	4.370	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	44.7	0	SC	0	27.2524	0	34.3913	0	4.367	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	45.7	0	SC	0	27.2464	0	34.3921	0	4.365	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	46.7	0	SC	0	27.2400	0	34.3947	0	4.365	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	47.7	0	SC	0	27.2380	0	34.3962	0	4.365	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	48.7	0	SC	0	27.2260	0	34.3974	0	4.364	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	49.7	0	SC	0	27.2185	0	34.3992	0	4.362	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	50.7	0	SC	0	27.2100	0	34.4009	0	4.361	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	51.7	0	SC	0	27.2020	0	34.4030	0	4.359	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	52.7	0	SC	0	27.1790	0	34.3999	0	4.354	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	53.7	0	SC	0	27.1001	0	34.4180	0	4.346	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	54.7	0	SC	0	27.0182	0	34.4240	0	4.339	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	55.7	0	SC	0	27.0038	0	34.4236	0	4.334	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	56.7	0	SC	0	26.9498	0	34.4310	0	4.328	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	57.7	0	SC	0	26.9199	0	34.4382	0	4.320	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	58.7	0	SC	0	26.8055	0	34.4485	0	4.311	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	59.7	0	SC	0	26.7491	0	34.4452	0	4.300	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	60.7	0	SC	0	26.6567	0	34.4593	0	4.288	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	61.6	0	SC	0	26.5469	0	34.4724	0	4.277	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	62.6	0	SC	0	26.4949	0	34.4705	0	4.264	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	63.6	0	SC	0	26.3442	0	34.5006	0	4.251	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	64.6	0	SC	0	26.2603	0	34.5014	0	4.238	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	65.6	0	SC	0	26.1894	0	34.5012	0	4.225	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	66.6	0	SC	0	26.0800	0	34.5160	0	4.214	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	67.6	0	SC	0	26.0036	0	34.5181	0	4.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	68.6	0	SC	0	25.9926	0	34.5264	0	4.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	69.6	0	SC	0	25.9432	0	34.5325	0	4.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	70.6	0	SC	0	25.9018	0	34.5367	0	4.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	71.6	0	SC	0	25.6401	0	34.5408	0	4.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	72.6	0	SC	0	25.2966	0	34.5804	0	4.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	73.6	0	SC	0	25.1653	0	34.5879	0	4.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	74.6	0	SC	0	24.9037	0	34.6057	0	4.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	75.6	0	SC	0	24.4259	0	34.6171	0	4.006	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	76.6	0	SC	0	23.8188	0	34.6286	0	3.960	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	77.6	0	SC	0	23.6091	0	34.6335	0	3.925	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	78.6	0	SC	0	23.5212	0	34.6293	0	3.903	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	79.5	0	SC	0	23.3275	0	34.6251	0	3.884	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	80.5	0	SC	0	23.0914	0	34.6253	0	3.866	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	81.5	0	SC	0	23.0305	0	34.6255	0	3.848	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	82.5	0	SC	0	22.8852	0	34.6358	0	3.828	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	83.5	0	SC	0	22.5772	0	34.6462	0	3.808	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	84.5	0	SC	0	22.5173	0	34.6682	0	3.793	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	85.5	0	SC	0	22.4334	0	34.6721	0	3.780	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	86.5	0	SC	0	22.2712	0	34.6645	0	3.764	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	87.5	0	SC	0	22.0446	0	34.6460	0	3.743	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	88.5	0	SC	0	21.8519	0	34.6440	0	3.720	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	89.5	0	SC	0	21.5748	0	34.6509	0	3.699	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	90.5	0	SC	0	21.4406	0	34.6521	0	3.678	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	91.5	0	SC	0	21.2509	0	34.6518	0	3.664	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	92.5	0	SC	0	21.1750	0	34.6604	0	3.650	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	93.5	0	SC	0	21.0522	0	34.6632	0	3.639	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	94.5	0	SC	0	20.9174	0	34.6675	0	3.629	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	95.5	0	SC	0	20.9015	0	34.6719	0	3.622	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	96.4	0	SC	0	20.8690	0	34.6764	0	3.616	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	97.4	0	SC	0	20.8021	0	34.6798	0	3.612	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	98.4	0	SC	0	20.7807	0	34.6792	0	3.606	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	99.4	0	SC	0	20.7188	0	34.6793	0	3.602	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	100.4	0	SC	0	20.6993	0	34.6821	0	3.597	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	101.4	0	SC	0	20.6649	0	34.6846	0	3.594	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	102.4	0	SC	0	20.6479	0	34.6855	0	3.591	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	103.4	0	SC	0	20.6469	0	34.6851	0	3.589	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	104.4	0	SC	0	20.6419	0	34.6868	0	3.587	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	105.4	0	SC	0	20.6409	0	34.6862	0	3.586	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	106.4	0	SC	0	20.6284	0	34.6877	0	3.584	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	107.4	0	SC	0	20.6194	0	34.6870	0	3.582	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	108.4	0	SC	0	20.5910	0	34.6888	0	3.579	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	109.4	0	SC	0	20.5555	0	34.6881	0	3.574	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	110.4	0	SC	0	20.5156	0	34.6869	0	3.570	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	111.4	0	SC	0	20.4887	0	34.6865	0	3.566	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	112.3	0	SC	0	20.4767	0	34.6884	0	3.563	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	113.3	0	SC	0	20.4732	0	34.6888	0	3.561	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	114.3	0	SC	0	20.4627	0	34.6885	0	3.555	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	115.3	0	SC	0	20.3389	0	34.6824	0	3.539	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	116.3	0	SC	0	19.9880	0	34.6764	0	3.510	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	117.3	0	SC	0	19.4959	0	34.6693	0	3.479	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	118.3	0	SC	0	19.3781	0	34.6622	0	3.452	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	119.3	0	SC	0	19.1475	0	34.6580	0	3.434	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	120.3	0	SC	0	19.0118	0	34.6537	0	3.417	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	121.3	0	SC	0	18.8625	0	34.6494	0	3.404	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	122.3	0	SC	0	18.7682	0	34.6419	0	3.392	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	123.3	0	SC	0	18.6674	0	34.6298	0	3.381	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	124.3	0	SC	0	18.5531	0	34.6405	0	3.371	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	125.3	0	SC	0	18.4957	0	34.6306	0	3.362	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	126.3	0	SC	0	18.3999	0	34.6269	0	3.352	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	127.3	0	SC	0	18.2631	0	34.6112	0	3.338	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	128.3	0	SC	0	18.0695	0	34.6067	0	3.323	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	129.2	0	SC	0	17.9088	0	34.6045	0	3.309	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	130.2	0	SC	0	17.7950	0	34.5942	0	3.296	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	131.2	0	SC	0	17.6632	0	34.5840	0	3.267	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	132.2	0	SC	0	16.8268	0	34.5789	0	3.227	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	133.2	0	SC	0	16.3787	0	34.5738	0	3.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	134.2	0	SC	0	16.2110	0	34.5678	0	3.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	135.2	0	SC	0	15.9500	0	34.5618	0	3.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	136.2	0	SC	0	15.8373	0	34.5640	0	3.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	137.2	0	SC	0	15.7884	0	34.5648	0	3.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	138.2	0	SC	0	15.7320	0	34.5657	0	3.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	139.2	0	SC	0	15.6781	0	34.5630	0	3.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	140.2	0	SC	0	15.6137	0	34.5603	0	3.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	141.2	0	SC	0	15.5573	0	34.5538	0	3.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	142.2	0	SC	0	15.4356	0	34.5515	0	3.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	143.2	0	SC	0	15.2869	0	34.5493	0	3.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	144.2	0	SC	0	15.1681	0	34.5353	0	3.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	145.1	0	SC	0	15.0903	0	34.5352	0	3.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	146.1	0	SC	0	14.9795	0	34.5350	0	3.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	147.1	0	SC	0	14.8971	0	34.5340	0	3.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	148.1	0	SC	0	14.8637	0	34.5385	0	3.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	149.1	0	SC	0	14.8602	0	34.5387	0	3.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	150.1	0	SC	0	14.8527	0	34.5388	0	3.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	151.1	0	SC	0	14.8398	0	34.5384	0	3.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	152.1	0	SC	0	14.8218	0	34.5362	0	3.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	153.1	0	SC	0	14.8158	0	34.5377	0	3.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	154.1	0	SC	0	14.8148	0	34.5382	0	3.040	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	155.1	0	SC	0	14.8088	0	34.5389	0	3.038	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	156.1	0	SC	0	14.8033	0	34.5383	0	3.036	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	157.1	0	SC	0	14.7929	0	34.5369	0	3.033	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	158.1	0	SC	0	14.7734	0	34.5355	0	3.030	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	159.1	0	SC	0	14.7215	0	34.5342	0	3.024	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	160.1	0	SC	0	14.6367	0	34.5346	0	3.017	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	161.0	0	SC	0	14.5803	0	34.5343	0	3.012	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	162.0	0	SC	0	14.5055	0	34.5341	0	3.011	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	163.0	0	SC	0	14.4595	0	34.5309	0	3.010	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	164.0	0	SC	0	14.4516	0	34.5320	0	3.009	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	165.0	0	SC	0	14.4471	0	34.5323	0	3.007	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	166.0	0	SC	0	14.4426	0	34.5328	0	3.006	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	167.0	0	SC	0	14.4386	0	34.5332	0	3.005	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	168.0	0	SC	0	14.4361	0	34.5331	0	3.004	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	169.0	0	SC	0	14.4336	0	34.5304	0	3.003	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	170.0	0	SC	0	14.3982	0	34.5284	0	3.002	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	171.0	0	SC	0	14.3343	0	34.5262	0	3.001	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	172.0	0	SC	0	14.2984	0	34.5303	0	3.000	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	173.0	0	SC	0	14.2849	0	34.5315	0	2.999	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	174.0	0	SC	0	14.2784	0	34.5302	0	2.998	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	175.0	0	SC	0	14.2739	0	34.5307	0	2.997	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	176.0	0	SC	0	14.2724	0	34.5301	0	2.996	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	176.9	0	SC	0	14.2669	0	34.5300	0	2.995	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	177.9	0	SC	0	14.2644	0	34.5296	0	2.994	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	178.9	0	SC	0	14.2585	0	34.5299	0	2.993	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	179.9	0	SC	0	14.2190	0	34.5237	0	2.992	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	180.9	0	SC	0	14.1347	0	34.5235	0	2.991	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	181.9	0	SC	0	14.0973	0	34.5242	0	2.990	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	182.9	0	SC	0	14.0918	0	34.5244	0	2.989	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	183.9	0	SC	0	14.0803	0	34.5235	0	2.989	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	184.9	0	SC	0	14.0724	0	34.5231	0	2.988	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	185.9	0	SC	0	14.0738	0	34.5235	0	2.987	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	186.9	0	SC	0	14.0748	0	34.5237	0	2.986	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	187.9	0	SC	0	14.0709	0	34.5228	0	2.985	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	188.9	0	SC	0	14.0684	0	34.5228	0	2.984	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	189.9	0	SC	0	14.0604	0	34.5203	0	2.983	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	190.9	0	SC	0	14.0599	0	34.5213	0	2.982	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	191.8	0	SC	0	14.0574	0	34.5202	0	2.981	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	192.8	0	SC	0	14.0549	0	34.5207	0	2.980	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	193.8	0	SC	0	14.0494	0	34.5210	0	2.979	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	194.8	0	SC	0	14.0379	0	34.5196	0	2.979	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	195.8	0	SC	0	14.0220	0	34.5183	0	2.978	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	196.8	0	SC	0	14.0200	0	34.5187	0	2.977	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	197.8	0	SC	0	14.0180	0	34.5173	0	2.976	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	198.8	0	SC	0	14.0080	0	34.5170	0	2.973	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	199.8	0	SC	0	14.0035	0	34.5175	0	2.970	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	200.8	0	SC	0	14.0020	0	34.5176	0	2.968	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	201.8	0	SC	0	14.0005	0	34.5168	0	2.966	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	202.8	0	SC	0	13.9980	0	34.5176	0	2.964	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	203.8	0	SC	0	13.9960	0	34.5171	0	2.961	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	204.8	0	SC	0	13.9915	0	34.5175	0	2.959	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	205.8	0	SC	0	13.9780	0	34.5167	0	2.956	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	206.8	0	SC	0	13.9596	0	34.5147	0	2.952	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	207.7	0	SC	0	13.9092	0	34.5127	0	2.948	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	208.7	0	SC	0	13.8982	0	34.5122	0	2.944	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	209.7	0	SC	0	13.8832	0	34.5127	0	2.941	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	210.7	0	SC	0	13.8638	0	34.5127	0	2.938	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	211.7	0	SC	0	13.8438	0	34.5110	0	2.935	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	212.7	0	SC	0	13.8378	0	34.5117	0	2.932	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	213.7	0	SC	0	13.8099	0	34.5045	0	2.929	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	214.7	0	SC	0	13.7959	0	34.5051	0	2.926	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	215.7	0	SC	0	13.7660	0	34.5057	0	2.923	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	216.7	0	SC	0	13.7440	0	34.5096	0	2.919	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	217.7	0	SC	0	13.7201	0	34.5082	0	2.915	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	218.7	0	SC	0	13.6792	0	34.5035	0	2.912	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	219.7	0	SC	0	13.6373	0	34.5050	0	2.908	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	220.7	0	SC	0	13.6128	0	34.5049	0	2.904	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	221.7	0	SC	0	13.5754	0	34.5025	0	2.900	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	222.6	0	SC	0	13.5130	0	34.5068	0	2.897	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	223.6	0	SC	0	13.4926	0	34.5072	0	2.894	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	224.6	0	SC	0	13.4661	0	34.5076	0	2.891	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	225.6	0	SC	0	13.4517	0	34.5051	0	2.888	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	226.6	0	SC	0	13.4237	0	34.5058	0	2.884	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	227.6	0	SC	0	13.3484	0	34.5027	0	2.878	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	228.6	0	SC	0	13.2601	0	34.4935	0	2.872	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	229.6	0	SC	0	13.2276	0	34.4946	0	2.868	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	230.6	0	SC	0	13.2027	0	34.4962	0	2.865	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	231.6	0	SC	0	13.1872	0	34.4974	0	2.863	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	232.6	0	SC	0	13.1847	0	34.4978	0	2.860	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	233.6	0	SC	0	13.1713	0	34.4955	0	2.857	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	234.6	0	SC	0	13.1408	0	34.4926	0	2.852	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	235.6	0	SC	0	13.0350	0	34.4853	0	2.846	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	236.6	0	SC	0	12.9637	0	34.4795	0	2.839	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	237.5	0	SC	0	12.8973	0	34.4873	0	2.835	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	238.5	0	SC	0	12.8859	0	34.4878	0	2.832	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	239.5	0	SC	0	12.8774	0	34.4877	0	2.830	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	240.5	0	SC	0	12.8739	0	34.4881	0	2.828	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	241.5	0	SC	0	12.8719	0	34.4886	0	2.826	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	242.5	0	SC	0	12.8669	0	34.4863	0	2.825	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	243.5	0	SC	0	12.8529	0	34.4863	0	2.822	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	244.5	0	SC	0	12.8395	0	34.4887	0	2.819	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	245.5	0	SC	0	12.8011	0	34.4869	0	2.816	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	246.5	0	SC	0	12.7586	0	34.4851	0	2.812	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	247.5	0	SC	0	12.7192	0	34.4825	0	2.807	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	248.5	0	SC	0	12.6244	0	34.4779	0	2.801	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	249.5	0	SC	0	12.5436	0	34.4777	0	2.795	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	250.5	0	SC	0	12.5237	0	34.4775	0	2.791	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	251.5	0	SC	0	12.5172	0	34.4775	0	2.788	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	252.4	0	SC	0	12.5147	0	34.4780	0	2.787	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	253.4	0	SC	0	12.5127	0	34.4786	0	2.785	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	254.4	0	SC	0	12.5122	0	34.4784	0	2.783	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	255.4	0	SC	0	12.5087	0	34.4779	0	2.782	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	256.4	0	SC	0	12.5007	0	34.4781	0	2.777	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	257.4	0	SC	0	12.3670	0	34.4634	0	2.771	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	258.4	0	SC	0	12.2742	0	34.4632	0	2.763	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	259.4	0	SC	0	12.2458	0	34.4684	0	2.758	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	260.4	0	SC	0	12.2283	0	34.4684	0	2.755	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	261.4	0	SC	0	12.2073	0	34.4683	0	2.752	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	262.4	0	SC	0	12.1964	0	34.4665	0	2.750	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	263.4	0	SC	0	12.1904	0	34.4675	0	2.748	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	264.4	0	SC	0	12.1884	0	34.4669	0	2.746	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	265.4	0	SC	0	12.1834	0	34.4675	0	2.745	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	266.4	0	SC	0	12.1829	0	34.4675	0	2.743	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	267.3	0	SC	0	12.1779	0	34.4670	0	2.741	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	268.3	0	SC	0	12.1450	0	34.4661	0	2.738	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	269.3	0	SC	0	12.1225	0	34.4653	0	2.735	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	270.3	0	SC	0	12.1126	0	34.4640	0	2.733	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	271.3	0	SC	0	12.0891	0	34.4557	0	2.729	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	272.3	0	SC	0	12.0307	0	34.4537	0	2.724	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	273.3	0	SC	0	11.9060	0	34.4536	0	2.716	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	274.3	0	SC	0	11.8132	0	34.4518	0	2.706	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	275.3	0	SC	0	11.5777	0	34.4499	0	2.692	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	276.3	0	SC	0	11.3522	0	34.4361	0	2.675	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	277.3	0	SC	0	10.9661	0	34.4223	0	2.660	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	278.3	0	SC	0	10.8823	0	34.4244	0	2.648	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	279.3	0	SC	0	10.7990	0	34.4265	0	2.642	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	280.3	0	SC	0	10.7741	0	34.4262	0	2.638	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	281.3	0	SC	0	10.7351	0	34.4259	0	2.632	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	282.2	0	SC	0	10.6219	0	34.4236	0	2.624	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	283.2	0	SC	0	10.4024	0	34.4214	0	2.616	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	284.2	0	SC	0	10.3600	0	34.4235	0	2.610	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	285.2	0	SC	0	10.3595	0	34.4235	0	2.607	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	286.2	0	SC	0	10.3545	0	34.4240	0	2.605	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	287.2	0	SC	0	10.3500	0	34.4251	0	2.604	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	288.2	0	SC	0	10.3416	0	34.4230	0	2.602	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	289.2	0	SC	0	10.3306	0	34.4246	0	2.600	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	290.2	0	SC	0	10.3286	0	34.4242	0	2.599	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	291.2	0	SC	0	10.3231	0	34.4242	0	2.597	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	292.2	0	SC	0	10.3151	0	34.4237	0	2.595	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	293.2	0	SC	0	10.3026	0	34.4231	0	2.593	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	294.2	0	SC	0	10.2737	0	34.4227	0	2.591	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	295.2	0	SC	0	10.2787	0	34.4221	0	2.589	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	296.1	0	SC	0	10.2657	0	34.4218	0	2.588	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	297.1	0	SC	0	10.2732	0	34.4202	0	2.586	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	298.1	0	SC	0	10.2682	0	34.4226	0	2.585	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	299.1	0	SC	0	10.2627	0	34.4229	0	2.583	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	300.1	0	SC	0	10.2622	0	34.4231	0	2.582	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	301.1	0	SC	0	10.2597	0	34.4228	0	2.581	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	302.1	0	SC	0	10.2612	0	34.4227	0	2.580	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	303.1	0	SC	0	10.2677	0	34.4230	0	2.579	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	304.1	0	SC	0	10.2672	0	34.4227	0	2.578	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	305.1	0	SC	0	10.2677	0	34.4226	0	2.576	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	306.1	0	SC	0	10.2652	0	34.4225	0	2.574	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	307.1	0	SC	0	10.2129	0	34.4212	0	2.572	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	308.1	0	SC	0	10.2188	0	34.4209	0	2.570	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	309.1	0	SC	0	10.2138	0	34.4208	0	2.567	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	310.1	0	SC	0	10.1216	0	34.4207	0	2.564	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	311.0	0	SC	0	10.1086	0	34.4199	0	2.561	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	312.0	0	SC	0	10.0876	0	34.4194	0	2.559	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	313.0	0	SC	0	10.0712	0	34.4188	0	2.557	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	314.0	0	SC	0	10.0662	0	34.4193	0	2.555	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	315.0	0	SC	0	10.0622	0	34.4190	0	2.553	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	316.0	0	SC	0	10.0467	0	34.4199	0	2.552	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	317.0	0	SC	0	10.0353	0	34.4211	0	2.550	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	318.0	0	SC	0	10.0343	0	34.4207	0	2.549	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	319.0	0	SC	0	10.0348	0	34.4212	0	2.548	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	320.0	0	SC	0	10.0353	0	34.4214	0	2.546	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	321.0	0	SC	0	10.0373	0	34.4217	0	2.545	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	322.0	0	SC	0	10.0388	0	34.4218	0	2.544	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	323.0	0	SC	0	10.0388	0	34.4215	0	2.543	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	324.0	0	SC	0	10.0393	0	34.4219	0	2.542	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	324.9	0	SC	0	10.0398	0	34.4219	0	2.541	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	325.9	0	SC	0	10.0368	0	34.4218	0	2.540	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	326.9	0	SC	0	10.0343	0	34.4211	0	2.538	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	327.9	0	SC	0	10.0268	0	34.4209	0	2.537	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	328.9	0	SC	0	9.9839	0	34.4220	0	2.535	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	329.9	0	SC	0	9.9714	0	34.4204	0	2.532	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	330.9	0	SC	0	9.9554	0	34.4207	0	2.530	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	331.9	0	SC	0	9.9425	0	34.4206	0	2.527	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	332.9	0	SC	0	9.8657	0	34.4234	0	2.524	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	333.9	0	SC	0	9.8297	0	34.4215	0	2.521	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	334.9	0	SC	0	9.7983	0	34.4239	0	2.518	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	335.9	0	SC	0	9.7963	0	34.4238	0	2.516	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	336.9	0	SC	0	9.7958	0	34.4241	0	2.515	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	337.9	0	SC	0	9.7948	0	34.4241	0	2.514	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	338.8	0	SC	0	9.7938	0	34.4241	0	2.513	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	339.8	0	SC	0	9.7938	0	34.4239	0	2.512	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	340.8	0	SC	0	9.7923	0	34.4243	0	2.511	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	341.8	0	SC	0	9.7834	0	34.4236	0	2.509	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	342.8	0	SC	0	9.7853	0	34.4251	0	2.506	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	343.8	0	SC	0	9.6916	0	34.4267	0	2.504	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	344.8	0	SC	0	9.6811	0	34.4257	0	2.501	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	345.8	0	SC	0	9.6806	0	34.4256	0	2.500	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	346.8	0	SC	0	9.6821	0	34.4253	0	2.499	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	347.8	0	SC	0	9.6851	0	34.4261	0	2.498	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	348.8	0	SC	0	9.6851	0	34.4256	0	2.497	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	349.8	0	SC	0	9.6806	0	34.4259	0	2.495	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	350.8	0	SC	0	9.6656	0	34.4249	0	2.494	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	351.8	0	SC	0	9.6402	0	34.4245	0	2.491	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	352.7	0	SC	0	9.5998	0	34.4260	0	2.488	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	353.7	0	SC	0	9.5250	0	34.4279	0	2.484	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	354.7	0	SC	0	9.4571	0	34.4270	0	2.480	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	355.7	0	SC	0	9.4506	0	34.4242	0	2.476	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	356.7	0	SC	0	9.4022	0	34.4253	0	2.472	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	357.7	0	SC	0	9.2950	0	34.4261	0	2.468	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	358.7	0	SC	0	9.2341	0	34.4317	0	2.464	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	359.7	0	SC	0	9.2312	0	34.4319	0	2.461	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	360.7	0	SC	0	9.2017	0	34.4309	0	2.457	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	361.7	0	SC	0	9.1074	0	34.4388	0	2.453	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	362.7	0	SC	0	9.0436	0	34.4399	0	2.449	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	363.7	0	SC	0	9.0102	0	34.4401	0	2.445	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	364.7	0	SC	0	8.9408	0	34.4426	0	2.440	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	365.7	0	SC	0	8.8585	0	34.4431	0	2.436	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	366.6	0	SC	0	8.7967	0	34.4441	0	2.432	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	367.6	0	SC	0	8.7568	0	34.4481	0	2.428	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	368.6	0	SC	0	8.7373	0	34.4457	0	2.425	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	369.6	0	SC	0	8.6949	0	34.4507	0	2.423	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	370.6	0	SC	0	8.6845	0	34.4507	0	2.421	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	371.6	0	SC	0	8.6810	0	34.4508	0	2.420	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	372.6	0	SC	0	8.6755	0	34.4503	0	2.419	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	373.6	0	SC	0	8.6755	0	34.4504	0	2.418	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	374.6	0	SC	0	8.6645	0	34.4498	0	2.416	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	375.6	0	SC	0	8.6605	0	34.4483	0	2.414	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	376.6	0	SC	0	8.5942	0	34.4502	0	2.412	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	377.6	0	SC	0	8.5867	0	34.4485	0	2.409	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	378.6	0	SC	0	8.5807	0	34.4495	0	2.408	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	379.5	0	SC	0	8.5722	0	34.4501	0	2.406	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	380.5	0	SC	0	8.5608	0	34.4516	0	2.405	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	381.5	0	SC	0	8.5488	0	34.4520	0	2.403	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	382.5	0	SC	0	8.5219	0	34.4555	0	2.401	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	383.5	0	SC	0	8.4984	0	34.4606	0	2.399	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	384.5	0	SC	0	8.4944	0	34.4609	0	2.397	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	385.5	0	SC	0	8.4884	0	34.4621	0	2.396	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	386.5	0	SC	0	8.4839	0	34.4635	0	2.395	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	387.5	0	SC	0	8.4824	0	34.4640	0	2.394	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	388.5	0	SC	0	8.4809	0	34.4640	0	2.393	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	389.5	0	SC	0	8.4770	0	34.4647	0	2.392	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	390.5	0	SC	0	8.4620	0	34.4681	0	2.390	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	391.5	0	SC	0	8.4565	0	34.4693	0	2.389	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	392.5	0	SC	0	8.4525	0	34.4699	0	2.388	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	393.4	0	SC	0	8.4495	0	34.4704	0	2.387	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	394.4	0	SC	0	8.4460	0	34.4711	0	2.386	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	395.4	0	SC	0	8.4455	0	34.4712	0	2.385	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	396.4	0	SC	0	8.4435	0	34.4714	0	2.383	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	397.4	0	SC	0	8.4071	0	34.4756	0	2.381	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	398.4	0	SC	0	8.3897	0	34.4946	0	2.379	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	399.4	0	SC	0	8.3757	0	34.4999	0	2.378	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	400.4	0	SC	0	8.3642	0	34.5020	0	2.376	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	401.4	0	SC	0	8.3503	0	34.5004	0	2.375	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	402.4	0	SC	0	8.3443	0	34.4993	0	2.373	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	403.4	0	SC	0	8.3388	0	34.4992	0	2.372	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	404.4	0	SC	0	8.3333	0	34.4985	0	2.371	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	405.4	0	SC	0	8.3233	0	34.4970	0	2.369	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	406.3	0	SC	0	8.2779	0	34.4993	0	2.367	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	407.3	0	SC	0	8.2610	0	34.4996	0	2.365	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	408.3	0	SC	0	8.2585	0	34.5004	0	2.364	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	409.3	0	SC	0	8.2565	0	34.5009	0	2.363	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	410.3	0	SC	0	8.2520	0	34.5002	0	2.361	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	411.3	0	SC	0	8.2420	0	34.5014	0	2.360	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	412.3	0	SC	0	8.2301	0	34.5014	0	2.359	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	413.3	0	SC	0	8.2246	0	34.5011	0	2.358	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	414.3	0	SC	0	8.2156	0	34.5010	0	2.356	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	415.3	0	SC	0	8.2116	0	34.5016	0	2.355	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	416.3	0	SC	0	8.2106	0	34.5011	0	2.354	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	417.3	0	SC	0	8.2036	0	34.5004	0	2.353	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	418.3	0	SC	0	8.1817	0	34.5024	0	2.351	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	419.3	0	SC	0	8.1752	0	34.5022	0	2.350	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	420.2	0	SC	0	8.1697	0	34.5031	0	2.349	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	421.2	0	SC	0	8.1682	0	34.5035	0	2.348	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	422.2	0	SC	0	8.1662	0	34.5033	0	2.347	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	423.2	0	SC	0	8.1632	0	34.5037	0	2.346	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	424.2	0	SC	0	8.1612	0	34.5040	0	2.345	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	425.2	0	SC	0	8.1592	0	34.5044	0	2.344	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	426.2	0	SC	0	8.1577	0	34.5043	0	2.343	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	427.2	0	SC	0	8.1513	0	34.5032	0	2.342	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	428.2	0	SC	0	8.1258	0	34.5014	0	2.340	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	429.2	0	SC	0	8.1034	0	34.5018	0	2.338	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	430.2	0	SC	0	8.0615	0	34.5008	0	2.336	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	431.2	0	SC	0	8.0091	0	34.5013	0	2.333	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	432.2	0	SC	0	7.9911	0	34.5017	0	2.331	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	433.1	0	SC	0	7.9767	0	34.5010	0	2.329	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	434.1	0	SC	0	7.9682	0	34.5008	0	2.327	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	435.1	0	SC	0	7.9368	0	34.5001	0	2.325	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	436.1	0	SC	0	7.8969	0	34.5005	0	2.323	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	437.1	0	SC	0	7.8724	0	34.4998	0	2.321	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	438.1	0	SC	0	7.8600	0	34.4992	0	2.319	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	439.1	0	SC	0	7.8310	0	34.5026	0	2.317	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	440.1	0	SC	0	7.8211	0	34.5047	0	2.316	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	441.1	0	SC	0	7.8156	0	34.5056	0	2.315	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	442.1	0	SC	0	7.8111	0	34.5070	0	2.314	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	443.1	0	SC	0	7.8071	0	34.5073	0	2.313	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	444.1	0	SC	0	7.8046	0	34.5078	0	2.312	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	445.1	0	SC	0	7.8001	0	34.5083	0	2.311	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	446.0	0	SC	0	7.7926	0	34.5085	0	2.309	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	447.0	0	SC	0	7.7767	0	34.5098	0	2.308	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	448.0	0	SC	0	7.7328	0	34.5134	0	2.306	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	449.0	0	SC	0	7.7263	0	34.5169	0	2.304	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	450.0	0	SC	0	7.7098	0	34.5162	0	2.303	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	451.0	0	SC	0	7.7004	0	34.5185	0	2.302	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	452.0	0	SC	0	7.6939	0	34.5195	0	2.301	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	453.0	0	SC	0	7.6869	0	34.5198	0	2.299	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	454.0	0	SC	0	7.6814	0	34.5188	0	2.298	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	455.0	0	SC	0	7.6679	0	34.5205	0	2.297	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	456.0	0	SC	0	7.6495	0	34.5189	0	2.295	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	457.0	0	SC	0	7.6041	0	34.5197	0	2.293	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	458.0	0	SC	0	7.5931	0	34.5216	0	2.291	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	458.9	0	SC	0	7.5836	0	34.5226	0	2.290	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	459.9	0	SC	0	7.5747	0	34.5223	0	2.289	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	460.9	0	SC	0	7.5647	0	34.5235	0	2.288	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	461.9	0	SC	0	7.5492	0	34.5224	0	2.286	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	462.9	0	SC	0	7.5462	0	34.5226	0	2.285	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	463.9	0	SC	0	7.5457	0	34.5233	0	2.285	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	464.9	0	SC	0	7.5457	0	34.5234	0	2.284	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	465.9	0	SC	0	7.5417	0	34.5222	0	2.283	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	466.9	0	SC	0	7.5393	0	34.5205	0	2.282	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	467.9	0	SC	0	7.5343	0	34.5230	0	2.281	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	468.9	0	SC	0	7.5343	0	34.5232	0	2.280	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	469.9	0	SC	0	7.5333	0	34.5225	0	2.279	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	470.9	0	SC	0	7.5308	0	34.5226	0	2.279	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	471.8	0	SC	0	7.5298	0	34.5216	0	2.278	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	472.8	0	SC	0	7.5278	0	34.5229	0	2.277	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	473.8	0	SC	0	7.5248	0	34.5235	0	2.276	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	474.8	0	SC	0	7.5273	0	34.5222	0	2.275	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	475.8	0	SC	0	7.5278	0	34.5219	0	2.275	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	476.8	0	SC	0	7.5258	0	34.5226	0	2.274	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	477.8	0	SC	0	7.5248	0	34.5228	0	2.273	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	478.8	0	SC	0	7.5223	0	34.5219	0	2.272	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	479.8	0	SC	0	7.5218	0	34.5222	0	2.272	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	480.8	0	SC	0	7.5208	0	34.5219	0	2.271	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	481.8	0	SC	0	7.5193	0	34.5215	0	2.270	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	482.8	0	SC	0	7.5173	0	34.5220	0	2.269	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	483.8	0	SC	0	7.5173	0	34.5218	0	2.269	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	484.7	0	SC	0	7.5133	0	34.5207	0	2.268	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	485.7	0	SC	0	7.5103	0	34.5209	0	2.267	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	486.7	0	SC	0	7.5038	0	34.5199	0	2.266	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	487.7	0	SC	0	7.4849	0	34.5192	0	2.264	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	488.7	0	SC	0	7.4505	0	34.5207	0	2.263	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	489.7	0	SC	0	7.4410	0	34.5204	0	2.262	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	490.7	0	SC	0	7.4315	0	34.5216	0	2.261	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	491.7	0	SC	0	7.4285	0	34.5209	0	2.261	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	492.7	0	SC	0	7.4260	0	34.5209	0	2.260	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	493.7	0	SC	0	7.4235	0	34.5211	0	2.260	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	494.7	0	SC	0	7.4215	0	34.5208	0	2.259	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	495.7	0	SC	0	7.4191	0	34.5207	0	2.259	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	496.7	0	SC	0	7.4166	0	34.5207	0	2.258	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	497.6	0	SC	0	7.4086	0	34.5209	0	2.258	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	498.6	0	SC	0	7.4051	0	34.5207	0	2.257	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	499.6	0	SC	0	7.3961	0	34.5202	0	2.256	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	500.6	0	SC	0	7.3931	0	34.5203	0	2.256	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	501.6	0	SC	0	7.3901	0	34.5208	0	2.255	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	502.6	0	SC	0	7.3891	0	34.5229	0	2.255	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	503.6	0	SC	0	7.3856	0	34.5250	0	2.254	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	504.6	0	SC	0	7.3792	0	34.5253	0	2.254	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	505.6	0	SC	0	7.3732	0	34.5254	0	2.253	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	506.6	0	SC	0	7.3717	0	34.5249	0	2.253	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	507.6	0	SC	0	7.3707	0	34.5251	0	2.252	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	508.6	0	SC	0	7.3687	0	34.5249	0	2.252	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	509.5	0	SC	0	7.3642	0	34.5241	0	2.251	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	510.5	0	SC	0	7.3547	0	34.5243	0	2.251	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	511.5	0	SC	0	7.3502	0	34.5246	0	2.250	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	512.5	0	SC	0	7.3487	0	34.5245	0	2.249	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	513.5	0	SC	0	7.3437	0	34.5239	0	2.249	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	514.5	0	SC	0	7.3303	0	34.5241	0	2.248	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	515.5	0	SC	0	7.3088	0	34.5248	0	2.247	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	516.5	0	SC	0	7.2964	0	34.5253	0	2.246	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	517.5	0	SC	0	7.2914	0	34.5261	0	2.245	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	518.5	0	SC	0	7.2819	0	34.5261	0	2.244	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	519.5	0	SC	0	7.2669	0	34.5255	0	2.243	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	520.5	0	SC	0	7.2525	0	34.5258	0	2.242	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	521.5	0	SC	0	7.2320	0	34.5250	0	2.241	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	522.4	0	SC	0	7.2071	0	34.5253	0	2.239	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	523.4	0	SC	0	7.1727	0	34.5262	0	2.238	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	524.4	0	SC	0	7.1572	0	34.5266	0	2.237	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	525.4	0	SC	0	7.1512	0	34.5262	0	2.236	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	526.4	0	SC	0	7.1492	0	34.5264	0	2.236	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	527.4	0	SC	0	7.1477	0	34.5267	0	2.235	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	528.4	0	SC	0	7.1477	0	34.5267	0	2.235	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	529.4	0	SC	0	7.1472	0	34.5269	0	2.235	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	530.4	0	SC	0	7.1467	0	34.5274	0	2.234	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	531.4	0	SC	0	7.1467	0	34.5274	0	2.234	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	532.4	0	SC	0	7.1462	0	34.5274	0	2.234	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	533.4	0	SC	0	7.1462	0	34.5269	0	2.233	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	534.3	0	SC	0	7.1442	0	34.5276	0	2.233	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	535.3	0	SC	0	7.1378	0	34.5278	0	2.232	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	536.3	0	SC	0	7.1293	0	34.5279	0	2.232	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	537.3	0	SC	0	7.1223	0	34.5284	0	2.231	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	538.3	0	SC	0	7.1193	0	34.5288	0	2.230	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	539.3	0	SC	0	7.1153	0	34.5280	0	2.230	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	540.3	0	SC	0	7.1008	0	34.5284	0	2.228	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	541.3	0	SC	0	7.0614	0	34.5293	0	2.227	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	542.3	0	SC	0	7.0345	0	34.5284	0	2.226	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	543.3	0	SC	0	7.0190	0	34.5286	0	2.225	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	544.3	0	SC	0	7.0016	0	34.5286	0	2.224	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	545.3	0	SC	0	6.9946	0	34.5279	0	2.222	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	546.3	0	SC	0	6.9707	0	34.5282	0	2.221	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	547.2	0	SC	0	6.9243	0	34.5297	0	2.220	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	548.2	0	SC	0	6.9223	0	34.5286	0	2.219	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	549.2	0	SC	0	6.9193	0	34.5287	0	2.218	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	550.2	0	SC	0	6.9068	0	34.5291	0	2.217	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	551.2	0	SC	0	6.8988	0	34.5286	0	2.217	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	552.2	0	SC	0	6.8944	0	34.5284	0	2.216	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	553.2	0	SC	0	6.8874	0	34.5288	0	2.215	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	554.2	0	SC	0	6.8844	0	34.5285	0	2.215	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	555.2	0	SC	0	6.8769	0	34.5289	0	2.214	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	556.2	0	SC	0	6.8699	0	34.5285	0	2.214	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	557.2	0	SC	0	6.8674	0	34.5289	0	2.213	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	558.2	0	SC	0	6.8664	0	34.5287	0	2.213	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	559.1	0	SC	0	6.8644	0	34.5288	0	2.212	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	560.1	0	SC	0	6.8639	0	34.5294	0	2.212	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	561.1	0	SC	0	6.8644	0	34.5291	0	2.212	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	562.1	0	SC	0	6.8634	0	34.5295	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	563.1	0	SC	0	6.8589	0	34.5297	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	564.1	0	SC	0	6.8575	0	34.5290	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	565.1	0	SC	0	6.8525	0	34.5293	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	566.1	0	SC	0	6.8500	0	34.5289	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	567.1	0	SC	0	6.8415	0	34.5288	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	568.1	0	SC	0	6.8400	0	34.5293	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	569.1	0	SC	0	6.8395	0	34.5293	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	570.1	0	SC	0	6.8390	0	34.5293	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	571.0	0	SC	0	6.8385	0	34.5293	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	572.0	0	SC	0	6.8390	0	34.5290	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	573.0	0	SC	0	6.8380	0	34.5294	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	574.0	0	SC	0	6.8350	0	34.5298	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	575.0	0	SC	0	6.8335	0	34.5302	0	2.206	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	576.0	0	SC	0	6.8250	0	34.5304	0	2.205	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	577.0	0	SC	0	6.7792	0	34.5320	0	2.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	578.0	0	SC	0	6.7657	0	34.5298	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	579.0	0	SC	0	6.7587	0	34.5298	0	2.202	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	580.0	0	SC	0	6.7492	0	34.5298	0	2.201	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	581.0	0	SC	0	6.7278	0	34.5293	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	582.0	0	SC	0	6.6859	0	34.5328	0	2.199	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	582.9	0	SC	0	6.6699	0	34.5332	0	2.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	583.9	0	SC	0	6.6560	0	34.5336	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	584.9	0	SC	0	6.6470	0	34.5337	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	585.9	0	SC	0	6.6420	0	34.5336	0	2.195	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	586.9	0	SC	0	6.6345	0	34.5338	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	587.9	0	SC	0	6.6121	0	34.5343	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	588.9	0	SC	0	6.5807	0	34.5359	0	2.192	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	589.9	0	SC	0	6.5742	0	34.5349	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	590.9	0	SC	0	6.5682	0	34.5349	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	591.9	0	SC	0	6.5637	0	34.5350	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	592.9	0	SC	0	6.5622	0	34.5349	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	593.9	0	SC	0	6.5587	0	34.5349	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	594.8	0	SC	0	6.5537	0	34.5357	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	595.8	0	SC	0	6.5492	0	34.5354	0	2.188	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	596.8	0	SC	0	6.5378	0	34.5354	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	597.8	0	SC	0	6.5113	0	34.5354	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	598.8	0	SC	0	6.5053	0	34.5355	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	599.8	0	SC	0	6.5019	0	34.5354	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	600.8	0	SC	0	6.4964	0	34.5353	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	601.8	0	SC	0	6.4879	0	34.5361	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	602.8	0	SC	0	6.4869	0	34.5356	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	603.8	0	SC	0	6.4719	0	34.5352	0	2.183	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	604.8	0	SC	0	6.4575	0	34.5364	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	605.8	0	SC	0	6.4575	0	34.5349	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	606.7	0	SC	0	6.4585	0	34.5348	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	607.7	0	SC	0	6.4659	0	34.5353	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	608.7	0	SC	0	6.4689	0	34.5355	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	609.7	0	SC	0	6.4644	0	34.5359	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	610.7	0	SC	0	6.4475	0	34.5362	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	611.7	0	SC	0	6.4475	0	34.5354	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	612.7	0	SC	0	6.4420	0	34.5360	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	613.7	0	SC	0	6.4345	0	34.5353	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	614.7	0	SC	0	6.4221	0	34.5354	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	615.7	0	SC	0	6.4131	0	34.5358	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	616.7	0	SC	0	6.4111	0	34.5356	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	617.7	0	SC	0	6.4066	0	34.5358	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	618.6	0	SC	0	6.4006	0	34.5366	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	619.6	0	SC	0	6.3951	0	34.5354	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	620.6	0	SC	0	6.3911	0	34.5357	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	621.6	0	SC	0	6.3842	0	34.5359	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	622.6	0	SC	0	6.3807	0	34.5360	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	623.6	0	SC	0	6.3747	0	34.5362	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	624.6	0	SC	0	6.3687	0	34.5361	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	625.6	0	SC	0	6.3627	0	34.5363	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	626.6	0	SC	0	6.3622	0	34.5360	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	627.6	0	SC	0	6.3592	0	34.5366	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	628.6	0	SC	0	6.3592	0	34.5363	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	629.6	0	SC	0	6.3587	0	34.5358	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	630.5	0	SC	0	6.3577	0	34.5364	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	631.5	0	SC	0	6.3577	0	34.5360	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	632.5	0	SC	0	6.3572	0	34.5363	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	633.5	0	SC	0	6.3552	0	34.5367	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	634.5	0	SC	0	6.3552	0	34.5363	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	635.5	0	SC	0	6.3532	0	34.5373	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	636.5	0	SC	0	6.3472	0	34.5374	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	637.5	0	SC	0	6.3343	0	34.5377	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	638.5	0	SC	0	6.3278	0	34.5364	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	639.5	0	SC	0	6.3243	0	34.5365	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	640.5	0	SC	0	6.3208	0	34.5379	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	641.4	0	SC	0	6.3173	0	34.5369	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	642.4	0	SC	0	6.3183	0	34.5370	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	643.4	0	SC	0	6.3063	0	34.5380	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	644.4	0	SC	0	6.2959	0	34.5381	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	645.4	0	SC	0	6.2969	0	34.5380	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	646.4	0	SC	0	6.2914	0	34.5380	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	647.4	0	SC	0	6.2939	0	34.5384	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	648.4	0	SC	0	6.2759	0	34.5388	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	649.4	0	SC	0	6.2779	0	34.5377	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	650.4	0	SC	0	6.2734	0	34.5379	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	651.4	0	SC	0	6.2704	0	34.5367	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	652.4	0	SC	0	6.2655	0	34.5369	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	653.3	0	SC	0	6.2555	0	34.5382	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	654.3	0	SC	0	6.2440	0	34.5395	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	655.3	0	SC	0	6.2410	0	34.5380	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	656.3	0	SC	0	6.2430	0	34.5375	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	657.3	0	SC	0	6.2295	0	34.5378	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	658.3	0	SC	0	6.2166	0	34.5382	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	659.3	0	SC	0	6.2116	0	34.5384	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	660.3	0	SC	0	6.2116	0	34.5382	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	661.3	0	SC	0	6.2121	0	34.5384	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	662.3	0	SC	0	6.2136	0	34.5380	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	663.3	0	SC	0	6.2131	0	34.5383	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	664.2	0	SC	0	6.2136	0	34.5386	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	665.2	0	SC	0	6.2146	0	34.5387	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	666.2	0	SC	0	6.2146	0	34.5391	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	667.2	0	SC	0	6.2151	0	34.5386	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	668.2	0	SC	0	6.2156	0	34.5386	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	669.2	0	SC	0	6.2141	0	34.5386	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	670.2	0	SC	0	6.2096	0	34.5390	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	671.2	0	SC	0	6.2061	0	34.5389	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	672.2	0	SC	0	6.2066	0	34.5389	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	673.2	0	SC	0	6.2076	0	34.5386	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	674.2	0	SC	0	6.2066	0	34.5389	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	675.2	0	SC	0	6.2061	0	34.5393	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	676.1	0	SC	0	6.2056	0	34.5392	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	677.1	0	SC	0	6.2051	0	34.5384	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	678.1	0	SC	0	6.2051	0	34.5385	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	679.1	0	SC	0	6.2016	0	34.5387	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	680.1	0	SC	0	6.1976	0	34.5390	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	681.1	0	SC	0	6.1946	0	34.5395	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	682.1	0	SC	0	6.1951	0	34.5384	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	683.1	0	SC	0	6.1951	0	34.5389	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	684.1	0	SC	0	6.1951	0	34.5389	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	685.1	0	SC	0	6.1956	0	34.5387	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	686.1	0	SC	0	6.1951	0	34.5386	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	687.0	0	SC	0	6.1951	0	34.5383	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	688.0	0	SC	0	6.1951	0	34.5386	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	689.0	0	SC	0	6.1951	0	34.5391	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	690.0	0	SC	0	6.1926	0	34.5391	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	691.0	0	SC	0	6.1911	0	34.5392	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	692.0	0	SC	0	6.1911	0	34.5389	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	693.0	0	SC	0	6.1896	0	34.5390	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	694.0	0	SC	0	6.1896	0	34.5386	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	695.0	0	SC	0	6.1881	0	34.5390	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	696.0	0	SC	0	6.1872	0	34.5391	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	697.0	0	SC	0	6.1867	0	34.5393	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	698.0	0	SC	0	6.1852	0	34.5390	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	698.9	0	SC	0	6.1837	0	34.5394	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	699.9	0	SC	0	6.1777	0	34.5389	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	700.9	0	SC	0	6.1617	0	34.5391	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	701.9	0	SC	0	6.1288	0	34.5400	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	702.9	0	SC	0	6.1218	0	34.5400	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	703.9	0	SC	0	6.1213	0	34.5394	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	704.9	0	SC	0	6.1163	0	34.5395	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	705.9	0	SC	0	6.1123	0	34.5393	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	706.9	0	SC	0	6.0899	0	34.5412	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	707.9	0	SC	0	6.0864	0	34.5400	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	708.9	0	SC	0	6.0789	0	34.5409	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	709.8	0	SC	0	6.0754	0	34.5404	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	710.8	0	SC	0	6.0705	0	34.5405	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	711.8	0	SC	0	6.0690	0	34.5405	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	712.8	0	SC	0	6.0670	0	34.5406	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	713.8	0	SC	0	6.0610	0	34.5402	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	714.8	0	SC	0	6.0490	0	34.5412	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	715.8	0	SC	0	6.0450	0	34.5401	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	716.8	0	SC	0	6.0226	0	34.5416	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	717.8	0	SC	0	6.0081	0	34.5400	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	718.8	0	SC	0	5.9533	0	34.5432	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	719.8	0	SC	0	5.9313	0	34.5426	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	720.7	0	SC	0	5.9248	0	34.5424	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	721.7	0	SC	0	5.9153	0	34.5432	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	722.7	0	SC	0	5.9084	0	34.5424	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	723.7	0	SC	0	5.8969	0	34.5430	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	724.7	0	SC	0	5.8829	0	34.5436	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	725.7	0	SC	0	5.8755	0	34.5424	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	726.7	0	SC	0	5.8615	0	34.5427	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	727.7	0	SC	0	5.8475	0	34.5435	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	728.7	0	SC	0	5.8410	0	34.5439	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	729.7	0	SC	0	5.8206	0	34.5448	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	730.7	0	SC	0	5.8146	0	34.5437	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	731.6	0	SC	0	5.8106	0	34.5440	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	732.6	0	SC	0	5.7727	0	34.5453	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	733.6	0	SC	0	5.7278	0	34.5462	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	734.6	0	SC	0	5.7129	0	34.5453	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	735.6	0	SC	0	5.7074	0	34.5452	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	736.6	0	SC	0	5.7019	0	34.5452	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	737.6	0	SC	0	5.6949	0	34.5459	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	738.6	0	SC	0	5.6884	0	34.5461	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	739.6	0	SC	0	5.6864	0	34.5458	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	740.6	0	SC	0	5.6815	0	34.5461	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	741.6	0	SC	0	5.6730	0	34.5458	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	742.5	0	SC	0	5.6490	0	34.5470	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	743.5	0	SC	0	5.6470	0	34.5465	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	744.5	0	SC	0	5.6435	0	34.5458	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	745.5	0	SC	0	5.6366	0	34.5472	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	746.5	0	SC	0	5.6361	0	34.5468	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	747.5	0	SC	0	5.6341	0	34.5463	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	748.5	0	SC	0	5.6306	0	34.5468	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	749.5	0	SC	0	5.6306	0	34.5466	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	750.5	0	SC	0	5.6286	0	34.5468	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	751.5	0	SC	0	5.6266	0	34.5469	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	752.5	0	SC	0	5.6196	0	34.5473	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	753.4	0	SC	0	5.6186	0	34.5463	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	754.4	0	SC	0	5.6136	0	34.5472	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	755.4	0	SC	0	5.6012	0	34.5460	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	756.4	0	SC	0	5.5538	0	34.5492	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	757.4	0	SC	0	5.5398	0	34.5482	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	758.4	0	SC	0	5.5308	0	34.5476	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	759.4	0	SC	0	5.5234	0	34.5480	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	760.4	0	SC	0	5.5164	0	34.5484	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	761.4	0	SC	0	5.5094	0	34.5487	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	762.4	0	SC	0	5.5049	0	34.5486	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	763.4	0	SC	0	5.4989	0	34.5487	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	764.3	0	SC	0	5.4944	0	34.5492	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	765.3	0	SC	0	5.4820	0	34.5497	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	766.3	0	SC	0	5.4730	0	34.5492	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	767.3	0	SC	0	5.4630	0	34.5493	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	768.3	0	SC	0	5.4396	0	34.5501	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	769.3	0	SC	0	5.4126	0	34.5515	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	770.3	0	SC	0	5.3977	0	34.5502	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	771.3	0	SC	0	5.3817	0	34.5510	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	772.3	0	SC	0	5.3633	0	34.5519	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	773.3	0	SC	0	5.3593	0	34.5514	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	774.3	0	SC	0	5.3358	0	34.5531	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	775.2	0	SC	0	5.3349	0	34.5519	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	776.2	0	SC	0	5.3289	0	34.5522	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	777.2	0	SC	0	5.3194	0	34.5524	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	778.2	0	SC	0	5.3124	0	34.5534	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	779.2	0	SC	0	5.3084	0	34.5528	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	780.2	0	SC	0	5.3064	0	34.5532	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	781.2	0	SC	0	5.3059	0	34.5531	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	782.2	0	SC	0	5.3044	0	34.5531	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	783.2	0	SC	0	5.3044	0	34.5526	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	784.2	0	SC	0	5.3039	0	34.5533	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	785.2	0	SC	0	5.3039	0	34.5533	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	786.1	0	SC	0	5.3039	0	34.5528	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	787.1	0	SC	0	5.3039	0	34.5533	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	788.1	0	SC	0	5.3039	0	34.5529	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	789.1	0	SC	0	5.3039	0	34.5533	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	790.1	0	SC	0	5.3039	0	34.5531	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	791.1	0	SC	0	5.3044	0	34.5531	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	792.1	0	SC	0	5.3044	0	34.5530	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	793.1	0	SC	0	5.3044	0	34.5534	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	794.1	0	SC	0	5.3044	0	34.5529	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	795.1	0	SC	0	5.3049	0	34.5529	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	796.1	0	SC	0	5.3049	0	34.5525	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	797.0	0	SC	0	5.3049	0	34.5531	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	798.0	0	SC	0	5.3049	0	34.5528	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	799.0	0	SC	0	5.3049	0	34.5532	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	800.0	0	SC	0	5.3049	0	34.5527	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	801.0	0	SC	0	5.3039	0	34.5533	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	802.0	0	SC	0	5.3039	0	34.5528	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	803.0	0	SC	0	5.3034	0	34.5535	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	804.0	0	SC	0	5.3034	0	34.5527	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	805.0	0	SC	0	5.3029	0	34.5528	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	806.0	0	SC	0	5.3024	0	34.5535	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	806.9	0	SC	0	5.3024	0	34.5530	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	807.9	0	SC	0	5.3019	0	34.5530	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	808.9	0	SC	0	5.3024	0	34.5530	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	809.9	0	SC	0	5.3014	0	34.5529	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	810.9	0	SC	0	5.3009	0	34.5526	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	811.9	0	SC	0	5.2994	0	34.5536	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	812.9	0	SC	0	5.2994	0	34.5531	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	813.9	0	SC	0	5.2994	0	34.5526	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	814.9	0	SC	0	5.2989	0	34.5526	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	815.9	0	SC	0	5.2984	0	34.5531	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	816.9	0	SC	0	5.2989	0	34.5528	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	817.8	0	SC	0	5.2984	0	34.5537	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	818.8	0	SC	0	5.2984	0	34.5534	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	819.8	0	SC	0	5.2984	0	34.5529	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	820.8	0	SC	0	5.2974	0	34.5535	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	821.8	0	SC	0	5.2965	0	34.5533	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	822.8	0	SC	0	5.2950	0	34.5532	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	823.8	0	SC	0	5.2940	0	34.5530	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	824.8	0	SC	0	5.2915	0	34.5531	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	825.8	0	SC	0	5.2875	0	34.5535	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	826.8	0	SC	0	5.2865	0	34.5532	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	827.8	0	SC	0	5.2850	0	34.5537	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	828.7	0	SC	0	5.2845	0	34.5537	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	829.7	0	SC	0	5.2835	0	34.5536	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	830.7	0	SC	0	5.2830	0	34.5537	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	831.7	0	SC	0	5.2830	0	34.5538	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	832.7	0	SC	0	5.2830	0	34.5533	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	833.7	0	SC	0	5.2835	0	34.5534	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	834.7	0	SC	0	5.2830	0	34.5534	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	835.7	0	SC	0	5.2810	0	34.5538	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	836.7	0	SC	0	5.2810	0	34.5534	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	837.7	0	SC	0	5.2810	0	34.5538	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	838.6	0	SC	0	5.2810	0	34.5536	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	839.6	0	SC	0	5.2810	0	34.5540	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	840.6	0	SC	0	5.2805	0	34.5534	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	841.6	0	SC	0	5.2795	0	34.5533	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	842.6	0	SC	0	5.2795	0	34.5535	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	843.6	0	SC	0	5.2790	0	34.5534	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	844.6	0	SC	0	5.2770	0	34.5536	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	845.6	0	SC	0	5.2750	0	34.5533	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	846.6	0	SC	0	5.2720	0	34.5538	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	847.6	0	SC	0	5.2660	0	34.5544	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	848.6	0	SC	0	5.2645	0	34.5542	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	849.5	0	SC	0	5.2640	0	34.5542	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	850.5	0	SC	0	5.2640	0	34.5537	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	851.5	0	SC	0	5.2640	0	34.5542	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	852.5	0	SC	0	5.2640	0	34.5539	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	853.5	0	SC	0	5.2620	0	34.5545	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	854.5	0	SC	0	5.2615	0	34.5542	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	855.5	0	SC	0	5.2610	0	34.5543	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	856.5	0	SC	0	5.2600	0	34.5537	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	857.5	0	SC	0	5.2581	0	34.5541	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	858.5	0	SC	0	5.2571	0	34.5545	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	859.4	0	SC	0	5.2561	0	34.5540	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	860.4	0	SC	0	5.2551	0	34.5541	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	861.4	0	SC	0	5.2536	0	34.5543	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	862.4	0	SC	0	5.2531	0	34.5543	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	863.4	0	SC	0	5.2521	0	34.5542	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	864.4	0	SC	0	5.2516	0	34.5539	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	865.4	0	SC	0	5.2516	0	34.5539	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	866.4	0	SC	0	5.2481	0	34.5548	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	867.4	0	SC	0	5.2341	0	34.5559	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	868.4	0	SC	0	5.2172	0	34.5558	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	869.3	0	SC	0	5.2032	0	34.5559	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	870.3	0	SC	0	5.1992	0	34.5555	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	871.3	0	SC	0	5.1962	0	34.5555	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	872.3	0	SC	0	5.1952	0	34.5556	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	873.3	0	SC	0	5.1932	0	34.5554	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	874.3	0	SC	0	5.1902	0	34.5558	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	875.3	0	SC	0	5.1892	0	34.5555	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	876.3	0	SC	0	5.1872	0	34.5555	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	877.3	0	SC	0	5.1837	0	34.5558	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	878.3	0	SC	0	5.1817	0	34.5556	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	879.3	0	SC	0	5.1808	0	34.5558	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	880.2	0	SC	0	5.1793	0	34.5557	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	881.2	0	SC	0	5.1788	0	34.5558	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	882.2	0	SC	0	5.1753	0	34.5560	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	883.2	0	SC	0	5.1708	0	34.5563	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	884.2	0	SC	0	5.1668	0	34.5563	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	885.2	0	SC	0	5.1663	0	34.5563	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	886.2	0	SC	0	5.1658	0	34.5564	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	887.2	0	SC	0	5.1653	0	34.5564	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	888.2	0	SC	0	5.1653	0	34.5559	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	889.2	0	SC	0	5.1653	0	34.5564	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	890.1	0	SC	0	5.1653	0	34.5563	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	891.1	0	SC	0	5.1653	0	34.5567	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	892.1	0	SC	0	5.1643	0	34.5564	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	893.1	0	SC	0	5.1653	0	34.5556	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	894.1	0	SC	0	5.1598	0	34.5562	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	895.1	0	SC	0	5.1603	0	34.5557	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	896.1	0	SC	0	5.1593	0	34.5559	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	897.1	0	SC	0	5.1573	0	34.5563	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	898.1	0	SC	0	5.1573	0	34.5566	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	899.1	0	SC	0	5.1573	0	34.5564	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	900.0	0	SC	0	5.1573	0	34.5562	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	901.0	0	SC	0	5.1573	0	34.5565	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	902.0	0	SC	0	5.1563	0	34.5559	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	903.0	0	SC	0	5.1563	0	34.5566	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	904.0	0	SC	0	5.1553	0	34.5563	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	905.0	0	SC	0	5.1553	0	34.5564	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	906.0	0	SC	0	5.1558	0	34.5563	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	907.0	0	SC	0	5.1538	0	34.5565	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	908.0	0	SC	0	5.1493	0	34.5572	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	909.0	0	SC	0	5.1478	0	34.5569	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	909.9	0	SC	0	5.1448	0	34.5569	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	910.9	0	SC	0	5.1394	0	34.5562	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	911.9	0	SC	0	5.1389	0	34.5566	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	912.9	0	SC	0	5.1384	0	34.5559	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	913.9	0	SC	0	5.1274	0	34.5576	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	914.9	0	SC	0	5.1174	0	34.5576	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	915.9	0	SC	0	5.1064	0	34.5584	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	916.9	0	SC	0	5.0950	0	34.5572	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	917.9	0	SC	0	5.0880	0	34.5574	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	918.9	0	SC	0	5.0835	0	34.5579	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	919.9	0	SC	0	5.0825	0	34.5577	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	920.8	0	SC	0	5.0780	0	34.5577	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	921.8	0	SC	0	5.0735	0	34.5580	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	922.8	0	SC	0	5.0720	0	34.5576	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	923.8	0	SC	0	5.0695	0	34.5575	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	924.8	0	SC	0	5.0675	0	34.5570	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	925.8	0	SC	0	5.0636	0	34.5585	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	926.8	0	SC	0	5.0596	0	34.5584	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	927.8	0	SC	0	5.0571	0	34.5576	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	928.8	0	SC	0	5.0496	0	34.5584	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	929.8	0	SC	0	5.0481	0	34.5582	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	930.7	0	SC	0	5.0481	0	34.5584	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	931.7	0	SC	0	5.0466	0	34.5585	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	932.7	0	SC	0	5.0456	0	34.5585	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	933.7	0	SC	0	5.0446	0	34.5586	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	934.7	0	SC	0	5.0441	0	34.5585	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	935.7	0	SC	0	5.0431	0	34.5588	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	936.7	0	SC	0	5.0396	0	34.5588	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	937.7	0	SC	0	5.0396	0	34.5587	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	938.7	0	SC	0	5.0401	0	34.5583	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	939.7	0	SC	0	5.0396	0	34.5586	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	940.6	0	SC	0	5.0396	0	34.5590	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	941.6	0	SC	0	5.0396	0	34.5585	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	942.6	0	SC	0	5.0381	0	34.5580	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	943.6	0	SC	0	5.0306	0	34.5589	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	944.6	0	SC	0	5.0287	0	34.5591	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	945.6	0	SC	0	5.0272	0	34.5592	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	946.6	0	SC	0	5.0252	0	34.5588	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	947.6	0	SC	0	5.0202	0	34.5593	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	948.6	0	SC	0	5.0142	0	34.5594	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	949.6	0	SC	0	5.0107	0	34.5593	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	950.5	0	SC	0	5.0097	0	34.5594	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	951.5	0	SC	0	5.0092	0	34.5598	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	952.5	0	SC	0	5.0092	0	34.5593	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	953.5	0	SC	0	5.0092	0	34.5588	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	954.5	0	SC	0	5.0087	0	34.5588	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	955.5	0	SC	0	5.0072	0	34.5599	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	956.5	0	SC	0	4.9957	0	34.5594	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	957.5	0	SC	0	4.9743	0	34.5604	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	958.5	0	SC	0	4.9678	0	34.5594	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	959.4	0	SC	0	4.9593	0	34.5601	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	960.4	0	SC	0	4.9524	0	34.5596	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	961.4	0	SC	0	4.9399	0	34.5605	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	962.4	0	SC	0	4.9324	0	34.5606	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	963.4	0	SC	0	4.9279	0	34.5597	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	964.4	0	SC	0	4.9164	0	34.5606	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	965.4	0	SC	0	4.9125	0	34.5614	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	966.4	0	SC	0	4.9110	0	34.5606	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	967.4	0	SC	0	4.9085	0	34.5607	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	968.4	0	SC	0	4.9030	0	34.5607	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	969.3	0	SC	0	4.9020	0	34.5609	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	970.3	0	SC	0	4.9000	0	34.5615	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	971.3	0	SC	0	4.8970	0	34.5611	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	972.3	0	SC	0	4.8945	0	34.5609	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	973.3	0	SC	0	4.8915	0	34.5610	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	974.3	0	SC	0	4.8810	0	34.5607	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	975.3	0	SC	0	4.8636	0	34.5623	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	976.3	0	SC	0	4.8596	0	34.5617	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	977.3	0	SC	0	4.8556	0	34.5613	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	978.3	0	SC	0	4.8511	0	34.5620	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	979.2	0	SC	0	4.8491	0	34.5617	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	980.2	0	SC	0	4.8411	0	34.5625	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	981.2	0	SC	0	4.8362	0	34.5623	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	982.2	0	SC	0	4.8302	0	34.5623	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	983.2	0	SC	0	4.8262	0	34.5621	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	984.2	0	SC	0	4.8222	0	34.5621	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	985.2	0	SC	0	4.8132	0	34.5630	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	986.2	0	SC	0	4.8062	0	34.5629	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	987.2	0	SC	0	4.7938	0	34.5632	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	988.2	0	SC	0	4.7788	0	34.5635	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	989.1	0	SC	0	4.7609	0	34.5636	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	990.1	0	SC	0	4.7564	0	34.5639	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	991.1	0	SC	0	4.7344	0	34.5649	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	992.1	0	SC	0	4.7190	0	34.5648	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	993.1	0	SC	0	4.7115	0	34.5644	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	994.1	0	SC	0	4.7045	0	34.5646	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	995.1	0	SC	0	4.7020	0	34.5647	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	996.1	0	SC	0	4.6945	0	34.5648	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	997.1	0	SC	0	4.6890	0	34.5648	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	998.1	0	SC	0	4.6791	0	34.5649	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	999.0	0	SC	0	4.6596	0	34.5655	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1000.0	0	SC	0	4.6452	0	34.5661	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1001.0	0	SC	0	4.6417	0	34.5656	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1002.0	0	SC	0	4.6412	0	34.5655	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1003.0	0	SC	0	4.6412	0	34.5661	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1004.0	0	SC	0	4.6402	0	34.5657	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1005.0	0	SC	0	4.6397	0	34.5661	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1006.0	0	SC	0	4.6377	0	34.5660	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1007.0	0	SC	0	4.6312	0	34.5659	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1007.9	0	SC	0	4.6217	0	34.5663	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1008.9	0	SC	0	4.6167	0	34.5662	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1009.9	0	SC	0	4.6098	0	34.5666	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1010.9	0	SC	0	4.6078	0	34.5669	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1011.9	0	SC	0	4.6043	0	34.5665	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1012.9	0	SC	0	4.5968	0	34.5668	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1013.9	0	SC	0	4.5953	0	34.5668	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1014.9	0	SC	0	4.5948	0	34.5668	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1015.9	0	SC	0	4.5943	0	34.5667	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1016.9	0	SC	0	4.5893	0	34.5674	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1017.8	0	SC	0	4.5878	0	34.5668	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1018.8	0	SC	0	4.5868	0	34.5665	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1019.8	0	SC	0	4.5848	0	34.5660	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1020.8	0	SC	0	4.5793	0	34.5674	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1021.8	0	SC	0	4.5763	0	34.5667	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1022.8	0	SC	0	4.5738	0	34.5666	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1023.8	0	SC	0	4.5714	0	34.5670	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1024.8	0	SC	0	4.5554	0	34.5673	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1025.8	0	SC	0	4.5325	0	34.5682	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1026.8	0	SC	0	4.5305	0	34.5676	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1027.7	0	SC	0	4.5290	0	34.5681	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1028.7	0	SC	0	4.5270	0	34.5675	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1029.7	0	SC	0	4.5215	0	34.5679	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1030.7	0	SC	0	4.5150	0	34.5680	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1031.7	0	SC	0	4.5130	0	34.5677	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1032.7	0	SC	0	4.5060	0	34.5684	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1033.7	0	SC	0	4.4980	0	34.5688	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1034.7	0	SC	0	4.4971	0	34.5681	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1035.7	0	SC	0	4.4856	0	34.5691	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1036.6	0	SC	0	4.4811	0	34.5682	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1037.6	0	SC	0	4.4811	0	34.5684	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1038.6	0	SC	0	4.4761	0	34.5678	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1039.6	0	SC	0	4.4661	0	34.5683	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1040.6	0	SC	0	4.4602	0	34.5683	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1041.6	0	SC	0	4.4527	0	34.5653	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1042.6	0	SC	0	4.4357	0	34.5691	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1043.6	0	SC	0	4.4247	0	34.5698	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1044.6	0	SC	0	4.4223	0	34.5695	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1045.6	0	SC	0	4.4173	0	34.5713	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1046.5	0	SC	0	4.4223	0	34.5692	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1047.5	0	SC	0	4.4153	0	34.5695	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1048.5	0	SC	0	4.4168	0	34.5692	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1049.5	0	SC	0	4.3903	0	34.5717	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1050.5	0	SC	0	4.3844	0	34.5700	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1051.5	0	SC	0	4.3824	0	34.5703	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1052.5	0	SC	0	4.3814	0	34.5707	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1053.5	0	SC	0	4.3759	0	34.5708	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1054.5	0	SC	0	4.3734	0	34.5713	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1055.4	0	SC	0	4.3739	0	34.5708	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1056.4	0	SC	0	4.3714	0	34.5704	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1057.4	0	SC	0	4.3704	0	34.5705	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1058.4	0	SC	0	4.3654	0	34.5711	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1059.4	0	SC	0	4.3644	0	34.5704	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1060.4	0	SC	0	4.3589	0	34.5714	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1061.4	0	SC	0	4.3579	0	34.5708	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1062.4	0	SC	0	4.3539	0	34.5709	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1063.4	0	SC	0	4.3435	0	34.5711	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1064.4	0	SC	0	4.3390	0	34.5710	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1065.3	0	SC	0	4.3335	0	34.5713	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1066.3	0	SC	0	4.3280	0	34.5711	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1067.3	0	SC	0	4.3215	0	34.5716	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1068.3	0	SC	0	4.3076	0	34.5724	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1069.3	0	SC	0	4.2936	0	34.5726	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1070.3	0	SC	0	4.2871	0	34.5725	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1071.3	0	SC	0	4.2856	0	34.5718	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1072.3	0	SC	0	4.2836	0	34.5721	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1073.3	0	SC	0	4.2791	0	34.5729	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1074.2	0	SC	0	4.2766	0	34.5724	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1075.2	0	SC	0	4.2717	0	34.5731	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1076.2	0	SC	0	4.2557	0	34.5735	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1077.2	0	SC	0	4.2492	0	34.5732	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1078.2	0	SC	0	4.2487	0	34.5729	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1079.2	0	SC	0	4.2397	0	34.5736	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1080.2	0	SC	0	4.2338	0	34.5731	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1081.2	0	SC	0	4.2293	0	34.5739	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1082.2	0	SC	0	4.2233	0	34.5738	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1083.2	0	SC	0	4.2213	0	34.5740	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1084.1	0	SC	0	4.2203	0	34.5738	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1085.1	0	SC	0	4.2188	0	34.5736	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1086.1	0	SC	0	4.2148	0	34.5737	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1087.1	0	SC	0	4.2048	0	34.5746	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1088.1	0	SC	0	4.2023	0	34.5741	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1089.1	0	SC	0	4.2008	0	34.5737	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1090.1	0	SC	0	4.1969	0	34.5741	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1091.1	0	SC	0	4.1929	0	34.5743	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1092.1	0	SC	0	4.1914	0	34.5748	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1093.0	0	SC	0	4.1909	0	34.5748	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1094.0	0	SC	0	4.1909	0	34.5743	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1095.0	0	SC	0	4.1899	0	34.5743	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1096.0	0	SC	0	4.1859	0	34.5747	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1097.0	0	SC	0	4.1799	0	34.5746	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1098.0	0	SC	0	4.1719	0	34.5749	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1099.0	0	SC	0	4.1664	0	34.5747	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1100.0	0	SC	0	4.1575	0	34.5752	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1101.0	0	SC	0	4.1570	0	34.5753	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1101.9	0	SC	0	4.1560	0	34.5754	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1102.9	0	SC	0	4.1555	0	34.5752	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1103.9	0	SC	0	4.1525	0	34.5753	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1104.9	0	SC	0	4.1450	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1105.9	0	SC	0	4.1430	0	34.5748	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1106.9	0	SC	0	4.1350	0	34.5759	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1107.9	0	SC	0	4.1330	0	34.5755	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1108.9	0	SC	0	4.1325	0	34.5754	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1109.9	0	SC	0	4.1300	0	34.5756	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1110.9	0	SC	0	4.1280	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1111.8	0	SC	0	4.1260	0	34.5757	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1112.8	0	SC	0	4.1230	0	34.5753	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1113.8	0	SC	0	4.1216	0	34.5761	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1114.8	0	SC	0	4.1216	0	34.5756	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1115.8	0	SC	0	4.1211	0	34.5756	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1116.8	0	SC	0	4.1211	0	34.5756	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1117.8	0	SC	0	4.1211	0	34.5758	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1118.8	0	SC	0	4.1211	0	34.5763	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1119.8	0	SC	0	4.1211	0	34.5760	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1120.7	0	SC	0	4.1211	0	34.5755	0	2.043	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1121.7	0	SC	0	4.1216	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1122.7	0	SC	0	4.1216	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1123.7	0	SC	0	4.1216	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1124.7	0	SC	0	4.1221	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1125.7	0	SC	0	4.1221	0	34.5755	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1126.7	0	SC	0	4.1216	0	34.5760	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1127.7	0	SC	0	4.1221	0	34.5755	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1128.7	0	SC	0	4.1216	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1129.6	0	SC	0	4.1221	0	34.5756	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1130.6	0	SC	0	4.1206	0	34.5759	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1131.6	0	SC	0	4.1206	0	34.5754	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1132.6	0	SC	0	4.1201	0	34.5760	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1133.6	0	SC	0	4.1201	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1134.6	0	SC	0	4.1206	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1135.6	0	SC	0	4.1206	0	34.5755	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1136.6	0	SC	0	4.1191	0	34.5763	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1137.6	0	SC	0	4.1201	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1138.5	0	SC	0	4.1216	0	34.5753	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1139.5	0	SC	0	4.1206	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1140.5	0	SC	0	4.1201	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1141.5	0	SC	0	4.1161	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1142.5	0	SC	0	4.1156	0	34.5760	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1143.5	0	SC	0	4.1156	0	34.5760	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1144.5	0	SC	0	4.1161	0	34.5757	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1145.5	0	SC	0	4.1151	0	34.5762	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1146.5	0	SC	0	4.1106	0	34.5764	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1147.4	0	SC	0	4.1076	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1148.4	0	SC	0	4.1056	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1149.4	0	SC	0	4.1036	0	34.5760	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1150.4	0	SC	0	4.1016	0	34.5763	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1151.4	0	SC	0	4.0986	0	34.5767	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1152.4	0	SC	0	4.0981	0	34.5766	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1153.4	0	SC	0	4.0981	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1154.4	0	SC	0	4.0976	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1155.4	0	SC	0	4.0971	0	34.5761	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1156.3	0	SC	0	4.0971	0	34.5758	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1157.3	0	SC	0	4.0966	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1158.3	0	SC	0	4.0951	0	34.5767	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1159.3	0	SC	0	4.0951	0	34.5762	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1160.3	0	SC	0	4.0946	0	34.5763	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1161.3	0	SC	0	4.0941	0	34.5763	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1162.3	0	SC	0	4.0931	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1163.3	0	SC	0	4.0926	0	34.5765	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1164.3	0	SC	0	4.0886	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1165.2	0	SC	0	4.0861	0	34.5770	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1166.2	0	SC	0	4.0827	0	34.5767	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1167.2	0	SC	0	4.0827	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1168.2	0	SC	0	4.0827	0	34.5765	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1169.2	0	SC	0	4.0827	0	34.5770	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1170.2	0	SC	0	4.0827	0	34.5766	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1171.2	0	SC	0	4.0827	0	34.5771	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1172.2	0	SC	0	4.0827	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1173.2	0	SC	0	4.0827	0	34.5774	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1174.1	0	SC	0	4.0827	0	34.5770	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1175.1	0	SC	0	4.0832	0	34.5770	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1176.1	0	SC	0	4.0832	0	34.5767	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1177.1	0	SC	0	4.0832	0	34.5773	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1178.1	0	SC	0	4.0832	0	34.5768	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1179.1	0	SC	0	4.0832	0	34.5765	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1180.1	0	SC	0	4.0827	0	34.5773	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1181.1	0	SC	0	4.0827	0	34.5770	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1182.1	0	SC	0	4.0832	0	34.5771	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1183.0	0	SC	0	4.0827	0	34.5772	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1184.0	0	SC	0	4.0827	0	34.5767	0	2.044	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1185.0	0	SC	0	4.0832	0	34.5769	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1186.0	0	SC	0	4.0832	0	34.5767	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1187.0	0	SC	0	4.0832	0	34.5771	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1188.0	0	SC	0	4.0832	0	34.5766	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1189.0	0	SC	0	4.0827	0	34.5767	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1190.0	0	SC	0	4.0827	0	34.5773	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1191.0	0	SC	0	4.0827	0	34.5774	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1191.9	0	SC	0	4.0827	0	34.5773	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1192.9	0	SC	0	4.0827	0	34.5768	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1193.9	0	SC	0	4.0827	0	34.5772	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1194.9	0	SC	0	4.0827	0	34.5770	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1195.9	0	SC	0	4.0822	0	34.5770	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1196.9	0	SC	0	4.0822	0	34.5777	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1197.9	0	SC	0	4.0822	0	34.5772	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1198.9	0	SC	0	4.0822	0	34.5767	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1199.9	0	SC	0	4.0812	0	34.5773	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1200.8	0	SC	0	4.0802	0	34.5774	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1201.8	0	SC	0	4.0787	0	34.5775	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1202.8	0	SC	0	4.0782	0	34.5774	0	2.045	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1203.8	0	SC	0	4.0777	0	34.5774	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1204.8	0	SC	0	4.0777	0	34.5774	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1205.8	0	SC	0	4.0777	0	34.5769	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1206.8	0	SC	0	4.0772	0	34.5777	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1207.8	0	SC	0	4.0772	0	34.5775	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1208.8	0	SC	0	4.0772	0	34.5770	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1209.7	0	SC	0	4.0767	0	34.5771	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1210.7	0	SC	0	4.0767	0	34.5766	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1211.7	0	SC	0	4.0772	0	34.5769	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1212.7	0	SC	0	4.0767	0	34.5777	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1213.7	0	SC	0	4.0757	0	34.5770	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1214.7	0	SC	0	4.0687	0	34.5776	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1215.7	0	SC	0	4.0682	0	34.5778	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1216.7	0	SC	0	4.0662	0	34.5778	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1217.7	0	SC	0	4.0652	0	34.5772	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1218.6	0	SC	0	4.0627	0	34.5780	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1219.6	0	SC	0	4.0627	0	34.5774	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1220.6	0	SC	0	4.0602	0	34.5777	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1221.6	0	SC	0	4.0562	0	34.5778	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1222.6	0	SC	0	4.0552	0	34.5779	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1223.6	0	SC	0	4.0547	0	34.5780	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1224.6	0	SC	0	4.0542	0	34.5780	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1225.6	0	SC	0	4.0542	0	34.5778	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1226.6	0	SC	0	4.0552	0	34.5776	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1227.5	0	SC	0	4.0547	0	34.5777	0	2.046	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1228.5	0	SC	0	4.0537	0	34.5777	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1229.5	0	SC	0	4.0542	0	34.5777	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1230.5	0	SC	0	4.0542	0	34.5777	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1231.5	0	SC	0	4.0542	0	34.5779	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1232.5	0	SC	0	4.0542	0	34.5782	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1233.5	0	SC	0	4.0547	0	34.5776	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1234.5	0	SC	0	4.0547	0	34.5781	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1235.5	0	SC	0	4.0547	0	34.5778	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1236.4	0	SC	0	4.0547	0	34.5774	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1237.4	0	SC	0	4.0542	0	34.5772	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1238.4	0	SC	0	4.0527	0	34.5778	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1239.4	0	SC	0	4.0502	0	34.5772	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1240.4	0	SC	0	4.0458	0	34.5776	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1241.4	0	SC	0	4.0433	0	34.5779	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1242.4	0	SC	0	4.0423	0	34.5782	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1243.4	0	SC	0	4.0373	0	34.5785	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1244.3	0	SC	0	4.0353	0	34.5785	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1245.3	0	SC	0	4.0348	0	34.5778	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1246.3	0	SC	0	4.0338	0	34.5779	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1247.3	0	SC	0	4.0333	0	34.5779	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1248.3	0	SC	0	4.0333	0	34.5774	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1249.3	0	SC	0	4.0328	0	34.5774	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1250.3	0	SC	0	4.0323	0	34.5782	0	2.047	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1251.3	0	SC	0	4.0323	0	34.5781	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1252.3	0	SC	0	4.0323	0	34.5778	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1253.2	0	SC	0	4.0318	0	34.5784	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1254.2	0	SC	0	4.0318	0	34.5782	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1255.2	0	SC	0	4.0318	0	34.5779	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1256.2	0	SC	0	4.0313	0	34.5779	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1257.2	0	SC	0	4.0308	0	34.5780	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1258.2	0	SC	0	4.0308	0	34.5781	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1259.2	0	SC	0	4.0308	0	34.5780	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1260.2	0	SC	0	4.0303	0	34.5780	0	2.048	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1261.2	0	SC	0	4.0303	0	34.5786	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1262.1	0	SC	0	4.0298	0	34.5787	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1263.1	0	SC	0	4.0298	0	34.5782	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1264.1	0	SC	0	4.0288	0	34.5788	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1265.1	0	SC	0	4.0273	0	34.5783	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1266.1	0	SC	0	4.0273	0	34.5783	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1267.1	0	SC	0	4.0273	0	34.5786	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1268.1	0	SC	0	4.0253	0	34.5781	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1269.1	0	SC	0	4.0213	0	34.5784	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1270.0	0	SC	0	4.0193	0	34.5785	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1271.0	0	SC	0	4.0188	0	34.5783	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1272.0	0	SC	0	4.0188	0	34.5783	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1273.0	0	SC	0	4.0193	0	34.5779	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1274.0	0	SC	0	4.0208	0	34.5783	0	2.049	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1275.0	0	SC	0	4.0203	0	34.5781	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1276.0	0	SC	0	4.0203	0	34.5782	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1277.0	0	SC	0	4.0203	0	34.5786	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1278.0	0	SC	0	4.0213	0	34.5780	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1278.9	0	SC	0	4.0198	0	34.5785	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1279.9	0	SC	0	4.0198	0	34.5781	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1280.9	0	SC	0	4.0198	0	34.5785	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1281.9	0	SC	0	4.0198	0	34.5783	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1282.9	0	SC	0	4.0198	0	34.5788	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1283.9	0	SC	0	4.0198	0	34.5784	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1284.9	0	SC	0	4.0193	0	34.5784	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1285.9	0	SC	0	4.0193	0	34.5782	0	2.050	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1286.9	0	SC	0	4.0198	0	34.5788	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1287.8	0	SC	0	4.0198	0	34.5785	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1288.8	0	SC	0	4.0193	0	34.5787	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1289.8	0	SC	0	4.0188	0	34.5787	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1290.8	0	SC	0	4.0193	0	34.5779	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1291.8	0	SC	0	4.0193	0	34.5787	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1292.8	0	SC	0	4.0193	0	34.5790	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1293.8	0	SC	0	4.0193	0	34.5786	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1294.8	0	SC	0	4.0193	0	34.5783	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1295.7	0	SC	0	4.0198	0	34.5782	0	2.051	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1296.7	0	SC	0	4.0193	0	34.5784	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1297.7	0	SC	0	4.0193	0	34.5786	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1298.7	0	SC	0	4.0188	0	34.5784	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1299.7	0	SC	0	4.0188	0	34.5781	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1300.7	0	SC	0	4.0128	0	34.5776	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1301.7	0	SC	0	4.0049	0	34.5786	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1302.7	0	SC	0	4.0024	0	34.5786	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1303.7	0	SC	0	4.0004	0	34.5783	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1304.6	0	SC	0	3.9999	0	34.5783	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1305.6	0	SC	0	4.0004	0	34.5781	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1306.6	0	SC	0	3.9989	0	34.5785	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1307.6	0	SC	0	3.9984	0	34.5789	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1308.6	0	SC	0	3.9984	0	34.5788	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1309.6	0	SC	0	3.9994	0	34.5784	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1310.6	0	SC	0	3.9989	0	34.5786	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1311.6	0	SC	0	3.9984	0	34.5784	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1312.5	0	SC	0	3.9969	0	34.5787	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1313.5	0	SC	0	3.9974	0	34.5788	0	2.052	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1314.5	0	SC	0	3.9969	0	34.5788	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1315.5	0	SC	0	3.9974	0	34.5787	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1316.5	0	SC	0	3.9969	0	34.5789	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1317.5	0	SC	0	3.9974	0	34.5787	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1318.5	0	SC	0	3.9969	0	34.5782	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1319.5	0	SC	0	3.9964	0	34.5789	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1320.5	0	SC	0	3.9969	0	34.5787	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1321.4	0	SC	0	3.9969	0	34.5787	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1322.4	0	SC	0	3.9979	0	34.5786	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1323.4	0	SC	0	3.9969	0	34.5789	0	2.053	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1324.4	0	SC	0	3.9969	0	34.5784	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1325.4	0	SC	0	3.9964	0	34.5789	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1326.4	0	SC	0	3.9944	0	34.5786	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1327.4	0	SC	0	3.9939	0	34.5785	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1328.4	0	SC	0	3.9894	0	34.5789	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1329.3	0	SC	0	3.9904	0	34.5787	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1330.3	0	SC	0	3.9839	0	34.5804	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1331.3	0	SC	0	3.9874	0	34.5783	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1332.3	0	SC	0	3.9794	0	34.5790	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1333.3	0	SC	0	3.9784	0	34.5785	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1334.3	0	SC	0	3.9784	0	34.5789	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1335.3	0	SC	0	3.9784	0	34.5785	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1336.3	0	SC	0	3.9754	0	34.5794	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1337.3	0	SC	0	3.9739	0	34.5795	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1338.2	0	SC	0	3.9734	0	34.5793	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1339.2	0	SC	0	3.9730	0	34.5790	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1340.2	0	SC	0	3.9730	0	34.5792	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1341.2	0	SC	0	3.9725	0	34.5791	0	2.054	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1342.2	0	SC	0	3.9715	0	34.5789	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1343.2	0	SC	0	3.9715	0	34.5786	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1344.2	0	SC	0	3.9710	0	34.5794	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1345.2	0	SC	0	3.9720	0	34.5791	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1346.1	0	SC	0	3.9720	0	34.5790	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1347.1	0	SC	0	3.9715	0	34.5791	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1348.1	0	SC	0	3.9710	0	34.5789	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1349.1	0	SC	0	3.9685	0	34.5795	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1350.1	0	SC	0	3.9655	0	34.5793	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1351.1	0	SC	0	3.9650	0	34.5791	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1352.1	0	SC	0	3.9650	0	34.5794	0	2.055	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1353.1	0	SC	0	3.9650	0	34.5794	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1354.0	0	SC	0	3.9650	0	34.5796	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1355.0	0	SC	0	3.9645	0	34.5796	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1356.0	0	SC	0	3.9650	0	34.5788	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1357.0	0	SC	0	3.9645	0	34.5797	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1358.0	0	SC	0	3.9645	0	34.5794	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1359.0	0	SC	0	3.9640	0	34.5796	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1360.0	0	SC	0	3.9650	0	34.5793	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1361.0	0	SC	0	3.9640	0	34.5795	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1362.0	0	SC	0	3.9630	0	34.5797	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1362.9	0	SC	0	3.9595	0	34.5795	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1363.9	0	SC	0	3.9590	0	34.5796	0	2.056	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1364.9	0	SC	0	3.9570	0	34.5797	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1365.9	0	SC	0	3.9560	0	34.5795	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1366.9	0	SC	0	3.9560	0	34.5800	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1367.9	0	SC	0	3.9555	0	34.5800	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1368.9	0	SC	0	3.9535	0	34.5798	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1369.9	0	SC	0	3.9545	0	34.5795	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1370.8	0	SC	0	3.9535	0	34.5797	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1371.8	0	SC	0	3.9530	0	34.5796	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1372.8	0	SC	0	3.9535	0	34.5795	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1373.8	0	SC	0	3.9535	0	34.5793	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1374.8	0	SC	0	3.9520	0	34.5796	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1375.8	0	SC	0	3.9485	0	34.5800	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1376.8	0	SC	0	3.9475	0	34.5798	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1377.8	0	SC	0	3.9470	0	34.5798	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1378.7	0	SC	0	3.9410	0	34.5807	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1379.7	0	SC	0	3.9346	0	34.5804	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1380.7	0	SC	0	3.9291	0	34.5803	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1381.7	0	SC	0	3.9271	0	34.5803	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1382.7	0	SC	0	3.9276	0	34.5805	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1383.7	0	SC	0	3.9281	0	34.5798	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1384.7	0	SC	0	3.9271	0	34.5793	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1385.7	0	SC	0	3.9216	0	34.5781	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1386.7	0	SC	0	3.9131	0	34.5807	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1387.6	0	SC	0	3.9121	0	34.5806	0	2.057	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1388.6	0	SC	0	3.9116	0	34.5802	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1389.6	0	SC	0	3.9111	0	34.5809	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1390.6	0	SC	0	3.9111	0	34.5804	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1391.6	0	SC	0	3.9111	0	34.5806	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1392.6	0	SC	0	3.9111	0	34.5806	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1393.6	0	SC	0	3.9111	0	34.5806	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1394.6	0	SC	0	3.9111	0	34.5808	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1395.5	0	SC	0	3.9111	0	34.5803	0	2.058	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1396.5	0	SC	0	3.9106	0	34.5803	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1397.5	0	SC	0	3.9096	0	34.5809	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1398.5	0	SC	0	3.9086	0	34.5803	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1399.5	0	SC	0	3.9081	0	34.5810	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1400.5	0	SC	0	3.9081	0	34.5810	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1401.5	0	SC	0	3.9081	0	34.5805	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1402.5	0	SC	0	3.9076	0	34.5805	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1403.4	0	SC	0	3.9066	0	34.5811	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1404.4	0	SC	0	3.9066	0	34.5806	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1405.4	0	SC	0	3.9056	0	34.5810	0	2.059	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1406.4	0	SC	0	3.9056	0	34.5806	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1407.4	0	SC	0	3.9056	0	34.5804	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1408.4	0	SC	0	3.9056	0	34.5807	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1409.4	0	SC	0	3.9056	0	34.5802	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1410.4	0	SC	0	3.9056	0	34.5809	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1411.3	0	SC	0	3.9056	0	34.5804	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1412.3	0	SC	0	3.9046	0	34.5810	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1413.3	0	SC	0	3.9041	0	34.5802	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1414.3	0	SC	0	3.9006	0	34.5810	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1415.3	0	SC	0	3.9001	0	34.5809	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1416.3	0	SC	0	3.9001	0	34.5810	0	2.060	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1417.3	0	SC	0	3.8996	0	34.5810	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1418.3	0	SC	0	3.8991	0	34.5805	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1419.2	0	SC	0	3.8987	0	34.5806	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1420.2	0	SC	0	3.8987	0	34.5806	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1421.2	0	SC	0	3.8977	0	34.5813	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1422.2	0	SC	0	3.8977	0	34.5810	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1423.2	0	SC	0	3.8967	0	34.5811	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1424.2	0	SC	0	3.8967	0	34.5811	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1425.2	0	SC	0	3.8967	0	34.5806	0	2.061	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1426.2	0	SC	0	3.8967	0	34.5808	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1427.2	0	SC	0	3.8962	0	34.5811	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1428.1	0	SC	0	3.8962	0	34.5807	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1429.1	0	SC	0	3.8962	0	34.5811	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1430.1	0	SC	0	3.8957	0	34.5813	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1431.1	0	SC	0	3.8957	0	34.5809	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1432.1	0	SC	0	3.8952	0	34.5810	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1433.1	0	SC	0	3.8947	0	34.5810	0	2.062	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1434.1	0	SC	0	3.8947	0	34.5805	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1435.1	0	SC	0	3.8947	0	34.5811	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1436.0	0	SC	0	3.8947	0	34.5807	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1437.0	0	SC	0	3.8947	0	34.5813	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1438.0	0	SC	0	3.8942	0	34.5814	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1439.0	0	SC	0	3.8937	0	34.5809	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1440.0	0	SC	0	3.8932	0	34.5815	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1441.0	0	SC	0	3.8922	0	34.5809	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1442.0	0	SC	0	3.8907	0	34.5809	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1443.0	0	SC	0	3.8907	0	34.5811	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1443.9	0	SC	0	3.8882	0	34.5811	0	2.063	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1444.9	0	SC	0	3.8807	0	34.5816	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1445.9	0	SC	0	3.8787	0	34.5814	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1446.9	0	SC	0	3.8777	0	34.5814	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1447.9	0	SC	0	3.8772	0	34.5815	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1448.9	0	SC	0	3.8772	0	34.5813	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1449.9	0	SC	0	3.8757	0	34.5815	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1450.9	0	SC	0	3.8737	0	34.5815	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1451.8	0	SC	0	3.8737	0	34.5810	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1452.8	0	SC	0	3.8707	0	34.5814	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1453.8	0	SC	0	3.8697	0	34.5818	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1454.8	0	SC	0	3.8677	0	34.5820	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1455.8	0	SC	0	3.8672	0	34.5819	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1456.8	0	SC	0	3.8652	0	34.5821	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1457.8	0	SC	0	3.8647	0	34.5814	0	2.064	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1458.8	0	SC	0	3.8642	0	34.5816	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1459.7	0	SC	0	3.8627	0	34.5822	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1460.7	0	SC	0	3.8617	0	34.5816	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1461.7	0	SC	0	3.8598	0	34.5824	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1462.7	0	SC	0	3.8588	0	34.5820	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1463.7	0	SC	0	3.8593	0	34.5819	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1464.7	0	SC	0	3.8588	0	34.5819	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1465.7	0	SC	0	3.8588	0	34.5815	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1466.7	0	SC	0	3.8573	0	34.5813	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1467.6	0	SC	0	3.8553	0	34.5820	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1468.6	0	SC	0	3.8498	0	34.5819	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1469.6	0	SC	0	3.8463	0	34.5822	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1470.6	0	SC	0	3.8418	0	34.5829	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1471.6	0	SC	0	3.8418	0	34.5822	0	2.065	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1472.6	0	SC	0	3.8413	0	34.5823	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1473.6	0	SC	0	3.8408	0	34.5823	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1474.6	0	SC	0	3.8403	0	34.5823	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1475.5	0	SC	0	3.8398	0	34.5824	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1476.5	0	SC	0	3.8398	0	34.5819	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1477.5	0	SC	0	3.8398	0	34.5826	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1478.5	0	SC	0	3.8383	0	34.5826	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1479.5	0	SC	0	3.8373	0	34.5818	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1480.5	0	SC	0	3.8343	0	34.5821	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1481.5	0	SC	0	3.8333	0	34.5824	0	2.066	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1482.5	0	SC	0	3.8298	0	34.5826	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1483.4	0	SC	0	3.8283	0	34.5828	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1484.4	0	SC	0	3.8273	0	34.5829	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1485.4	0	SC	0	3.8268	0	34.5829	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1486.4	0	SC	0	3.8268	0	34.5826	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1487.4	0	SC	0	3.8253	0	34.5828	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1488.4	0	SC	0	3.8224	0	34.5827	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1489.4	0	SC	0	3.8204	0	34.5829	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1490.4	0	SC	0	3.8189	0	34.5827	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1491.3	0	SC	0	3.8169	0	34.5829	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1492.3	0	SC	0	3.8164	0	34.5821	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1493.3	0	SC	0	3.8164	0	34.5826	0	2.067	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1494.3	0	SC	0	3.8164	0	34.5823	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1495.3	0	SC	0	3.8164	0	34.5826	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1496.3	0	SC	0	3.8159	0	34.5830	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1497.3	0	SC	0	3.8154	0	34.5822	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1498.3	0	SC	0	3.8144	0	34.5828	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1499.2	0	SC	0	3.8139	0	34.5824	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1500.2	0	SC	0	3.8129	0	34.5823	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1501.2	0	SC	0	3.8124	0	34.5830	0	2.068	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1502.2	0	SC	0	3.8119	0	34.5827	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1503.2	0	SC	0	3.8119	0	34.5826	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1504.2	0	SC	0	3.8114	0	34.5826	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1505.2	0	SC	0	3.8114	0	34.5826	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1506.2	0	SC	0	3.8109	0	34.5831	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1507.1	0	SC	0	3.8104	0	34.5834	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1508.1	0	SC	0	3.8109	0	34.5824	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1509.1	0	SC	0	3.8104	0	34.5827	0	2.069	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1510.1	0	SC	0	3.8099	0	34.5824	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1511.1	0	SC	0	3.8099	0	34.5830	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1512.1	0	SC	0	3.8099	0	34.5826	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1513.1	0	SC	0	3.8099	0	34.5830	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1514.1	0	SC	0	3.8099	0	34.5828	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1515.0	0	SC	0	3.8099	0	34.5823	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1516.0	0	SC	0	3.8094	0	34.5824	0	2.070	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1517.0	0	SC	0	3.8094	0	34.5831	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1518.0	0	SC	0	3.8099	0	34.5831	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1519.0	0	SC	0	3.8099	0	34.5828	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1520.0	0	SC	0	3.8099	0	34.5831	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1521.0	0	SC	0	3.8099	0	34.5830	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1521.9	0	SC	0	3.8094	0	34.5831	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1522.9	0	SC	0	3.8089	0	34.5830	0	2.071	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1523.9	0	SC	0	3.8084	0	34.5831	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1524.9	0	SC	0	3.8084	0	34.5834	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1525.9	0	SC	0	3.8084	0	34.5832	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1526.9	0	SC	0	3.8069	0	34.5832	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1527.9	0	SC	0	3.8074	0	34.5832	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1528.9	0	SC	0	3.8064	0	34.5832	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1529.8	0	SC	0	3.8044	0	34.5833	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1530.8	0	SC	0	3.8039	0	34.5826	0	2.072	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1531.8	0	SC	0	3.8034	0	34.5829	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1532.8	0	SC	0	3.8029	0	34.5829	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1533.8	0	SC	0	3.8029	0	34.5828	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1534.8	0	SC	0	3.8029	0	34.5832	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1535.8	0	SC	0	3.8024	0	34.5832	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1536.8	0	SC	0	3.8024	0	34.5830	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1537.7	0	SC	0	3.8024	0	34.5826	0	2.073	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1538.7	0	SC	0	3.8019	0	34.5837	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1539.7	0	SC	0	3.8029	0	34.5823	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1540.7	0	SC	0	3.8029	0	34.5829	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1541.7	0	SC	0	3.8019	0	34.5834	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1542.7	0	SC	0	3.8014	0	34.5828	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1543.7	0	SC	0	3.8009	0	34.5823	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1544.7	0	SC	0	3.8004	0	34.5825	0	2.074	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1545.6	0	SC	0	3.8004	0	34.5827	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1546.6	0	SC	0	3.7999	0	34.5831	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1547.6	0	SC	0	3.7994	0	34.5831	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1548.6	0	SC	0	3.7994	0	34.5836	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1549.6	0	SC	0	3.7989	0	34.5833	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1550.6	0	SC	0	3.7984	0	34.5828	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1551.6	0	SC	0	3.7979	0	34.5836	0	2.075	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1552.6	0	SC	0	3.7979	0	34.5834	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1553.5	0	SC	0	3.7979	0	34.5830	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1554.5	0	SC	0	3.7979	0	34.5835	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1555.5	0	SC	0	3.7979	0	34.5832	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1556.5	0	SC	0	3.7979	0	34.5834	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1557.5	0	SC	0	3.7979	0	34.5834	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1558.5	0	SC	0	3.7979	0	34.5829	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1559.5	0	SC	0	3.7929	0	34.5836	0	2.076	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1560.4	0	SC	0	3.7924	0	34.5832	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1561.4	0	SC	0	3.7904	0	34.5835	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1562.4	0	SC	0	3.7894	0	34.5834	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1563.4	0	SC	0	3.7894	0	34.5834	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1564.4	0	SC	0	3.7894	0	34.5838	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1565.4	0	SC	0	3.7889	0	34.5833	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1566.4	0	SC	0	3.7889	0	34.5837	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1567.4	0	SC	0	3.7889	0	34.5832	0	2.077	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1568.3	0	SC	0	3.7884	0	34.5832	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1569.3	0	SC	0	3.7879	0	34.5833	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1570.3	0	SC	0	3.7884	0	34.5834	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1571.3	0	SC	0	3.7879	0	34.5835	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1572.3	0	SC	0	3.7884	0	34.5835	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1573.3	0	SC	0	3.7884	0	34.5831	0	2.078	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1574.3	0	SC	0	3.7884	0	34.5837	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1575.3	0	SC	0	3.7884	0	34.5834	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1576.2	0	SC	0	3.7884	0	34.5836	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1577.2	0	SC	0	3.7884	0	34.5836	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1578.2	0	SC	0	3.7874	0	34.5834	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1579.2	0	SC	0	3.7870	0	34.5839	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1580.2	0	SC	0	3.7865	0	34.5830	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1581.2	0	SC	0	3.7850	0	34.5834	0	2.079	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1582.2	0	SC	0	3.7810	0	34.5834	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1583.2	0	SC	0	3.7800	0	34.5835	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1584.1	0	SC	0	3.7800	0	34.5835	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1585.1	0	SC	0	3.7795	0	34.5839	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1586.1	0	SC	0	3.7795	0	34.5838	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1587.1	0	SC	0	3.7795	0	34.5834	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1588.1	0	SC	0	3.7795	0	34.5828	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1589.1	0	SC	0	3.7790	0	34.5832	0	2.080	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1590.1	0	SC	0	3.7780	0	34.5834	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1591.0	0	SC	0	3.7765	0	34.5835	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1592.0	0	SC	0	3.7745	0	34.5837	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1593.0	0	SC	0	3.7740	0	34.5837	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1594.0	0	SC	0	3.7740	0	34.5833	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1595.0	0	SC	0	3.7735	0	34.5833	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1596.0	0	SC	0	3.7735	0	34.5839	0	2.081	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1597.0	0	SC	0	3.7730	0	34.5839	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1598.0	0	SC	0	3.7715	0	34.5839	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1598.9	0	SC	0	3.7710	0	34.5836	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1599.9	0	SC	0	3.7695	0	34.5839	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1600.9	0	SC	0	3.7685	0	34.5836	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1601.9	0	SC	0	3.7685	0	34.5837	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1602.9	0	SC	0	3.7645	0	34.5840	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1603.9	0	SC	0	3.7610	0	34.5838	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1604.9	0	SC	0	3.7580	0	34.5842	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1605.8	0	SC	0	3.7560	0	34.5845	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1606.8	0	SC	0	3.7496	0	34.5842	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1607.8	0	SC	0	3.7456	0	34.5843	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1608.8	0	SC	0	3.7436	0	34.5843	0	2.082	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1609.8	0	SC	0	3.7411	0	34.5845	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1610.8	0	SC	0	3.7406	0	34.5843	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1611.8	0	SC	0	3.7406	0	34.5844	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1612.8	0	SC	0	3.7406	0	34.5843	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1613.7	0	SC	0	3.7401	0	34.5841	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1614.7	0	SC	0	3.7391	0	34.5844	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1615.7	0	SC	0	3.7396	0	34.5845	0	2.083	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1616.7	0	SC	0	3.7396	0	34.5843	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1617.7	0	SC	0	3.7376	0	34.5846	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1618.7	0	SC	0	3.7371	0	34.5841	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1619.7	0	SC	0	3.7371	0	34.5844	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1620.7	0	SC	0	3.7371	0	34.5842	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1621.6	0	SC	0	3.7371	0	34.5847	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1622.6	0	SC	0	3.7371	0	34.5843	0	2.084	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1623.6	0	SC	0	3.7371	0	34.5848	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1624.6	0	SC	0	3.7371	0	34.5845	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1625.6	0	SC	0	3.7376	0	34.5845	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1626.6	0	SC	0	3.7376	0	34.5842	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1627.6	0	SC	0	3.7376	0	34.5841	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1628.5	0	SC	0	3.7376	0	34.5845	0	2.085	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1629.5	0	SC	0	3.7376	0	34.5847	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1630.5	0	SC	0	3.7376	0	34.5847	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1631.5	0	SC	0	3.7381	0	34.5838	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1632.5	0	SC	0	3.7371	0	34.5845	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1633.5	0	SC	0	3.7371	0	34.5848	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1634.5	0	SC	0	3.7366	0	34.5845	0	2.086	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1635.5	0	SC	0	3.7351	0	34.5849	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1636.4	0	SC	0	3.7346	0	34.5849	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1637.4	0	SC	0	3.7346	0	34.5844	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1638.4	0	SC	0	3.7346	0	34.5839	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1639.4	0	SC	0	3.7341	0	34.5850	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1640.4	0	SC	0	3.7336	0	34.5847	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1641.4	0	SC	0	3.7301	0	34.5852	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1642.4	0	SC	0	3.7281	0	34.5845	0	2.087	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1643.3	0	SC	0	3.7266	0	34.5852	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1644.3	0	SC	0	3.7261	0	34.5853	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1645.3	0	SC	0	3.7261	0	34.5848	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1646.3	0	SC	0	3.7256	0	34.5848	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1647.3	0	SC	0	3.7246	0	34.5854	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1648.3	0	SC	0	3.7241	0	34.5854	0	2.088	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1649.3	0	SC	0	3.7236	0	34.5855	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1650.3	0	SC	0	3.7236	0	34.5850	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1651.2	0	SC	0	3.7236	0	34.5845	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1652.2	0	SC	0	3.7236	0	34.5847	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1653.2	0	SC	0	3.7226	0	34.5849	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1654.2	0	SC	0	3.7211	0	34.5853	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1655.2	0	SC	0	3.7211	0	34.5851	0	2.089	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1656.2	0	SC	0	3.7196	0	34.5851	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1657.2	0	SC	0	3.7186	0	34.5849	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1658.1	0	SC	0	3.7186	0	34.5852	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1659.1	0	SC	0	3.7186	0	34.5844	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1660.1	0	SC	0	3.7171	0	34.5846	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1661.1	0	SC	0	3.7171	0	34.5853	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1662.1	0	SC	0	3.7171	0	34.5848	0	2.090	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1663.1	0	SC	0	3.7166	0	34.5850	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1664.1	0	SC	0	3.7156	0	34.5848	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1665.1	0	SC	0	3.7151	0	34.5854	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1666.0	0	SC	0	3.7151	0	34.5852	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1667.0	0	SC	0	3.7156	0	34.5851	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1668.0	0	SC	0	3.7156	0	34.5846	0	2.091	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1669.0	0	SC	0	3.7151	0	34.5850	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1670.0	0	SC	0	3.7151	0	34.5854	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1671.0	0	SC	0	3.7156	0	34.5852	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1672.0	0	SC	0	3.7151	0	34.5856	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1672.9	0	SC	0	3.7151	0	34.5848	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1673.9	0	SC	0	3.7127	0	34.5848	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1674.9	0	SC	0	3.7127	0	34.5850	0	2.092	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1675.9	0	SC	0	3.7112	0	34.5854	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1676.9	0	SC	0	3.7107	0	34.5854	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1677.9	0	SC	0	3.7107	0	34.5849	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1678.9	0	SC	0	3.7102	0	34.5852	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1679.9	0	SC	0	3.7102	0	34.5846	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1680.8	0	SC	0	3.7097	0	34.5852	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1681.8	0	SC	0	3.7092	0	34.5848	0	2.093	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1682.8	0	SC	0	3.7087	0	34.5857	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1683.8	0	SC	0	3.7087	0	34.5853	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1684.8	0	SC	0	3.7087	0	34.5855	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1685.8	0	SC	0	3.7092	0	34.5850	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1686.8	0	SC	0	3.7087	0	34.5850	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1687.7	0	SC	0	3.7087	0	34.5848	0	2.094	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1688.7	0	SC	0	3.7087	0	34.5853	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1689.7	0	SC	0	3.7092	0	34.5852	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1690.7	0	SC	0	3.7092	0	34.5848	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1691.7	0	SC	0	3.7092	0	34.5849	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1692.7	0	SC	0	3.7092	0	34.5850	0	2.095	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1693.7	0	SC	0	3.7087	0	34.5852	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1694.6	0	SC	0	3.7087	0	34.5857	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1695.6	0	SC	0	3.7077	0	34.5852	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1696.6	0	SC	0	3.7077	0	34.5849	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1697.6	0	SC	0	3.7072	0	34.5847	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1698.6	0	SC	0	3.7062	0	34.5853	0	2.096	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1699.6	0	SC	0	3.7062	0	34.5848	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1700.6	0	SC	0	3.7062	0	34.5854	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1701.6	0	SC	0	3.7057	0	34.5855	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1702.5	0	SC	0	3.7057	0	34.5851	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1703.5	0	SC	0	3.7057	0	34.5848	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1704.5	0	SC	0	3.7057	0	34.5852	0	2.097	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1705.5	0	SC	0	3.7052	0	34.5853	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1706.5	0	SC	0	3.7052	0	34.5855	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1707.5	0	SC	0	3.7047	0	34.5852	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1708.5	0	SC	0	3.7042	0	34.5860	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1709.4	0	SC	0	3.7042	0	34.5856	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1710.4	0	SC	0	3.7042	0	34.5858	0	2.098	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1711.4	0	SC	0	3.7042	0	34.5858	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1712.4	0	SC	0	3.7042	0	34.5854	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1713.4	0	SC	0	3.7042	0	34.5856	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1714.4	0	SC	0	3.7042	0	34.5856	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1715.4	0	SC	0	3.7042	0	34.5851	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1716.3	0	SC	0	3.7042	0	34.5850	0	2.099	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1717.3	0	SC	0	3.7042	0	34.5853	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1718.3	0	SC	0	3.7037	0	34.5857	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1719.3	0	SC	0	3.7042	0	34.5855	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1720.3	0	SC	0	3.7042	0	34.5851	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1721.3	0	SC	0	3.7042	0	34.5856	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1722.3	0	SC	0	3.7037	0	34.5858	0	2.100	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1723.3	0	SC	0	3.7037	0	34.5853	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1724.2	0	SC	0	3.7037	0	34.5858	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1725.2	0	SC	0	3.7032	0	34.5860	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1726.2	0	SC	0	3.7027	0	34.5861	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1727.2	0	SC	0	3.7012	0	34.5860	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1728.2	0	SC	0	3.7007	0	34.5860	0	2.101	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1729.2	0	SC	0	3.7002	0	34.5861	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1730.2	0	SC	0	3.7002	0	34.5857	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1731.1	0	SC	0	3.7002	0	34.5862	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1732.1	0	SC	0	3.7002	0	34.5858	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1733.1	0	SC	0	3.7007	0	34.5848	0	2.102	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1734.1	0	SC	0	3.7002	0	34.5852	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1735.1	0	SC	0	3.6997	0	34.5860	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1736.1	0	SC	0	3.6997	0	34.5856	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1737.1	0	SC	0	3.6997	0	34.5854	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1738.0	0	SC	0	3.6997	0	34.5856	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1739.0	0	SC	0	3.6992	0	34.5859	0	2.103	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1740.0	0	SC	0	3.6992	0	34.5854	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1741.0	0	SC	0	3.6987	0	34.5859	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1742.0	0	SC	0	3.6987	0	34.5861	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1743.0	0	SC	0	3.6992	0	34.5856	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1744.0	0	SC	0	3.6987	0	34.5862	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1745.0	0	SC	0	3.6987	0	34.5857	0	2.104	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1745.9	0	SC	0	3.6987	0	34.5853	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1746.9	0	SC	0	3.6992	0	34.5853	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1747.9	0	SC	0	3.6992	0	34.5851	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1748.9	0	SC	0	3.6987	0	34.5857	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1749.9	0	SC	0	3.6987	0	34.5857	0	2.105	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1750.9	0	SC	0	3.6987	0	34.5853	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1751.9	0	SC	0	3.6987	0	34.5859	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1752.8	0	SC	0	3.6987	0	34.5854	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1753.8	0	SC	0	3.6987	0	34.5856	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1754.8	0	SC	0	3.6987	0	34.5857	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1755.8	0	SC	0	3.6982	0	34.5857	0	2.106	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1756.8	0	SC	0	3.6982	0	34.5852	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1757.8	0	SC	0	3.6977	0	34.5854	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1758.8	0	SC	0	3.6967	0	34.5858	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1759.7	0	SC	0	3.6967	0	34.5855	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1760.7	0	SC	0	3.6972	0	34.5853	0	2.107	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1761.7	0	SC	0	3.6972	0	34.5852	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1762.7	0	SC	0	3.6972	0	34.5856	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1763.7	0	SC	0	3.6967	0	34.5858	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1764.7	0	SC	0	3.6972	0	34.5854	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1765.7	0	SC	0	3.6967	0	34.5860	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1766.6	0	SC	0	3.6972	0	34.5856	0	2.108	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1767.6	0	SC	0	3.6972	0	34.5857	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1768.6	0	SC	0	3.6972	0	34.5855	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1769.6	0	SC	0	3.6967	0	34.5856	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1770.6	0	SC	0	3.6967	0	34.5856	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1771.6	0	SC	0	3.6962	0	34.5860	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1772.6	0	SC	0	3.6952	0	34.5851	0	2.109	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1773.5	0	SC	0	3.6932	0	34.5860	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1774.5	0	SC	0	3.6917	0	34.5857	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1775.5	0	SC	0	3.6882	0	34.5861	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1776.5	0	SC	0	3.6872	0	34.5856	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1777.5	0	SC	0	3.6817	0	34.5866	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1778.5	0	SC	0	3.6807	0	34.5863	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1779.5	0	SC	0	3.6802	0	34.5861	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1780.5	0	SC	0	3.6802	0	34.5860	0	2.110	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1781.4	0	SC	0	3.6802	0	34.5862	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1782.4	0	SC	0	3.6802	0	34.5867	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1783.4	0	SC	0	3.6792	0	34.5862	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1784.4	0	SC	0	3.6782	0	34.5859	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1785.4	0	SC	0	3.6782	0	34.5863	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1786.4	0	SC	0	3.6777	0	34.5864	0	2.111	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1787.4	0	SC	0	3.6777	0	34.5866	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1788.3	0	SC	0	3.6782	0	34.5861	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1789.3	0	SC	0	3.6782	0	34.5860	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1790.3	0	SC	0	3.6748	0	34.5867	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1791.3	0	SC	0	3.6753	0	34.5866	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1792.3	0	SC	0	3.6748	0	34.5866	0	2.112	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1793.3	0	SC	0	3.6753	0	34.5862	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1794.3	0	SC	0	3.6753	0	34.5863	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1795.2	0	SC	0	3.6758	0	34.5859	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1796.2	0	SC	0	3.6758	0	34.5864	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1797.2	0	SC	0	3.6758	0	34.5866	0	2.113	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1798.2	0	SC	0	3.6763	0	34.5859	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1799.2	0	SC	0	3.6753	0	34.5866	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1800.2	0	SC	0	3.6753	0	34.5858	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1801.2	0	SC	0	3.6753	0	34.5863	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1802.1	0	SC	0	3.6753	0	34.5860	0	2.114	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1803.1	0	SC	0	3.6743	0	34.5866	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1804.1	0	SC	0	3.6743	0	34.5861	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1805.1	0	SC	0	3.6743	0	34.5865	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1806.1	0	SC	0	3.6733	0	34.5863	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1807.1	0	SC	0	3.6728	0	34.5862	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1808.1	0	SC	0	3.6728	0	34.5866	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1809.0	0	SC	0	3.6733	0	34.5858	0	2.115	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1810.0	0	SC	0	3.6728	0	34.5859	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1811.0	0	SC	0	3.6733	0	34.5859	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1812.0	0	SC	0	3.6728	0	34.5861	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1813.0	0	SC	0	3.6728	0	34.5864	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1814.0	0	SC	0	3.6723	0	34.5862	0	2.116	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1815.0	0	SC	0	3.6723	0	34.5864	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1815.9	0	SC	0	3.6723	0	34.5865	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1816.9	0	SC	0	3.6723	0	34.5866	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1817.9	0	SC	0	3.6723	0	34.5866	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1818.9	0	SC	0	3.6723	0	34.5867	0	2.117	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1819.9	0	SC	0	3.6723	0	34.5863	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1820.9	0	SC	0	3.6723	0	34.5861	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1821.9	0	SC	0	3.6723	0	34.5863	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1822.8	0	SC	0	3.6723	0	34.5861	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1823.8	0	SC	0	3.6723	0	34.5868	0	2.118	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1824.8	0	SC	0	3.6728	0	34.5861	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1825.8	0	SC	0	3.6718	0	34.5865	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1826.8	0	SC	0	3.6698	0	34.5865	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1827.8	0	SC	0	3.6693	0	34.5863	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1828.8	0	SC	0	3.6693	0	34.5863	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1829.7	0	SC	0	3.6693	0	34.5860	0	2.119	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1830.7	0	SC	0	3.6688	0	34.5861	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1831.7	0	SC	0	3.6678	0	34.5865	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1832.7	0	SC	0	3.6678	0	34.5865	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1833.7	0	SC	0	3.6673	0	34.5864	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1834.7	0	SC	0	3.6668	0	34.5861	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1835.7	0	SC	0	3.6668	0	34.5868	0	2.120	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1836.6	0	SC	0	3.6668	0	34.5863	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1837.6	0	SC	0	3.6668	0	34.5863	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1838.6	0	SC	0	3.6648	0	34.5869	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1839.6	0	SC	0	3.6658	0	34.5863	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1840.6	0	SC	0	3.6653	0	34.5863	0	2.121	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1841.6	0	SC	0	3.6673	0	34.5868	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1842.6	0	SC	0	3.6673	0	34.5865	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1843.6	0	SC	0	3.6658	0	34.5865	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1844.5	0	SC	0	3.6663	0	34.5864	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1845.5	0	SC	0	3.6673	0	34.5867	0	2.122	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1846.5	0	SC	0	3.6673	0	34.5869	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1847.5	0	SC	0	3.6673	0	34.5861	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1848.5	0	SC	0	3.6663	0	34.5863	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1849.5	0	SC	0	3.6643	0	34.5863	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1850.5	0	SC	0	3.6618	0	34.5865	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1851.4	0	SC	0	3.6613	0	34.5865	0	2.123	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1852.4	0	SC	0	3.6608	0	34.5866	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1853.4	0	SC	0	3.6633	0	34.5865	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1854.4	0	SC	0	3.6623	0	34.5868	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1855.4	0	SC	0	3.6613	0	34.5869	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1856.4	0	SC	0	3.6608	0	34.5866	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1857.4	0	SC	0	3.6608	0	34.5865	0	2.124	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1858.3	0	SC	0	3.6603	0	34.5870	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1859.3	0	SC	0	3.6603	0	34.5869	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1860.3	0	SC	0	3.6608	0	34.5861	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1861.3	0	SC	0	3.6603	0	34.5866	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1862.3	0	SC	0	3.6603	0	34.5866	0	2.125	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1863.3	0	SC	0	3.6603	0	34.5867	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1864.3	0	SC	0	3.6598	0	34.5868	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1865.2	0	SC	0	3.6598	0	34.5868	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1866.2	0	SC	0	3.6593	0	34.5869	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1867.2	0	SC	0	3.6598	0	34.5866	0	2.126	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1868.2	0	SC	0	3.6593	0	34.5866	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1869.2	0	SC	0	3.6593	0	34.5866	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1870.2	0	SC	0	3.6583	0	34.5870	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1871.1	0	SC	0	3.6583	0	34.5868	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1872.1	0	SC	0	3.6583	0	34.5870	0	2.127	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1873.1	0	SC	0	3.6598	0	34.5864	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1874.1	0	SC	0	3.6598	0	34.5868	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1875.1	0	SC	0	3.6613	0	34.5861	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1876.1	0	SC	0	3.6603	0	34.5860	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1877.1	0	SC	0	3.6593	0	34.5867	0	2.128	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1878.0	0	SC	0	3.6588	0	34.5866	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1879.0	0	SC	0	3.6603	0	34.5865	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1880.0	0	SC	0	3.6603	0	34.5867	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1881.0	0	SC	0	3.6598	0	34.5868	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1882.0	0	SC	0	3.6598	0	34.5865	0	2.129	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1883.0	0	SC	0	3.6598	0	34.5865	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1884.0	0	SC	0	3.6593	0	34.5867	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1884.9	0	SC	0	3.6598	0	34.5867	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1885.9	0	SC	0	3.6598	0	34.5862	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1886.9	0	SC	0	3.6588	0	34.5868	0	2.130	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1887.9	0	SC	0	3.6593	0	34.5864	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1888.9	0	SC	0	3.6588	0	34.5870	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1889.9	0	SC	0	3.6583	0	34.5868	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1890.9	0	SC	0	3.6568	0	34.5870	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1891.8	0	SC	0	3.6573	0	34.5869	0	2.131	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1892.8	0	SC	0	3.6573	0	34.5866	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1893.8	0	SC	0	3.6573	0	34.5870	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1894.8	0	SC	0	3.6563	0	34.5868	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1895.8	0	SC	0	3.6558	0	34.5868	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1896.8	0	SC	0	3.6553	0	34.5871	0	2.132	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1897.8	0	SC	0	3.6553	0	34.5873	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1898.7	0	SC	0	3.6548	0	34.5876	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1899.7	0	SC	0	3.6548	0	34.5871	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1900.7	0	SC	0	3.6548	0	34.5867	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1901.7	0	SC	0	3.6543	0	34.5867	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1902.7	0	SC	0	3.6543	0	34.5864	0	2.133	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1903.7	0	SC	0	3.6543	0	34.5869	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1904.7	0	SC	0	3.6543	0	34.5865	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1905.6	0	SC	0	3.6543	0	34.5868	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1906.6	0	SC	0	3.6538	0	34.5872	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1907.6	0	SC	0	3.6538	0	34.5868	0	2.134	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1908.6	0	SC	0	3.6533	0	34.5868	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1909.6	0	SC	0	3.6523	0	34.5874	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1910.6	0	SC	0	3.6523	0	34.5869	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1911.6	0	SC	0	3.6513	0	34.5872	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1912.5	0	SC	0	3.6513	0	34.5870	0	2.135	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1913.5	0	SC	0	3.6508	0	34.5870	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1914.5	0	SC	0	3.6518	0	34.5866	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1915.5	0	SC	0	3.6513	0	34.5867	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1916.5	0	SC	0	3.6508	0	34.5868	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1917.5	0	SC	0	3.6513	0	34.5869	0	2.136	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1918.5	0	SC	0	3.6508	0	34.5870	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1919.4	0	SC	0	3.6503	0	34.5871	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1920.4	0	SC	0	3.6493	0	34.5873	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1921.4	0	SC	0	3.6483	0	34.5870	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1922.4	0	SC	0	3.6483	0	34.5874	0	2.137	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1923.4	0	SC	0	3.6478	0	34.5878	0	2.138	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1924.4	0	SC	0	3.6483	0	34.5874	0	2.138	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1925.4	0	SC	0	3.6483	0	34.5871	0	2.138	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1926.3	0	SC	0	3.6483	0	34.5870	0	2.138	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1927.3	0	SC	0	3.6483	0	34.5875	0	2.138	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1928.3	0	SC	0	3.6483	0	34.5872	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1929.3	0	SC	0	3.6483	0	34.5868	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1930.3	0	SC	0	3.6483	0	34.5868	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1931.3	0	SC	0	3.6483	0	34.5871	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1932.2	0	SC	0	3.6483	0	34.5870	0	2.139	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1933.2	0	SC	0	3.6483	0	34.5871	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1934.2	0	SC	0	3.6483	0	34.5869	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1935.2	0	SC	0	3.6478	0	34.5867	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1936.2	0	SC	0	3.6473	0	34.5869	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1937.2	0	SC	0	3.6473	0	34.5875	0	2.140	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1938.2	0	SC	0	3.6473	0	34.5870	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1939.1	0	SC	0	3.6473	0	34.5870	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1940.1	0	SC	0	3.6473	0	34.5872	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1941.1	0	SC	0	3.6473	0	34.5867	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1942.1	0	SC	0	3.6473	0	34.5872	0	2.141	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1943.1	0	SC	0	3.6468	0	34.5875	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1944.1	0	SC	0	3.6468	0	34.5871	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1945.1	0	SC	0	3.6473	0	34.5872	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1946.0	0	SC	0	3.6468	0	34.5873	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1947.0	0	SC	0	3.6468	0	34.5874	0	2.142	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1948.0	0	SC	0	3.6473	0	34.5869	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1949.0	0	SC	0	3.6468	0	34.5870	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1950.0	0	SC	0	3.6468	0	34.5875	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1951.0	0	SC	0	3.6468	0	34.5871	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1952.0	0	SC	0	3.6468	0	34.5867	0	2.143	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1952.9	0	SC	0	3.6468	0	34.5874	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1953.9	0	SC	0	3.6468	0	34.5874	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1954.9	0	SC	0	3.6473	0	34.5871	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1955.9	0	SC	0	3.6473	0	34.5868	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1956.9	0	SC	0	3.6468	0	34.5868	0	2.144	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1957.9	0	SC	0	3.6468	0	34.5871	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1958.9	0	SC	0	3.6458	0	34.5869	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1959.8	0	SC	0	3.6453	0	34.5868	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1960.8	0	SC	0	3.6448	0	34.5869	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1961.8	0	SC	0	3.6438	0	34.5874	0	2.145	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1962.8	0	SC	0	3.6433	0	34.5875	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1963.8	0	SC	0	3.6433	0	34.5870	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1964.8	0	SC	0	3.6428	0	34.5870	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1965.7	0	SC	0	3.6423	0	34.5871	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1966.7	0	SC	0	3.6423	0	34.5878	0	2.146	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1967.7	0	SC	0	3.6423	0	34.5873	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1968.7	0	SC	0	3.6423	0	34.5869	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1969.7	0	SC	0	3.6418	0	34.5877	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1970.7	0	SC	0	3.6418	0	34.5876	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1971.7	0	SC	0	3.6418	0	34.5871	0	2.147	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1972.6	0	SC	0	3.6413	0	34.5872	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1973.6	0	SC	0	3.6413	0	34.5878	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1974.6	0	SC	0	3.6413	0	34.5874	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1975.6	0	SC	0	3.6413	0	34.5872	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1976.6	0	SC	0	3.6413	0	34.5875	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1977.6	0	SC	0	3.6413	0	34.5871	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1978.6	0	SC	0	3.6413	0	34.5866	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1979.5	0	SC	0	3.6413	0	34.5873	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1980.5	0	SC	0	3.6413	0	34.5871	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1981.5	0	SC	0	3.6444	0	34.5883	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1982.5	0	SC	0	3.6418	0	34.5866	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1983.5	0	SC	0	3.6418	0	34.5869	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1984.5	0	SC	0	3.6418	0	34.5868	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1985.5	0	SC	0	3.6418	0	34.5875	0	2.148	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1986.4	0	SC	0	3.6413	0	34.5871	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1987.4	0	SC	0	3.6408	0	34.5876	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1988.4	0	SC	0	3.6413	0	34.5868	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1989.4	0	SC	0	3.6403	0	34.5872	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1990.4	0	SC	0	3.6389	0	34.5871	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1991.4	0	SC	0	3.6379	0	34.5876	0	2.149	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1992.3	0	SC	0	3.6389	0	34.5871	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1993.3	0	SC	0	3.6393	0	34.5870	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1994.3	0	SC	0	3.6389	0	34.5872	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1995.3	0	SC	0	3.6379	0	34.5870	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1996.3	0	SC	0	3.6379	0	34.5876	0	2.150	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1997.3	0	SC	0	3.6384	0	34.5869	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1998.3	0	SC	0	3.6384	0	34.5873	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	1999.2	0	SC	0	3.6384	0	34.5868	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2000.2	0	SC	0	3.6369	0	34.5872	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2001.2	0	SC	0	3.6364	0	34.5869	0	2.151	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2002.2	0	SC	0	3.6364	0	34.5870	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2003.2	0	SC	0	3.6344	0	34.5867	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2004.2	0	SC	0	3.6349	0	34.5874	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2005.2	0	SC	0	3.6354	0	34.5871	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2006.1	0	SC	0	3.6344	0	34.5873	0	2.152	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2007.1	0	SC	0	3.6339	0	34.5869	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2008.1	0	SC	0	3.6334	0	34.5877	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2009.1	0	SC	0	3.6324	0	34.5873	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2010.1	0	SC	0	3.6309	0	34.5871	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2011.1	0	SC	0	3.6304	0	34.5871	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2012.0	0	SC	0	3.6304	0	34.5870	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2013.0	0	SC	0	3.6279	0	34.5870	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2014.0	0	SC	0	3.6244	0	34.5876	0	2.153	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2015.0	0	SC	0	3.6234	0	34.5879	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2016.0	0	SC	0	3.6224	0	34.5883	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2017.0	0	SC	0	3.6219	0	34.5876	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2018.0	0	SC	0	3.6219	0	34.5881	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2018.9	0	SC	0	3.6209	0	34.5881	0	2.154	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2019.9	0	SC	0	3.6209	0	34.5877	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2020.9	0	SC	0	3.6209	0	34.5877	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2021.9	0	SC	0	3.6204	0	34.5878	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2022.9	0	SC	0	3.6184	0	34.5875	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2023.9	0	SC	0	3.6179	0	34.5875	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2024.9	0	SC	0	3.6179	0	34.5878	0	2.155	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2025.8	0	SC	0	3.6184	0	34.5879	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2026.8	0	SC	0	3.6184	0	34.5875	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2027.8	0	SC	0	3.6184	0	34.5881	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2028.8	0	SC	0	3.6184	0	34.5877	0	2.156	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2029.8	0	SC	0	3.6184	0	34.5881	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2030.8	0	SC	0	3.6184	0	34.5880	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2031.7	0	SC	0	3.6189	0	34.5876	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2032.7	0	SC	0	3.6189	0	34.5877	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2033.7	0	SC	0	3.6194	0	34.5877	0	2.157	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2034.7	0	SC	0	3.6189	0	34.5878	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2035.7	0	SC	0	3.6184	0	34.5879	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2036.7	0	SC	0	3.6179	0	34.5879	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2037.7	0	SC	0	3.6184	0	34.5874	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2038.6	0	SC	0	3.6184	0	34.5876	0	2.158	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2039.6	0	SC	0	3.6184	0	34.5872	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2040.6	0	SC	0	3.6179	0	34.5873	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2041.6	0	SC	0	3.6174	0	34.5873	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2042.6	0	SC	0	3.6174	0	34.5878	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2043.6	0	SC	0	3.6164	0	34.5876	0	2.159	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2044.5	0	SC	0	3.6164	0	34.5881	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2045.5	0	SC	0	3.6169	0	34.5871	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2046.5	0	SC	0	3.6164	0	34.5882	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2047.5	0	SC	0	3.6164	0	34.5879	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2048.5	0	SC	0	3.6159	0	34.5879	0	2.160	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2049.5	0	SC	0	3.6159	0	34.5881	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2050.5	0	SC	0	3.6159	0	34.5882	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2051.4	0	SC	0	3.6159	0	34.5882	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2052.4	0	SC	0	3.6159	0	34.5884	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2053.4	0	SC	0	3.6159	0	34.5879	0	2.161	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2054.4	0	SC	0	3.6144	0	34.5881	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2055.4	0	SC	0	3.6144	0	34.5884	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2056.4	0	SC	0	3.6134	0	34.5879	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2057.4	0	SC	0	3.6129	0	34.5880	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2058.3	0	SC	0	3.6134	0	34.5882	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2059.3	0	SC	0	3.6134	0	34.5879	0	2.162	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2060.3	0	SC	0	3.6134	0	34.5884	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2061.3	0	SC	0	3.6134	0	34.5880	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2062.3	0	SC	0	3.6134	0	34.5875	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2063.3	0	SC	0	3.6134	0	34.5882	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2064.2	0	SC	0	3.6134	0	34.5884	0	2.163	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2065.2	0	SC	0	3.6134	0	34.5884	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2066.2	0	SC	0	3.6134	0	34.5880	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2067.2	0	SC	0	3.6129	0	34.5880	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2068.2	0	SC	0	3.6129	0	34.5884	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2069.2	0	SC	0	3.6129	0	34.5883	0	2.164	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2070.2	0	SC	0	3.6129	0	34.5879	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2071.1	0	SC	0	3.6134	0	34.5880	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2072.1	0	SC	0	3.6134	0	34.5875	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2073.1	0	SC	0	3.6134	0	34.5882	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2074.1	0	SC	0	3.6134	0	34.5880	0	2.165	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2075.1	0	SC	0	3.6139	0	34.5880	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2076.1	0	SC	0	3.6139	0	34.5882	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2077.0	0	SC	0	3.6139	0	34.5881	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2078.0	0	SC	0	3.6139	0	34.5880	0	2.166	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2079.0	0	SC	0	3.6144	0	34.5878	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2080.0	0	SC	0	3.6144	0	34.5876	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2081.0	0	SC	0	3.6144	0	34.5880	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2082.0	0	SC	0	3.6144	0	34.5877	0	2.167	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2083.0	0	SC	0	3.6144	0	34.5883	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2083.9	0	SC	0	3.6139	0	34.5883	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2084.9	0	SC	0	3.6139	0	34.5879	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2085.9	0	SC	0	3.6134	0	34.5879	0	2.168	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2086.9	0	SC	0	3.6129	0	34.5880	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2087.9	0	SC	0	3.6129	0	34.5887	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2088.9	0	SC	0	3.6134	0	34.5877	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2089.8	0	SC	0	3.6134	0	34.5883	0	2.169	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2090.8	0	SC	0	3.6124	0	34.5878	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2091.8	0	SC	0	3.6124	0	34.5885	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2092.8	0	SC	0	3.6124	0	34.5881	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2093.8	0	SC	0	3.6124	0	34.5883	0	2.170	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2094.8	0	SC	0	3.6124	0	34.5883	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2095.8	0	SC	0	3.6119	0	34.5881	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2096.7	0	SC	0	3.6114	0	34.5884	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2097.7	0	SC	0	3.6119	0	34.5885	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2098.7	0	SC	0	3.6119	0	34.5881	0	2.171	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2099.7	0	SC	0	3.6119	0	34.5885	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2100.7	0	SC	0	3.6124	0	34.5880	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2101.7	0	SC	0	3.6124	0	34.5886	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2102.6	0	SC	0	3.6124	0	34.5881	0	2.172	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2103.6	0	SC	0	3.6124	0	34.5883	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2104.6	0	SC	0	3.6124	0	34.5883	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2105.6	0	SC	0	3.6129	0	34.5883	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2106.6	0	SC	0	3.6129	0	34.5881	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2107.6	0	SC	0	3.6129	0	34.5882	0	2.173	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2108.6	0	SC	0	3.6129	0	34.5883	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2109.5	0	SC	0	3.6134	0	34.5879	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2110.5	0	SC	0	3.6134	0	34.5879	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2111.5	0	SC	0	3.6134	0	34.5878	0	2.174	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2112.5	0	SC	0	3.6134	0	34.5882	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2113.5	0	SC	0	3.6134	0	34.5886	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2114.5	0	SC	0	3.6134	0	34.5884	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2115.4	0	SC	0	3.6134	0	34.5879	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2116.4	0	SC	0	3.6139	0	34.5881	0	2.175	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2117.4	0	SC	0	3.6139	0	34.5877	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2118.4	0	SC	0	3.6139	0	34.5884	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2119.4	0	SC	0	3.6139	0	34.5879	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2120.4	0	SC	0	3.6144	0	34.5881	0	2.176	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2121.4	0	SC	0	3.6139	0	34.5882	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2122.3	0	SC	0	3.6144	0	34.5881	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2123.3	0	SC	0	3.6144	0	34.5879	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2124.3	0	SC	0	3.6144	0	34.5880	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2125.3	0	SC	0	3.6144	0	34.5879	0	2.177	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2126.3	0	SC	0	3.6139	0	34.5882	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2127.3	0	SC	0	3.6139	0	34.5877	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2128.2	0	SC	0	3.6139	0	34.5884	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2129.2	0	SC	0	3.6134	0	34.5885	0	2.178	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2130.2	0	SC	0	3.6139	0	34.5875	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2131.2	0	SC	0	3.6139	0	34.5882	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2132.2	0	SC	0	3.6139	0	34.5887	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2133.2	0	SC	0	3.6139	0	34.5885	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2134.2	0	SC	0	3.6134	0	34.5885	0	2.179	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2135.1	0	SC	0	3.6129	0	34.5886	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2136.1	0	SC	0	3.6124	0	34.5886	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2137.1	0	SC	0	3.6124	0	34.5883	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2138.1	0	SC	0	3.6124	0	34.5889	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2139.1	0	SC	0	3.6124	0	34.5884	0	2.180	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2140.1	0	SC	0	3.6124	0	34.5883	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2141.0	0	SC	0	3.6124	0	34.5885	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2142.0	0	SC	0	3.6124	0	34.5881	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2143.0	0	SC	0	3.6124	0	34.5884	0	2.181	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2144.0	0	SC	0	3.6129	0	34.5886	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2145.0	0	SC	0	3.6134	0	34.5880	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2146.0	0	SC	0	3.6124	0	34.5886	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2146.9	0	SC	0	3.6124	0	34.5881	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2147.9	0	SC	0	3.6124	0	34.5881	0	2.182	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2148.9	0	SC	0	3.6124	0	34.5883	0	2.183	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2149.9	0	SC	0	3.6124	0	34.5879	0	2.183	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2150.9	0	SC	0	3.6124	0	34.5884	0	2.183	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2151.9	0	SC	0	3.6124	0	34.5881	0	2.183	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2152.9	0	SC	0	3.6124	0	34.5880	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2153.8	0	SC	0	3.6124	0	34.5884	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2154.8	0	SC	0	3.6124	0	34.5880	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2155.8	0	SC	0	3.6124	0	34.5886	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2156.8	0	SC	0	3.6129	0	34.5883	0	2.184	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2157.8	0	SC	0	3.6129	0	34.5884	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2158.8	0	SC	0	3.6129	0	34.5879	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2159.7	0	SC	0	3.6129	0	34.5886	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2160.7	0	SC	0	3.6124	0	34.5887	0	2.185	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2161.7	0	SC	0	3.6124	0	34.5882	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2162.7	0	SC	0	3.6129	0	34.5884	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2163.7	0	SC	0	3.6124	0	34.5884	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2164.7	0	SC	0	3.6124	0	34.5888	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2165.6	0	SC	0	3.6124	0	34.5887	0	2.186	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2166.6	0	SC	0	3.6124	0	34.5882	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2167.6	0	SC	0	3.6124	0	34.5887	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2168.6	0	SC	0	3.6124	0	34.5885	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2169.6	0	SC	0	3.6124	0	34.5882	0	2.187	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2170.6	0	SC	0	3.6124	0	34.5880	0	2.188	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2171.6	0	SC	0	3.6124	0	34.5883	0	2.188	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2172.5	0	SC	0	3.6124	0	34.5885	0	2.188	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2173.5	0	SC	0	3.6124	0	34.5884	0	2.188	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2174.5	0	SC	0	3.6124	0	34.5883	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2175.5	0	SC	0	3.6119	0	34.5883	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2176.5	0	SC	0	3.6124	0	34.5882	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2177.5	0	SC	0	3.6124	0	34.5885	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2178.4	0	SC	0	3.6124	0	34.5884	0	2.189	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2179.4	0	SC	0	3.6124	0	34.5884	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2180.4	0	SC	0	3.6124	0	34.5887	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2181.4	0	SC	0	3.6124	0	34.5882	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2182.4	0	SC	0	3.6124	0	34.5882	0	2.190	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2183.4	0	SC	0	3.6114	0	34.5883	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2184.3	0	SC	0	3.6099	0	34.5882	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2185.3	0	SC	0	3.6099	0	34.5887	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2186.3	0	SC	0	3.6099	0	34.5885	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2187.3	0	SC	0	3.6099	0	34.5881	0	2.191	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2188.3	0	SC	0	3.6099	0	34.5886	0	2.192	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2189.3	0	SC	0	3.6094	0	34.5888	0	2.192	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2190.3	0	SC	0	3.6094	0	34.5887	0	2.192	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2191.2	0	SC	0	3.6094	0	34.5883	0	2.192	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2192.2	0	SC	0	3.6094	0	34.5886	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2193.2	0	SC	0	3.6084	0	34.5889	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2194.2	0	SC	0	3.6079	0	34.5886	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2195.2	0	SC	0	3.6069	0	34.5886	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2196.2	0	SC	0	3.6064	0	34.5887	0	2.193	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2197.1	0	SC	0	3.6064	0	34.5888	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2198.1	0	SC	0	3.6064	0	34.5889	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2199.1	0	SC	0	3.6064	0	34.5885	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2200.1	0	SC	0	3.6064	0	34.5884	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2201.1	0	SC	0	3.6064	0	34.5887	0	2.194	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2202.1	0	SC	0	3.6064	0	34.5883	0	2.195	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2203.0	0	SC	0	3.6064	0	34.5890	0	2.195	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2204.0	0	SC	0	3.6064	0	34.5885	0	2.195	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2205.0	0	SC	0	3.6069	0	34.5887	0	2.195	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2206.0	0	SC	0	3.6069	0	34.5884	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2207.0	0	SC	0	3.6069	0	34.5889	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2208.0	0	SC	0	3.6069	0	34.5885	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2209.0	0	SC	0	3.6074	0	34.5887	0	2.196	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2209.9	0	SC	0	3.6074	0	34.5882	0	2.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2210.9	0	SC	0	3.6074	0	34.5889	0	2.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2211.9	0	SC	0	3.6074	0	34.5885	0	2.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2212.9	0	SC	0	3.6074	0	34.5886	0	2.197	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2213.9	0	SC	0	3.6069	0	34.5890	0	2.198	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2214.9	0	SC	0	3.6069	0	34.5888	0	2.198	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2215.8	0	SC	0	3.6074	0	34.5886	0	2.198	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2216.8	0	SC	0	3.6069	0	34.5889	0	2.198	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2217.8	0	SC	0	3.6069	0	34.5885	0	2.198	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2218.8	0	SC	0	3.6069	0	34.5881	0	2.199	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2219.8	0	SC	0	3.6069	0	34.5887	0	2.199	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2220.8	0	SC	0	3.6069	0	34.5882	0	2.199	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2221.7	0	SC	0	3.6069	0	34.5890	0	2.199	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2222.7	0	SC	0	3.6069	0	34.5885	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2223.7	0	SC	0	3.6064	0	34.5886	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2224.7	0	SC	0	3.6064	0	34.5886	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2225.7	0	SC	0	3.6064	0	34.5888	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2226.7	0	SC	0	3.6064	0	34.5885	0	2.200	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2227.6	0	SC	0	3.6064	0	34.5891	0	2.201	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2228.6	0	SC	0	3.6064	0	34.5886	0	2.201	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2229.6	0	SC	0	3.6064	0	34.5893	0	2.201	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2230.6	0	SC	0	3.6064	0	34.5888	0	2.201	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2231.6	0	SC	0	3.6064	0	34.5894	0	2.202	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2232.6	0	SC	0	3.6069	0	34.5886	0	2.202	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2233.6	0	SC	0	3.6069	0	34.5882	0	2.202	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2234.5	0	SC	0	3.6064	0	34.5889	0	2.202	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2235.5	0	SC	0	3.6064	0	34.5888	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2236.5	0	SC	0	3.6064	0	34.5884	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2237.5	0	SC	0	3.6059	0	34.5886	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2238.5	0	SC	0	3.6059	0	34.5887	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2239.5	0	SC	0	3.6059	0	34.5887	0	2.203	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2240.4	0	SC	0	3.6059	0	34.5886	0	2.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2241.4	0	SC	0	3.6059	0	34.5890	0	2.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2242.4	0	SC	0	3.6064	0	34.5888	0	2.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2243.4	0	SC	0	3.6059	0	34.5892	0	2.204	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2244.4	0	SC	0	3.6064	0	34.5883	0	2.205	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2245.4	0	SC	0	3.6064	0	34.5890	0	2.205	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2246.3	0	SC	0	3.6064	0	34.5885	0	2.205	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2247.3	0	SC	0	3.6064	0	34.5883	0	2.205	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2248.3	0	SC	0	3.6064	0	34.5888	0	2.206	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2249.3	0	SC	0	3.6064	0	34.5887	0	2.206	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2250.3	0	SC	0	3.6064	0	34.5889	0	2.206	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2251.3	0	SC	0	3.6064	0	34.5888	0	2.206	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2252.2	0	SC	0	3.6069	0	34.5887	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2253.2	0	SC	0	3.6069	0	34.5882	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2254.2	0	SC	0	3.6069	0	34.5889	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2255.2	0	SC	0	3.6069	0	34.5886	0	2.207	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2256.2	0	SC	0	3.6074	0	34.5886	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2257.2	0	SC	0	3.6074	0	34.5882	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2258.2	0	SC	0	3.6074	0	34.5889	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2259.1	0	SC	0	3.6074	0	34.5884	0	2.208	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2260.1	0	SC	0	3.6074	0	34.5892	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2261.1	0	SC	0	3.6074	0	34.5887	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2262.1	0	SC	0	3.6074	0	34.5888	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2263.1	0	SC	0	3.6079	0	34.5884	0	2.209	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2264.1	0	SC	0	3.6079	0	34.5889	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2265.0	0	SC	0	3.6079	0	34.5887	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2266.0	0	SC	0	3.6079	0	34.5885	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2267.0	0	SC	0	3.6079	0	34.5889	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2268.0	0	SC	0	3.6069	0	34.5886	0	2.210	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2269.0	0	SC	0	3.6069	0	34.5889	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2270.0	0	SC	0	3.6064	0	34.5891	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2270.9	0	SC	0	3.6064	0	34.5887	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2271.9	0	SC	0	3.6064	0	34.5894	0	2.211	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2272.9	0	SC	0	3.6064	0	34.5889	0	2.212	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2273.9	0	SC	0	3.6069	0	34.5886	0	2.212	0
@4416__1993129	006	C	08/13/1993	00:01	119.2658	1.3531	0	2274.9	0	SC	0	3.6069	0	34.5886	0	2.212	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	3.8	0	SD	0			34.219	0	4.485	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	53.7	0	SD	0			34.382	0	4.395	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	102.0	0	SD	0			34.678	0	3.457	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	153.3	0	SD	0			34.561	0	3.021	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	202.9	0	SD	0			34.523	0	2.891	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	301.9	0	SD	0			34.424	0	2.612	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	597.8	0	SD	0			34.535	0	2.187	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	796.7	0	SD	0			34.550	0	2.091	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	1241.1	0	SD	0			34.577	0	2.081	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	1733.8	0	SD	0			34.585	0	2.176	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	2274.9	0	SD	0			34.589	0	2.132	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	3.8	0	SC	0	28.0903	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	53.7	0	SC	0	27.2438	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	102.0	0	SC	0	20.6785	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	153.3	0	SC	0	15.5288	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	202.9	0	SC	0	14.1148	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	301.9	0	SC	0	10.3835	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	597.8	0	SC	0	6.4849	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	796.7	0	SC	0	5.3783	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	1241.1	0	SC	0	4.0890	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	1733.8	0	SC	0	3.7072	0
@4416__1993129	006	B	08/13/1993	00:01	119.2658	1.3531	0	2274.9	0	SC	0	3.6069	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1.2	0	SD	0			33.149	0	4.515	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	54.3	0	SD	0			33.927	0	4.300	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	104.0	0	SD	0			34.495	0	3.633	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	156.5	0	SD	0			34.491	0	2.859	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	205.0	0	SD	0			34.493	0	2.868	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	403.9	0	SD	0			34.459	0	2.273	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	600.1	0	SD	0			34.534	0	2.213	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	801.8	0	SD	0			34.551	0	2.160	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	996.1	0	SD	0			34.565	0	2.140	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1484.4	0	SD	0					2.187	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1983.2	0	SD	0			34.586	0	2.206	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	2324.8	0	SD	0			34.590	0	2.178	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1.2	0	SC	0	28.9080	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	54.3	0	SC	0	27.3818	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	104.0	0	SC	0	23.9619	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	156.5	0	SC	0	14.7818	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	205.0	0	SC	0	13.8429	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	403.9	0	SC	0	8.2210	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	600.1	0	SC	0	6.3543	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	801.8	0	SC	0	5.5544	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	996.1	0	SC	0	4.6359	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1484.4	0	SC	0	3.8394	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	1983.2	0	SC	0	3.6475	0
@4416__1994130	001	B	02/21/1994	12:28	119.2694	1.3506	0	2324.8	0	SC	0	3.5777	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	0.0	0	SC	0	29.0428	0	33.2522	0	4.669	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1.0	0	SC	0	29.0428	0	33.2522	0	4.669	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2.0	0	SC	0	29.0783	0	33.2480	0	4.669	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	3.0	0	SC	0	29.0643	0	33.2473	0	4.543	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	4.0	0	SC	0	29.0893	0	33.2658	0	4.537	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	5.0	0	SC	0	29.1033	0	33.2757	0	4.476	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	6.0	0	SC	0	29.1153	0	33.2875	0	4.468	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	7.0	0	SC	0	29.1263	0	33.3009	0	4.484	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	8.0	0	SC	0	29.1378	0	33.3167	0	4.497	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	9.0	0	SC	0	29.1393	0	33.3331	0	4.513	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	9.9	0	SC	0	29.1383	0	33.3354	0	4.523	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	10.9	0	SC	0	29.1313	0	33.3425	0	4.517	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	11.9	0	SC	0	29.1263	0	33.3456	0	4.517	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	12.9	0	SC	0	29.1158	0	33.3479	0	4.517	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	13.9	0	SC	0	29.1018	0	33.3529	0	4.511	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	14.9	0	SC	0	29.0958	0	33.3581	0	4.482	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	15.9	0	SC	0	29.0943	0	33.3616	0	4.464	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	16.9	0	SC	0	29.0923	0	33.3653	0	4.432	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	17.9	0	SC	0	29.0933	0	33.3687	0	4.399	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	18.9	0	SC	0	29.0933	0	33.3715	0	4.392	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	19.9	0	SC	0	29.0963	0	33.3771	0	4.385	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	20.9	0	SC	0	29.0928	0	33.3850	0	4.381	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	21.9	0	SC	0	29.0688	0	33.4055	0	4.378	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	22.9	0	SC	0	29.0383	0	33.4103	0	4.362	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	23.9	0	SC	0	29.0074	0	33.4097	0	4.340	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	24.9	0	SC	0	28.9309	0	33.4184	0	4.318	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	25.9	0	SC	0	28.7235	0	33.4271	0	4.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	26.8	0	SC	0	28.5317	0	33.4566	0	4.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	27.8	0	SC	0	28.5516	0	33.5023	0	4.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	28.8	0	SC	0	28.5756	0	33.5436	0	4.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	29.8	0	SC	0	28.6601	0	33.6317	0	4.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	30.8	0	SC	0	28.6905	0	33.6539	0	4.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	31.8	0	SC	0	28.6985	0	33.6678	0	4.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	32.8	0	SC	0	28.5466	0	33.7330	0	4.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	33.8	0	SC	0	28.3857	0	33.7661	0	4.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	34.8	0	SC	0	28.2159	0	33.8540	0	4.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	35.8	0	SC	0	28.2019	0	33.8728	0	4.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	36.8	0	SC	0	28.2004	0	33.8777	0	4.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	37.8	0	SC	0	28.2009	0	33.8835	0	4.313	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	38.8	0	SC	0	28.1979	0	33.8940	0	4.334	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	39.8	0	SC	0	28.1914	0	33.8951	0	4.306	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	40.8	0	SC	0	28.1929	0	33.9016	0	4.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	41.8	0	SC	0	28.1899	0	33.9050	0	4.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	42.8	0	SC	0	28.1869	0	33.9061	0	4.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	43.8	0	SC	0	28.1804	0	33.9059	0	4.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	44.7	0	SC	0	28.1624	0	33.9064	0	4.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	45.7	0	SC	0	28.1289	0	33.9069	0	4.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	46.7	0	SC	0	28.1059	0	33.9065	0	4.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	47.7	0	SC	0	28.0370	0	33.9091	0	4.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	48.7	0	SC	0	27.9066	0	33.9176	0	4.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	49.7	0	SC	0	27.8196	0	33.9189	0	4.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	50.7	0	SC	0	27.6553	0	33.9244	0	4.126	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	51.7	0	SC	0	27.5303	0	33.9238	0	4.115	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	52.7	0	SC	0	27.3425	0	33.9431	0	4.135	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	53.7	0	SC	0	27.1796	0	33.9745	0	4.134	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	54.7	0	SC	0	27.1336	0	33.9911	0	4.097	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	55.7	0	SC	0	27.0787	0	34.0060	0	4.045	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	56.7	0	SC	0	26.9918	0	34.0280	0	3.997	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	57.7	0	SC	0	26.9293	0	34.0373	0	3.988	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	58.7	0	SC	0	26.5721	0	34.0805	0	3.963	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	59.7	0	SC	0	26.4792	0	34.0900	0	3.931	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	60.7	0	SC	0	26.4532	0	34.1001	0	3.893	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	61.6	0	SC	0	26.4357	0	34.1084	0	3.870	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	62.6	0	SC	0	26.4222	0	34.1147	0	3.853	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	63.6	0	SC	0	26.4102	0	34.1207	0	3.839	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	64.6	0	SC	0	26.3957	0	34.1279	0	3.819	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	65.6	0	SC	0	26.3882	0	34.1323	0	3.793	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	66.6	0	SC	0	26.3837	0	34.1346	0	3.786	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	67.6	0	SC	0	26.3743	0	34.1406	0	3.806	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	68.6	0	SC	0	26.3633	0	34.1484	0	3.815	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	69.6	0	SC	0	26.3573	0	34.1539	0	3.803	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	70.6	0	SC	0	26.3398	0	34.1808	0	3.788	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	71.6	0	SC	0	26.3313	0	34.1957	0	3.795	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	72.6	0	SC	0	26.3278	0	34.2034	0	3.813	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	73.6	0	SC	0	26.2888	0	34.2147	0	3.826	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	74.6	0	SC	0	26.2613	0	34.2370	0	3.828	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	75.6	0	SC	0	26.2758	0	34.2585	0	3.821	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	76.6	0	SC	0	26.2803	0	34.2641	0	3.812	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	77.6	0	SC	0	26.2953	0	34.2755	0	3.820	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	78.6	0	SC	0	26.2953	0	34.2842	0	3.837	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	79.5	0	SC	0	26.2808	0	34.2915	0	3.846	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	80.5	0	SC	0	26.2134	0	34.3019	0	3.842	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	81.5	0	SC	0	26.1964	0	34.3004	0	3.829	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	82.5	0	SC	0	26.1824	0	34.3038	0	3.816	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	83.5	0	SC	0	26.1814	0	34.3139	0	3.811	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	84.5	0	SC	0	26.1434	0	34.3239	0	3.813	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	85.5	0	SC	0	26.0930	0	34.3210	0	3.818	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	86.5	0	SC	0	26.0535	0	34.3248	0	3.810	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	87.5	0	SC	0	26.0166	0	34.3272	0	3.797	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	88.5	0	SC	0	25.9886	0	34.3306	0	3.771	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	89.5	0	SC	0	25.9761	0	34.3335	0	3.764	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	90.5	0	SC	0	25.9616	0	34.3333	0	3.760	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	91.5	0	SC	0	25.9576	0	34.3335	0	3.766	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	92.5	0	SC	0	25.9541	0	34.3344	0	3.778	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	93.5	0	SC	0	25.9351	0	34.3319	0	3.790	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	94.5	0	SC	0	25.4975	0	34.3293	0	3.795	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	95.5	0	SC	0	25.2363	0	34.3337	0	3.778	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	96.4	0	SC	0	25.0699	0	34.3380	0	3.731	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	97.4	0	SC	0	25.1224	0	34.3730	0	3.693	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	98.4	0	SC	0	25.1224	0	34.3849	0	3.685	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	99.4	0	SC	0	25.1279	0	34.3924	0	3.694	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	100.4	0	SC	0	25.0245	0	34.3920	0	3.706	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	101.4	0	SC	0	24.9805	0	34.3982	0	3.704	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	102.4	0	SC	0	24.9820	0	34.4010	0	3.679	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	103.4	0	SC	0	24.9830	0	34.4020	0	3.670	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	104.4	0	SC	0	24.9575	0	34.4078	0	3.669	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	105.4	0	SC	0	24.8601	0	34.4290	0	3.687	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	106.4	0	SC	0	24.8227	0	34.4350	0	3.704	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	107.4	0	SC	0	24.6848	0	34.4378	0	3.705	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	108.4	0	SC	0	24.5544	0	34.4625	0	3.688	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	109.4	0	SC	0	24.5379	0	34.4686	0	3.668	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	110.4	0	SC	0	24.5244	0	34.4786	0	3.660	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	111.4	0	SC	0	24.4975	0	34.4855	0	3.665	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	112.3	0	SC	0	24.4750	0	34.4902	0	3.669	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	113.3	0	SC	0	24.4510	0	34.4913	0	3.670	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	114.3	0	SC	0	24.3032	0	34.4834	0	3.679	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	115.3	0	SC	0	23.9835	0	34.4814	0	3.678	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	116.3	0	SC	0	23.7288	0	34.4795	0	3.659	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	117.3	0	SC	0	23.5220	0	34.5344	0	3.619	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	118.3	0	SC	0	23.4411	0	34.5795	0	3.609	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	119.3	0	SC	0	23.4331	0	34.5955	0	3.635	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	120.3	0	SC	0	23.3182	0	34.5886	0	3.672	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	121.3	0	SC	0	23.1744	0	34.5673	0	3.705	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	122.3	0	SC	0	23.0066	0	34.5326	0	3.694	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	123.3	0	SC	0	22.9261	0	34.5197	0	3.672	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	124.3	0	SC	0	22.8707	0	34.5089	0	3.640	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	125.3	0	SC	0	22.8283	0	34.5003	0	3.612	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	126.3	0	SC	0	22.7698	0	34.4839	0	3.585	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	127.3	0	SC	0	22.7209	0	34.4686	0	3.554	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	128.3	0	SC	0	22.7199	0	34.4725	0	3.532	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	129.2	0	SC	0	22.7124	0	34.4718	0	3.520	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	130.2	0	SC	0	22.6934	0	34.4666	0	3.515	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	131.2	0	SC	0	22.6719	0	34.4590	0	3.513	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	132.2	0	SC	0	22.6110	0	34.4429	0	3.512	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	133.2	0	SC	0	22.5681	0	34.4312	0	3.506	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	134.2	0	SC	0	22.5091	0	34.4152	0	3.498	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	135.2	0	SC	0	22.2394	0	34.3977	0	3.475	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	136.2	0	SC	0	22.0627	0	34.3946	0	3.451	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	137.2	0	SC	0	21.7810	0	34.3979	0	3.416	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	138.2	0	SC	0	21.4324	0	34.4044	0	3.385	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	139.2	0	SC	0	21.2227	0	34.4164	0	3.344	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	140.2	0	SC	0	21.1588	0	34.4232	0	3.301	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	141.2	0	SC	0	21.0979	0	34.4307	0	3.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	142.2	0	SC	0	20.9151	0	34.4292	0	3.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	143.2	0	SC	0	20.4148	0	34.4278	0	3.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	144.2	0	SC	0	19.9144	0	34.4349	0	3.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	145.1	0	SC	0	19.6738	0	34.4419	0	3.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	146.1	0	SC	0	19.6269	0	34.4458	0	3.108	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	147.1	0	SC	0	19.6159	0	34.4460	0	3.055	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	148.1	0	SC	0	19.5345	0	34.4445	0	3.023	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	149.1	0	SC	0	19.4771	0	34.4463	0	3.010	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	150.1	0	SC	0	19.2299	0	34.4336	0	3.000	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	151.1	0	SC	0	18.7012	0	34.4302	0	2.970	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	152.1	0	SC	0	18.5954	0	34.4267	0	2.923	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	153.1	0	SC	0	18.4156	0	34.4336	0	2.876	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	154.1	0	SC	0	18.2010	0	34.4275	0	2.865	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	155.1	0	SC	0	17.8335	0	34.4285	0	2.866	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	156.1	0	SC	0	17.4442	0	34.4327	0	2.872	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	157.1	0	SC	0	17.2385	0	34.4482	0	2.867	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	158.1	0	SC	0	17.1451	0	34.4597	0	2.864	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	159.1	0	SC	0	16.8931	0	34.4684	0	2.889	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	160.1	0	SC	0	16.3859	0	34.4683	0	2.920	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	161.0	0	SC	0	16.1064	0	34.4728	0	2.954	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	162.0	0	SC	0	15.6592	0	34.4773	0	2.960	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	163.0	0	SC	0	15.5264	0	34.4746	0	2.962	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	164.0	0	SC	0	15.3517	0	34.4818	0	2.958	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	165.0	0	SC	0	15.2169	0	34.4808	0	2.961	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	166.0	0	SC	0	15.1625	0	34.4797	0	2.957	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	167.0	0	SC	0	15.1041	0	34.4858	0	2.949	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	168.0	0	SC	0	15.0123	0	34.4919	0	2.933	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	169.0	0	SC	0	15.0373	0	34.4915	0	2.925	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	170.0	0	SC	0	14.9045	0	34.4962	0	2.922	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	171.0	0	SC	0	14.9125	0	34.4976	0	2.917	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	172.0	0	SC	0	14.8970	0	34.4915	0	2.916	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	173.0	0	SC	0	14.7718	0	34.4884	0	2.915	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	174.0	0	SC	0	14.7288	0	34.4911	0	2.917	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	175.0	0	SC	0	14.6485	0	34.4951	0	2.913	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	176.0	0	SC	0	14.6365	0	34.4952	0	2.910	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	176.9	0	SC	0	14.6400	0	34.4955	0	2.911	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	177.9	0	SC	0	14.6360	0	34.4981	0	2.910	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	178.9	0	SC	0	14.6245	0	34.4949	0	2.906	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	179.9	0	SC	0	14.6410	0	34.4966	0	2.903	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	180.9	0	SC	0	14.5806	0	34.4974	0	2.902	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	181.9	0	SC	0	14.6041	0	34.4937	0	2.895	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	182.9	0	SC	0	14.6155	0	34.4935	0	2.895	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	183.9	0	SC	0	14.5981	0	34.4951	0	2.887	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	184.9	0	SC	0	14.5851	0	34.4963	0	2.884	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	185.9	0	SC	0	14.5801	0	34.4956	0	2.879	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	186.9	0	SC	0	14.5791	0	34.4954	0	2.874	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	187.9	0	SC	0	14.5796	0	34.4947	0	2.870	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	188.9	0	SC	0	14.5771	0	34.4953	0	2.869	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	189.9	0	SC	0	14.5532	0	34.4915	0	2.873	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	190.9	0	SC	0	14.5591	0	34.4942	0	2.876	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	191.8	0	SC	0	14.5367	0	34.4939	0	2.877	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	192.8	0	SC	0	14.5417	0	34.4949	0	2.872	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	193.8	0	SC	0	14.5347	0	34.4953	0	2.865	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	194.8	0	SC	0	14.5482	0	34.4952	0	2.865	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	195.8	0	SC	0	14.5062	0	34.4959	0	2.860	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	196.8	0	SC	0	14.4933	0	34.4951	0	2.864	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	197.8	0	SC	0	14.4943	0	34.4952	0	2.863	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	198.8	0	SC	0	14.4923	0	34.4938	0	2.864	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	199.8	0	SC	0	14.4623	0	34.4958	0	2.870	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	200.8	0	SC	0	14.4813	0	34.4982	0	2.863	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	201.8	0	SC	0	14.4768	0	34.4953	0	2.860	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	202.8	0	SC	0	14.4274	0	34.4950	0	2.853	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	203.8	0	SC	0	14.4364	0	34.4953	0	2.857	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	204.8	0	SC	0	14.3875	0	34.4933	0	2.859	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	205.8	0	SC	0	14.2402	0	34.5012	0	2.860	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	206.8	0	SC	0	14.2318	0	34.4956	0	2.845	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	207.7	0	SC	0	14.2697	0	34.4937	0	2.835	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	208.7	0	SC	0	14.1434	0	34.4990	0	2.822	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	209.7	0	SC	0	14.1524	0	34.4997	0	2.814	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	210.7	0	SC	0	14.1828	0	34.4983	0	2.818	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	211.7	0	SC	0	14.1544	0	34.5000	0	2.825	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	212.7	0	SC	0	14.0127	0	34.4969	0	2.833	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	213.7	0	SC	0	13.9253	0	34.4970	0	2.835	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	214.7	0	SC	0	13.8495	0	34.4974	0	2.833	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	215.7	0	SC	0	13.8450	0	34.4962	0	2.835	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	216.7	0	SC	0	13.8395	0	34.4965	0	2.835	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	217.7	0	SC	0	13.8365	0	34.4963	0	2.838	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	218.7	0	SC	0	13.8335	0	34.4966	0	2.835	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	219.7	0	SC	0	13.8300	0	34.4972	0	2.834	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	220.7	0	SC	0	13.8230	0	34.4964	0	2.837	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	221.7	0	SC	0	13.7886	0	34.4955	0	2.836	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	222.6	0	SC	0	13.7661	0	34.4951	0	2.840	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	223.6	0	SC	0	13.7367	0	34.4933	0	2.844	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	224.6	0	SC	0	13.6993	0	34.4924	0	2.845	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	225.6	0	SC	0	13.6618	0	34.4915	0	2.850	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	226.6	0	SC	0	13.6289	0	34.4903	0	2.843	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	227.6	0	SC	0	13.5870	0	34.4880	0	2.838	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	228.6	0	SC	0	13.5640	0	34.4885	0	2.832	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	229.6	0	SC	0	13.5551	0	34.4877	0	2.828	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	230.6	0	SC	0	13.5406	0	34.4872	0	2.829	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	231.6	0	SC	0	13.4637	0	34.4864	0	2.826	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	232.6	0	SC	0	13.4413	0	34.4848	0	2.826	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	233.6	0	SC	0	13.3804	0	34.4848	0	2.831	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	234.6	0	SC	0	13.2871	0	34.4818	0	2.838	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	235.6	0	SC	0	13.2521	0	34.4799	0	2.830	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	236.6	0	SC	0	13.2482	0	34.4793	0	2.823	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	237.5	0	SC	0	13.2287	0	34.4774	0	2.820	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	238.5	0	SC	0	13.1838	0	34.4791	0	2.819	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	239.5	0	SC	0	13.1439	0	34.4749	0	2.825	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	240.5	0	SC	0	13.1084	0	34.4757	0	2.830	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	241.5	0	SC	0	13.0451	0	34.4741	0	2.831	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	242.5	0	SC	0	13.0116	0	34.4741	0	2.832	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	243.5	0	SC	0	12.9183	0	34.4735	0	2.827	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	244.5	0	SC	0	12.8993	0	34.4717	0	2.820	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	245.5	0	SC	0	12.8849	0	34.4716	0	2.814	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	246.5	0	SC	0	12.8484	0	34.4630	0	2.817	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	247.5	0	SC	0	12.7836	0	34.4544	0	2.829	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	248.5	0	SC	0	12.5091	0	34.4561	0	2.844	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	249.5	0	SC	0	12.3874	0	34.4615	0	2.841	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	250.5	0	SC	0	12.3639	0	34.4564	0	2.820	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	251.5	0	SC	0	12.3155	0	34.4609	0	2.809	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	252.4	0	SC	0	12.2881	0	34.4583	0	2.811	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	253.4	0	SC	0	12.2157	0	34.4600	0	2.817	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	254.4	0	SC	0	12.2082	0	34.4612	0	2.819	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	255.4	0	SC	0	12.1384	0	34.4575	0	2.805	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	256.4	0	SC	0	12.1144	0	34.4523	0	2.805	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	257.4	0	SC	0	12.0261	0	34.4564	0	2.803	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	258.4	0	SC	0	12.0002	0	34.4532	0	2.809	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	259.4	0	SC	0	11.9892	0	34.4513	0	2.806	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	260.4	0	SC	0	11.9588	0	34.4542	0	2.799	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	261.4	0	SC	0	11.9383	0	34.4542	0	2.792	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	262.4	0	SC	0	11.8360	0	34.4550	0	2.788	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	263.4	0	SC	0	11.7836	0	34.4515	0	2.789	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	264.4	0	SC	0	11.7682	0	34.4510	0	2.788	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	265.4	0	SC	0	11.7562	0	34.4505	0	2.790	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	266.4	0	SC	0	11.7402	0	34.4489	0	2.790	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	267.3	0	SC	0	11.7143	0	34.4491	0	2.784	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	268.3	0	SC	0	11.6349	0	34.4487	0	2.785	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	269.3	0	SC	0	11.4588	0	34.4454	0	2.778	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	270.3	0	SC	0	11.3795	0	34.4444	0	2.776	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	271.3	0	SC	0	11.3715	0	34.4433	0	2.775	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	272.3	0	SC	0	11.3346	0	34.4434	0	2.769	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	273.3	0	SC	0	11.3081	0	34.4415	0	2.760	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	274.3	0	SC	0	11.2662	0	34.4432	0	2.746	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	275.3	0	SC	0	11.2657	0	34.4438	0	2.737	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	276.3	0	SC	0	11.2438	0	34.4421	0	2.734	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	277.3	0	SC	0	11.2408	0	34.4420	0	2.741	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	278.3	0	SC	0	11.2398	0	34.4423	0	2.740	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	279.3	0	SC	0	11.2388	0	34.4425	0	2.736	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	280.3	0	SC	0	11.2388	0	34.4424	0	2.735	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	281.3	0	SC	0	11.2398	0	34.4420	0	2.736	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	282.2	0	SC	0	11.2388	0	34.4418	0	2.746	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	283.2	0	SC	0	11.2383	0	34.4419	0	2.748	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	284.2	0	SC	0	11.2388	0	34.4425	0	2.736	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	285.2	0	SC	0	11.2398	0	34.4420	0	2.724	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	286.2	0	SC	0	11.2388	0	34.4419	0	2.725	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	287.2	0	SC	0	11.2383	0	34.4419	0	2.733	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	288.2	0	SC	0	11.2388	0	34.4425	0	2.740	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	289.2	0	SC	0	11.2393	0	34.4417	0	2.742	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	290.2	0	SC	0	11.2348	0	34.4416	0	2.730	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	291.2	0	SC	0	11.2323	0	34.4413	0	2.720	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	292.2	0	SC	0	11.2338	0	34.4415	0	2.713	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	293.2	0	SC	0	11.2368	0	34.4413	0	2.705	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	294.2	0	SC	0	11.2328	0	34.4410	0	2.710	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	295.2	0	SC	0	11.2323	0	34.4417	0	2.710	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	296.1	0	SC	0	11.2133	0	34.4424	0	2.715	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	297.1	0	SC	0	11.2153	0	34.4418	0	2.713	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	298.1	0	SC	0	11.2123	0	34.4427	0	2.701	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	299.1	0	SC	0	11.2133	0	34.4416	0	2.698	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	300.1	0	SC	0	11.2153	0	34.4409	0	2.702	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	301.1	0	SC	0	11.2128	0	34.4408	0	2.707	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	302.1	0	SC	0	11.2118	0	34.4405	0	2.705	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	303.1	0	SC	0	11.1884	0	34.4416	0	2.707	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	304.1	0	SC	0	11.1794	0	34.4401	0	2.713	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	305.1	0	SC	0	11.1555	0	34.4403	0	2.728	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	306.1	0	SC	0	11.1330	0	34.4391	0	2.751	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	307.1	0	SC	0	11.0831	0	34.4406	0	2.771	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	308.1	0	SC	0	11.0607	0	34.4379	0	2.783	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	309.1	0	SC	0	11.0562	0	34.4374	0	2.789	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	310.1	0	SC	0	11.0532	0	34.4370	0	2.793	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	311.0	0	SC	0	11.0312	0	34.4374	0	2.801	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	312.0	0	SC	0	10.9933	0	34.4331	0	2.803	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	313.0	0	SC	0	10.9235	0	34.4380	0	2.793	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	314.0	0	SC	0	10.9145	0	34.4361	0	2.780	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	315.0	0	SC	0	10.8376	0	34.4377	0	2.767	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	316.0	0	SC	0	10.7548	0	34.4370	0	2.752	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	317.0	0	SC	0	10.7149	0	34.4339	0	2.743	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	318.0	0	SC	0	10.6865	0	34.4323	0	2.742	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	319.0	0	SC	0	10.6371	0	34.4330	0	2.741	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	320.0	0	SC	0	10.5797	0	34.4324	0	2.738	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	321.0	0	SC	0	10.5104	0	34.4283	0	2.733	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	322.0	0	SC	0	10.3762	0	34.4316	0	2.726	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	323.0	0	SC	0	10.3278	0	34.4290	0	2.718	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	324.0	0	SC	0	10.2749	0	34.4282	0	2.706	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	324.9	0	SC	0	10.2609	0	34.4279	0	2.694	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	325.9	0	SC	0	10.2589	0	34.4278	0	2.682	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	326.9	0	SC	0	10.2220	0	34.4282	0	2.672	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	327.9	0	SC	0	10.1197	0	34.4262	0	2.663	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	328.9	0	SC	0	10.0733	0	34.4249	0	2.656	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	329.9	0	SC	0	9.9975	0	34.4247	0	2.647	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	330.9	0	SC	0	9.9292	0	34.4243	0	2.637	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	331.9	0	SC	0	9.8813	0	34.4249	0	2.625	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	332.9	0	SC	0	9.8708	0	34.4240	0	2.612	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	333.9	0	SC	0	9.8628	0	34.4249	0	2.600	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	334.9	0	SC	0	9.8608	0	34.4244	0	2.589	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	335.9	0	SC	0	9.8598	0	34.4248	0	2.580	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	336.9	0	SC	0	9.8558	0	34.4252	0	2.573	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	337.9	0	SC	0	9.8488	0	34.4245	0	2.570	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	338.8	0	SC	0	9.8463	0	34.4249	0	2.566	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	339.8	0	SC	0	9.8449	0	34.4250	0	2.564	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	340.8	0	SC	0	9.8429	0	34.4251	0	2.562	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	341.8	0	SC	0	9.8369	0	34.4250	0	2.562	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	342.8	0	SC	0	9.8344	0	34.4252	0	2.560	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	343.8	0	SC	0	9.8324	0	34.4248	0	2.558	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	344.8	0	SC	0	9.8249	0	34.4235	0	2.558	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	345.8	0	SC	0	9.8134	0	34.4253	0	2.558	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	346.8	0	SC	0	9.7870	0	34.4264	0	2.558	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	347.8	0	SC	0	9.6902	0	34.4306	0	2.557	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	348.8	0	SC	0	9.6348	0	34.4307	0	2.553	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	349.8	0	SC	0	9.6034	0	34.4310	0	2.546	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	350.8	0	SC	0	9.5555	0	34.4302	0	2.537	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	351.8	0	SC	0	9.5106	0	34.4334	0	2.529	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	352.7	0	SC	0	9.4238	0	34.4333	0	2.521	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	353.7	0	SC	0	9.3450	0	34.4313	0	2.511	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	354.7	0	SC	0	9.2776	0	34.4364	0	2.500	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	355.7	0	SC	0	9.2502	0	34.4353	0	2.489	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	356.7	0	SC	0	9.2203	0	34.4383	0	2.476	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	357.7	0	SC	0	9.2183	0	34.4373	0	2.463	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	358.7	0	SC	0	9.2158	0	34.4382	0	2.454	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	359.7	0	SC	0	9.2148	0	34.4382	0	2.445	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	360.7	0	SC	0	9.2158	0	34.4377	0	2.439	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	361.7	0	SC	0	9.2118	0	34.4379	0	2.434	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	362.7	0	SC	0	9.2043	0	34.4383	0	2.431	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	363.7	0	SC	0	9.2023	0	34.4383	0	2.429	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	364.7	0	SC	0	9.2023	0	34.4386	0	2.428	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	365.7	0	SC	0	9.2028	0	34.4377	0	2.426	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	366.6	0	SC	0	9.2028	0	34.4381	0	2.424	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	367.6	0	SC	0	9.1998	0	34.4386	0	2.422	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	368.6	0	SC	0	9.1894	0	34.4381	0	2.423	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	369.6	0	SC	0	9.1864	0	34.4378	0	2.423	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	370.6	0	SC	0	9.1839	0	34.4383	0	2.421	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	371.6	0	SC	0	9.1819	0	34.4389	0	2.419	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	372.6	0	SC	0	9.1704	0	34.4391	0	2.416	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	373.6	0	SC	0	9.1649	0	34.4397	0	2.414	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	374.6	0	SC	0	9.1614	0	34.4396	0	2.413	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	375.6	0	SC	0	9.1544	0	34.4394	0	2.412	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	376.6	0	SC	0	9.1350	0	34.4403	0	2.410	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	377.6	0	SC	0	9.1280	0	34.4395	0	2.410	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	378.6	0	SC	0	9.1145	0	34.4390	0	2.409	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	379.5	0	SC	0	9.0776	0	34.4400	0	2.407	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	380.5	0	SC	0	9.0457	0	34.4396	0	2.405	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	381.5	0	SC	0	9.0387	0	34.4390	0	2.403	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	382.5	0	SC	0	9.0317	0	34.4356	0	2.399	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	383.5	0	SC	0	8.9873	0	34.4394	0	2.394	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	384.5	0	SC	0	8.9689	0	34.4409	0	2.390	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	385.5	0	SC	0	8.9579	0	34.4404	0	2.387	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	386.5	0	SC	0	8.9205	0	34.4402	0	2.383	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	387.5	0	SC	0	8.8881	0	34.4398	0	2.380	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	388.5	0	SC	0	8.8561	0	34.4408	0	2.376	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	389.5	0	SC	0	8.8003	0	34.4447	0	2.372	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	390.5	0	SC	0	8.7663	0	34.4464	0	2.366	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	391.5	0	SC	0	8.7449	0	34.4449	0	2.360	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	392.5	0	SC	0	8.7234	0	34.4464	0	2.355	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	393.4	0	SC	0	8.6865	0	34.4484	0	2.350	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	394.4	0	SC	0	8.6681	0	34.4474	0	2.345	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	395.4	0	SC	0	8.6366	0	34.4484	0	2.340	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	396.4	0	SC	0	8.6007	0	34.4502	0	2.337	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	397.4	0	SC	0	8.5723	0	34.4504	0	2.331	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	398.4	0	SC	0	8.5279	0	34.4508	0	2.326	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	399.4	0	SC	0	8.4940	0	34.4512	0	2.320	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	400.4	0	SC	0	8.4631	0	34.4515	0	2.317	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	401.4	0	SC	0	8.3902	0	34.4540	0	2.313	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	402.4	0	SC	0	8.3284	0	34.4567	0	2.310	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	403.4	0	SC	0	8.3084	0	34.4569	0	2.304	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	404.4	0	SC	0	8.2990	0	34.4569	0	2.297	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	405.4	0	SC	0	8.2785	0	34.4589	0	2.290	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	406.3	0	SC	0	8.2256	0	34.4635	0	2.282	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	407.3	0	SC	0	8.2107	0	34.4624	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	408.3	0	SC	0	8.2102	0	34.4619	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	409.3	0	SC	0	8.2092	0	34.4624	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	410.3	0	SC	0	8.2077	0	34.4627	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	411.3	0	SC	0	8.1907	0	34.4638	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	412.3	0	SC	0	8.1837	0	34.4634	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	413.3	0	SC	0	8.1812	0	34.4638	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	414.3	0	SC	0	8.1728	0	34.4642	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	415.3	0	SC	0	8.1573	0	34.4659	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	416.3	0	SC	0	8.1458	0	34.4659	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	417.3	0	SC	0	8.1274	0	34.4674	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	418.3	0	SC	0	8.1049	0	34.4694	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	419.3	0	SC	0	8.0959	0	34.4690	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	420.2	0	SC	0	8.0760	0	34.4710	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	421.2	0	SC	0	8.0236	0	34.4768	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	422.2	0	SC	0	7.9702	0	34.4761	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	423.2	0	SC	0	7.9303	0	34.4732	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	424.2	0	SC	0	7.8775	0	34.4821	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	425.2	0	SC	0	7.8685	0	34.4822	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	426.2	0	SC	0	7.8565	0	34.4833	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	427.2	0	SC	0	7.8520	0	34.4838	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	428.2	0	SC	0	7.8505	0	34.4838	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	429.2	0	SC	0	7.8500	0	34.4834	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	430.2	0	SC	0	7.8490	0	34.4833	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	431.2	0	SC	0	7.8450	0	34.4840	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	432.2	0	SC	0	7.8396	0	34.4839	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	433.1	0	SC	0	7.8336	0	34.4842	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	434.1	0	SC	0	7.8241	0	34.4840	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	435.1	0	SC	0	7.8076	0	34.4856	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	436.1	0	SC	0	7.7932	0	34.4864	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	437.1	0	SC	0	7.7692	0	34.4866	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	438.1	0	SC	0	7.6929	0	34.4911	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	439.1	0	SC	0	7.5812	0	34.4959	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	440.1	0	SC	0	7.5029	0	34.4990	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	441.1	0	SC	0	7.4366	0	34.5026	0	2.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	442.1	0	SC	0	7.4176	0	34.5024	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	443.1	0	SC	0	7.3981	0	34.5038	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	444.1	0	SC	0	7.3942	0	34.5039	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	445.1	0	SC	0	7.3932	0	34.5034	0	2.198	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	446.0	0	SC	0	7.3862	0	34.5049	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	447.0	0	SC	0	7.3787	0	34.5050	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	448.0	0	SC	0	7.3787	0	34.5047	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	449.0	0	SC	0	7.3772	0	34.5048	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	450.0	0	SC	0	7.3772	0	34.5049	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	451.0	0	SC	0	7.3712	0	34.5048	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	452.0	0	SC	0	7.3503	0	34.5073	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	453.0	0	SC	0	7.3328	0	34.5063	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	454.0	0	SC	0	7.3218	0	34.5080	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	455.0	0	SC	0	7.3218	0	34.5071	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	456.0	0	SC	0	7.3193	0	34.5078	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	457.0	0	SC	0	7.3193	0	34.5078	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	458.0	0	SC	0	7.3198	0	34.5077	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	458.9	0	SC	0	7.3173	0	34.5078	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	459.9	0	SC	0	7.3154	0	34.5087	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	460.9	0	SC	0	7.3124	0	34.5080	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	461.9	0	SC	0	7.2904	0	34.5101	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	462.9	0	SC	0	7.2944	0	34.5092	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	463.9	0	SC	0	7.2949	0	34.5093	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	464.9	0	SC	0	7.2939	0	34.5095	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	465.9	0	SC	0	7.2949	0	34.5095	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	466.9	0	SC	0	7.2919	0	34.5092	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	467.9	0	SC	0	7.2839	0	34.5105	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	468.9	0	SC	0	7.2789	0	34.5091	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	469.9	0	SC	0	7.2645	0	34.5111	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	470.9	0	SC	0	7.2610	0	34.5112	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	471.8	0	SC	0	7.2605	0	34.5114	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	472.8	0	SC	0	7.2600	0	34.5114	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	473.8	0	SC	0	7.2600	0	34.5113	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	474.8	0	SC	0	7.2580	0	34.5113	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	475.8	0	SC	0	7.2585	0	34.5113	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	476.8	0	SC	0	7.2590	0	34.5113	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	477.8	0	SC	0	7.2565	0	34.5116	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	478.8	0	SC	0	7.2550	0	34.5116	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	479.8	0	SC	0	7.2535	0	34.5115	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	480.8	0	SC	0	7.2525	0	34.5116	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	481.8	0	SC	0	7.2510	0	34.5116	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	482.8	0	SC	0	7.2500	0	34.5116	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	483.8	0	SC	0	7.2490	0	34.5117	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	484.7	0	SC	0	7.2490	0	34.5111	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	485.7	0	SC	0	7.2480	0	34.5115	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	486.7	0	SC	0	7.2455	0	34.5120	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	487.7	0	SC	0	7.2420	0	34.5120	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	488.7	0	SC	0	7.2400	0	34.5118	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	489.7	0	SC	0	7.2395	0	34.5122	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	490.7	0	SC	0	7.2370	0	34.5122	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	491.7	0	SC	0	7.2355	0	34.5120	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	492.7	0	SC	0	7.2301	0	34.5122	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	493.7	0	SC	0	7.2181	0	34.5135	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	494.7	0	SC	0	7.1932	0	34.5130	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	495.7	0	SC	0	7.1732	0	34.5163	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	496.7	0	SC	0	7.1458	0	34.5150	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	497.6	0	SC	0	7.1203	0	34.5160	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	498.6	0	SC	0	7.1009	0	34.5165	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	499.6	0	SC	0	7.0929	0	34.5156	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	500.6	0	SC	0	7.0051	0	34.5235	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	501.6	0	SC	0	6.9842	0	34.5200	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	502.6	0	SC	0	6.9767	0	34.5198	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	503.6	0	SC	0	6.9657	0	34.5215	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	504.6	0	SC	0	6.9548	0	34.5207	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	505.6	0	SC	0	6.9258	0	34.5243	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	506.6	0	SC	0	6.9183	0	34.5216	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	507.6	0	SC	0	6.9019	0	34.5249	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	508.6	0	SC	0	6.8934	0	34.5253	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	509.5	0	SC	0	6.8779	0	34.5256	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	510.5	0	SC	0	6.8645	0	34.5250	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	511.5	0	SC	0	6.8525	0	34.5257	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	512.5	0	SC	0	6.8450	0	34.5259	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	513.5	0	SC	0	6.8361	0	34.5259	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	514.5	0	SC	0	6.8226	0	34.5266	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	515.5	0	SC	0	6.8171	0	34.5264	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	516.5	0	SC	0	6.8111	0	34.5258	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	517.5	0	SC	0	6.8016	0	34.5271	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	518.5	0	SC	0	6.7986	0	34.5270	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	519.5	0	SC	0	6.7971	0	34.5266	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	520.5	0	SC	0	6.7957	0	34.5271	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	521.5	0	SC	0	6.7902	0	34.5269	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	522.4	0	SC	0	6.7827	0	34.5267	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	523.4	0	SC	0	6.7213	0	34.5268	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	524.4	0	SC	0	6.5697	0	34.5315	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	525.4	0	SC	0	6.5513	0	34.5311	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	526.4	0	SC	0	6.5358	0	34.5319	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	527.4	0	SC	0	6.5189	0	34.5316	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	528.4	0	SC	0	6.4824	0	34.5316	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	529.4	0	SC	0	6.4600	0	34.5327	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	530.4	0	SC	0	6.4520	0	34.5330	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	531.4	0	SC	0	6.4450	0	34.5337	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	532.4	0	SC	0	6.4421	0	34.5333	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	533.4	0	SC	0	6.4371	0	34.5335	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	534.3	0	SC	0	6.4221	0	34.5348	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	535.3	0	SC	0	6.4056	0	34.5336	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	536.3	0	SC	0	6.4022	0	34.5347	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	537.3	0	SC	0	6.3962	0	34.5349	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	538.3	0	SC	0	6.3872	0	34.5351	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	539.3	0	SC	0	6.3862	0	34.5346	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	540.3	0	SC	0	6.3812	0	34.5351	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	541.3	0	SC	0	6.3807	0	34.5353	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	542.3	0	SC	0	6.3802	0	34.5354	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	543.3	0	SC	0	6.3807	0	34.5355	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	544.3	0	SC	0	6.3792	0	34.5349	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	545.3	0	SC	0	6.3782	0	34.5353	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	546.3	0	SC	0	6.3782	0	34.5354	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	547.2	0	SC	0	6.3752	0	34.5355	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	548.2	0	SC	0	6.3747	0	34.5356	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	549.2	0	SC	0	6.3712	0	34.5364	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	550.2	0	SC	0	6.3697	0	34.5358	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	551.2	0	SC	0	6.3667	0	34.5358	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	552.2	0	SC	0	6.3652	0	34.5356	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	553.2	0	SC	0	6.3652	0	34.5358	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	554.2	0	SC	0	6.3643	0	34.5356	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	555.2	0	SC	0	6.3643	0	34.5351	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	556.2	0	SC	0	6.3643	0	34.5356	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	557.2	0	SC	0	6.3657	0	34.5355	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	558.2	0	SC	0	6.3643	0	34.5360	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	559.1	0	SC	0	6.3682	0	34.5356	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	560.1	0	SC	0	6.3643	0	34.5359	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	561.1	0	SC	0	6.3643	0	34.5357	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	562.1	0	SC	0	6.3652	0	34.5359	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	563.1	0	SC	0	6.3652	0	34.5358	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	564.1	0	SC	0	6.3647	0	34.5359	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	565.1	0	SC	0	6.3647	0	34.5357	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	566.1	0	SC	0	6.3643	0	34.5359	0	2.204	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	567.1	0	SC	0	6.3643	0	34.5357	0	2.204	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	568.1	0	SC	0	6.3638	0	34.5360	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	569.1	0	SC	0	6.3628	0	34.5359	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	570.1	0	SC	0	6.3647	0	34.5355	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	571.0	0	SC	0	6.3568	0	34.5359	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	572.0	0	SC	0	6.3563	0	34.5356	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	573.0	0	SC	0	6.3553	0	34.5354	0	2.204	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	574.0	0	SC	0	6.3563	0	34.5350	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	575.0	0	SC	0	6.3568	0	34.5359	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	576.0	0	SC	0	6.3578	0	34.5360	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	577.0	0	SC	0	6.3558	0	34.5360	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	578.0	0	SC	0	6.3578	0	34.5359	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	579.0	0	SC	0	6.3558	0	34.5361	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	580.0	0	SC	0	6.3588	0	34.5356	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	581.0	0	SC	0	6.3573	0	34.5361	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	582.0	0	SC	0	6.3538	0	34.5358	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	582.9	0	SC	0	6.3538	0	34.5361	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	583.9	0	SC	0	6.3538	0	34.5358	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	584.9	0	SC	0	6.3533	0	34.5361	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	585.9	0	SC	0	6.3543	0	34.5359	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	586.9	0	SC	0	6.3543	0	34.5363	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	587.9	0	SC	0	6.3523	0	34.5359	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	588.9	0	SC	0	6.3523	0	34.5362	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	589.9	0	SC	0	6.3528	0	34.5360	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	590.9	0	SC	0	6.3543	0	34.5352	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	591.9	0	SC	0	6.3543	0	34.5358	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	592.9	0	SC	0	6.3558	0	34.5357	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	593.9	0	SC	0	6.3558	0	34.5361	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	594.8	0	SC	0	6.3553	0	34.5363	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	595.8	0	SC	0	6.3543	0	34.5363	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	596.8	0	SC	0	6.3533	0	34.5360	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	597.8	0	SC	0	6.3553	0	34.5359	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	598.8	0	SC	0	6.3558	0	34.5363	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	599.8	0	SC	0	6.3538	0	34.5365	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	600.8	0	SC	0	6.3513	0	34.5360	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	601.8	0	SC	0	6.3503	0	34.5361	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	602.8	0	SC	0	6.3498	0	34.5358	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	603.8	0	SC	0	6.3488	0	34.5362	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	604.8	0	SC	0	6.3468	0	34.5362	0	2.204	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	605.8	0	SC	0	6.3473	0	34.5362	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	606.7	0	SC	0	6.3463	0	34.5357	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	607.7	0	SC	0	6.3453	0	34.5366	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	608.7	0	SC	0	6.3458	0	34.5361	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	609.7	0	SC	0	6.3433	0	34.5365	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	610.7	0	SC	0	6.3443	0	34.5360	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	611.7	0	SC	0	6.3388	0	34.5364	0	2.204	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	612.7	0	SC	0	6.3383	0	34.5363	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	613.7	0	SC	0	6.3383	0	34.5359	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	614.7	0	SC	0	6.3383	0	34.5363	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	615.7	0	SC	0	6.3383	0	34.5364	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	616.7	0	SC	0	6.3383	0	34.5365	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	617.7	0	SC	0	6.3383	0	34.5361	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	618.6	0	SC	0	6.3373	0	34.5363	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	619.6	0	SC	0	6.3363	0	34.5369	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	620.6	0	SC	0	6.3363	0	34.5365	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	621.6	0	SC	0	6.3363	0	34.5361	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	622.6	0	SC	0	6.3353	0	34.5366	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	623.6	0	SC	0	6.3343	0	34.5368	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	624.6	0	SC	0	6.3333	0	34.5366	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	625.6	0	SC	0	6.3348	0	34.5365	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	626.6	0	SC	0	6.3328	0	34.5367	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	627.6	0	SC	0	6.3323	0	34.5367	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	628.6	0	SC	0	6.3303	0	34.5368	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	629.6	0	SC	0	6.3268	0	34.5361	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	630.5	0	SC	0	6.3224	0	34.5369	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	631.5	0	SC	0	6.3204	0	34.5365	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	632.5	0	SC	0	6.3169	0	34.5367	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	633.5	0	SC	0	6.3144	0	34.5370	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	634.5	0	SC	0	6.3129	0	34.5365	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	635.5	0	SC	0	6.3109	0	34.5369	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	636.5	0	SC	0	6.3099	0	34.5361	0	2.211	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	637.5	0	SC	0	6.3034	0	34.5372	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	638.5	0	SC	0	6.3004	0	34.5359	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	639.5	0	SC	0	6.2974	0	34.5365	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	640.5	0	SC	0	6.2894	0	34.5368	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	641.4	0	SC	0	6.2835	0	34.5359	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	642.4	0	SC	0	6.2361	0	34.5377	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	643.4	0	SC	0	6.1827	0	34.5366	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	644.4	0	SC	0	6.1438	0	34.5382	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	645.4	0	SC	0	6.1269	0	34.5394	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	646.4	0	SC	0	6.1249	0	34.5394	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	647.4	0	SC	0	6.1229	0	34.5399	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	648.4	0	SC	0	6.1214	0	34.5393	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	649.4	0	SC	0	6.1174	0	34.5396	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	650.4	0	SC	0	6.1139	0	34.5394	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	651.4	0	SC	0	6.1049	0	34.5393	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	652.4	0	SC	0	6.0949	0	34.5398	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	653.3	0	SC	0	6.0850	0	34.5397	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	654.3	0	SC	0	6.0785	0	34.5400	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	655.3	0	SC	0	6.0740	0	34.5396	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	656.3	0	SC	0	6.0655	0	34.5403	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	657.3	0	SC	0	6.0620	0	34.5406	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	658.3	0	SC	0	6.0436	0	34.5410	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	659.3	0	SC	0	6.0326	0	34.5411	0	2.206	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	660.3	0	SC	0	6.0301	0	34.5411	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	661.3	0	SC	0	6.0296	0	34.5411	0	2.198	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	662.3	0	SC	0	6.0286	0	34.5409	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	663.3	0	SC	0	6.0261	0	34.5414	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	664.2	0	SC	0	6.0251	0	34.5408	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	665.2	0	SC	0	6.0226	0	34.5411	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	666.2	0	SC	0	6.0161	0	34.5409	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	667.2	0	SC	0	6.0087	0	34.5412	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	668.2	0	SC	0	6.0017	0	34.5412	0	2.203	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	669.2	0	SC	0	5.9932	0	34.5414	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	670.2	0	SC	0	5.9892	0	34.5413	0	2.198	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	671.2	0	SC	0	5.9842	0	34.5416	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	672.2	0	SC	0	5.9837	0	34.5412	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	673.2	0	SC	0	5.9822	0	34.5415	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	674.2	0	SC	0	5.9787	0	34.5408	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	675.2	0	SC	0	5.9728	0	34.5415	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	676.1	0	SC	0	5.9703	0	34.5409	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	677.1	0	SC	0	5.9568	0	34.5418	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	678.1	0	SC	0	5.9468	0	34.5412	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	679.1	0	SC	0	5.9229	0	34.5424	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	680.1	0	SC	0	5.9129	0	34.5425	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	681.1	0	SC	0	5.9004	0	34.5421	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	682.1	0	SC	0	5.8830	0	34.5433	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	683.1	0	SC	0	5.8755	0	34.5435	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	684.1	0	SC	0	5.8725	0	34.5436	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	685.1	0	SC	0	5.8705	0	34.5438	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	686.1	0	SC	0	5.8680	0	34.5439	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	687.0	0	SC	0	5.8635	0	34.5432	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	688.0	0	SC	0	5.8591	0	34.5438	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	689.0	0	SC	0	5.8571	0	34.5435	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	690.0	0	SC	0	5.8561	0	34.5438	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	691.0	0	SC	0	5.8551	0	34.5437	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	692.0	0	SC	0	5.8536	0	34.5440	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	693.0	0	SC	0	5.8476	0	34.5442	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	694.0	0	SC	0	5.8386	0	34.5441	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	695.0	0	SC	0	5.8306	0	34.5436	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	696.0	0	SC	0	5.8132	0	34.5440	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	697.0	0	SC	0	5.7788	0	34.5445	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	698.0	0	SC	0	5.7643	0	34.5449	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	698.9	0	SC	0	5.7553	0	34.5448	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	699.9	0	SC	0	5.7449	0	34.5451	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	700.9	0	SC	0	5.7314	0	34.5457	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	701.9	0	SC	0	5.7289	0	34.5454	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	702.9	0	SC	0	5.7279	0	34.5459	0	2.169	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	703.9	0	SC	0	5.7269	0	34.5462	0	2.167	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	704.9	0	SC	0	5.7259	0	34.5456	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	705.9	0	SC	0	5.7239	0	34.5464	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	706.9	0	SC	0	5.7239	0	34.5459	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	707.9	0	SC	0	5.7239	0	34.5462	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	708.9	0	SC	0	5.7239	0	34.5460	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	709.8	0	SC	0	5.7239	0	34.5465	0	2.168	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	710.8	0	SC	0	5.7239	0	34.5461	0	2.167	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	711.8	0	SC	0	5.7239	0	34.5458	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	712.8	0	SC	0	5.7229	0	34.5463	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	713.8	0	SC	0	5.7229	0	34.5462	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	714.8	0	SC	0	5.7224	0	34.5460	0	2.163	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	715.8	0	SC	0	5.7209	0	34.5468	0	2.162	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	716.8	0	SC	0	5.7204	0	34.5468	0	2.159	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	717.8	0	SC	0	5.7194	0	34.5470	0	2.159	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	718.8	0	SC	0	5.7174	0	34.5464	0	2.160	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	719.8	0	SC	0	5.7149	0	34.5464	0	2.161	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	720.7	0	SC	0	5.7149	0	34.5459	0	2.163	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	721.7	0	SC	0	5.7134	0	34.5467	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	722.7	0	SC	0	5.7124	0	34.5466	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	723.7	0	SC	0	5.7089	0	34.5468	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	724.7	0	SC	0	5.7025	0	34.5469	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	725.7	0	SC	0	5.6970	0	34.5473	0	2.163	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	726.7	0	SC	0	5.6950	0	34.5468	0	2.163	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	727.7	0	SC	0	5.6940	0	34.5468	0	2.163	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	728.7	0	SC	0	5.6885	0	34.5470	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	729.7	0	SC	0	5.6790	0	34.5479	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	730.7	0	SC	0	5.6745	0	34.5472	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	731.6	0	SC	0	5.6730	0	34.5473	0	2.165	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	732.6	0	SC	0	5.6725	0	34.5474	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	733.6	0	SC	0	5.6720	0	34.5474	0	2.164	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	734.6	0	SC	0	5.6715	0	34.5474	0	2.166	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	735.6	0	SC	0	5.6701	0	34.5475	0	2.168	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	736.6	0	SC	0	5.6686	0	34.5457	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	737.6	0	SC	0	5.6506	0	34.5475	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	738.6	0	SC	0	5.6172	0	34.5478	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	739.6	0	SC	0	5.5962	0	34.5484	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	740.6	0	SC	0	5.5833	0	34.5487	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	741.6	0	SC	0	5.5773	0	34.5484	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	742.5	0	SC	0	5.5693	0	34.5491	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	743.5	0	SC	0	5.5673	0	34.5487	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	744.5	0	SC	0	5.5638	0	34.5487	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	745.5	0	SC	0	5.5583	0	34.5496	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	746.5	0	SC	0	5.5578	0	34.5494	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	747.5	0	SC	0	5.5573	0	34.5497	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	748.5	0	SC	0	5.5539	0	34.5495	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	749.5	0	SC	0	5.5509	0	34.5491	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	750.5	0	SC	0	5.5499	0	34.5494	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	751.5	0	SC	0	5.5459	0	34.5495	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	752.5	0	SC	0	5.5449	0	34.5492	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	753.4	0	SC	0	5.5444	0	34.5488	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	754.4	0	SC	0	5.5429	0	34.5489	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	755.4	0	SC	0	5.5324	0	34.5495	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	756.4	0	SC	0	5.5289	0	34.5498	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	757.4	0	SC	0	5.5259	0	34.5495	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	758.4	0	SC	0	5.5234	0	34.5497	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	759.4	0	SC	0	5.5214	0	34.5498	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	760.4	0	SC	0	5.5204	0	34.5498	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	761.4	0	SC	0	5.5180	0	34.5498	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	762.4	0	SC	0	5.5150	0	34.5497	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	763.4	0	SC	0	5.5125	0	34.5498	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	764.3	0	SC	0	5.5125	0	34.5498	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	765.3	0	SC	0	5.5120	0	34.5500	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	766.3	0	SC	0	5.5120	0	34.5496	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	767.3	0	SC	0	5.5110	0	34.5492	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	768.3	0	SC	0	5.5040	0	34.5498	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	769.3	0	SC	0	5.5015	0	34.5496	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	770.3	0	SC	0	5.4975	0	34.5500	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	771.3	0	SC	0	5.4905	0	34.5504	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	772.3	0	SC	0	5.4880	0	34.5495	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	773.3	0	SC	0	5.4860	0	34.5501	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	774.3	0	SC	0	5.4805	0	34.5500	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	775.2	0	SC	0	5.4776	0	34.5500	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	776.2	0	SC	0	5.4751	0	34.5504	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	777.2	0	SC	0	5.4751	0	34.5502	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	778.2	0	SC	0	5.4726	0	34.5500	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	779.2	0	SC	0	5.4671	0	34.5495	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	780.2	0	SC	0	5.4631	0	34.5499	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	781.2	0	SC	0	5.4611	0	34.5498	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	782.2	0	SC	0	5.4601	0	34.5498	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	783.2	0	SC	0	5.4591	0	34.5501	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	784.2	0	SC	0	5.4586	0	34.5502	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	785.2	0	SC	0	5.4521	0	34.5494	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	786.1	0	SC	0	5.4417	0	34.5503	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	787.1	0	SC	0	5.4327	0	34.5499	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	788.1	0	SC	0	5.4247	0	34.5497	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	789.1	0	SC	0	5.4167	0	34.5502	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	790.1	0	SC	0	5.4132	0	34.5504	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	791.1	0	SC	0	5.4077	0	34.5509	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	792.1	0	SC	0	5.4043	0	34.5504	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	793.1	0	SC	0	5.4023	0	34.5503	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	794.1	0	SC	0	5.3998	0	34.5506	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	795.1	0	SC	0	5.3908	0	34.5507	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	796.1	0	SC	0	5.3873	0	34.5506	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	797.0	0	SC	0	5.3833	0	34.5510	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	798.0	0	SC	0	5.3788	0	34.5509	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	799.0	0	SC	0	5.3743	0	34.5514	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	800.0	0	SC	0	5.3728	0	34.5513	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	801.0	0	SC	0	5.3728	0	34.5509	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	802.0	0	SC	0	5.3713	0	34.5509	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	803.0	0	SC	0	5.3609	0	34.5511	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	804.0	0	SC	0	5.3504	0	34.5515	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	805.0	0	SC	0	5.3464	0	34.5515	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	806.0	0	SC	0	5.3419	0	34.5515	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	806.9	0	SC	0	5.3399	0	34.5514	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	807.9	0	SC	0	5.3369	0	34.5514	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	808.9	0	SC	0	5.3344	0	34.5512	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	809.9	0	SC	0	5.3329	0	34.5519	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	810.9	0	SC	0	5.3324	0	34.5519	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	811.9	0	SC	0	5.3329	0	34.5511	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	812.9	0	SC	0	5.3329	0	34.5516	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	813.9	0	SC	0	5.3329	0	34.5511	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	814.9	0	SC	0	5.3329	0	34.5518	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	815.9	0	SC	0	5.3324	0	34.5515	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	816.9	0	SC	0	5.3309	0	34.5517	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	817.8	0	SC	0	5.3260	0	34.5519	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	818.8	0	SC	0	5.3170	0	34.5524	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	819.8	0	SC	0	5.3130	0	34.5520	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	820.8	0	SC	0	5.2970	0	34.5526	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	821.8	0	SC	0	5.2801	0	34.5523	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	822.8	0	SC	0	5.2646	0	34.5531	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	823.8	0	SC	0	5.2442	0	34.5540	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	824.8	0	SC	0	5.2392	0	34.5532	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	825.8	0	SC	0	5.2312	0	34.5541	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	826.8	0	SC	0	5.2227	0	34.5546	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	827.8	0	SC	0	5.1983	0	34.5559	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	828.7	0	SC	0	5.1923	0	34.5544	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	829.7	0	SC	0	5.1873	0	34.5548	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	830.7	0	SC	0	5.1838	0	34.5550	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	831.7	0	SC	0	5.1828	0	34.5546	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	832.7	0	SC	0	5.1813	0	34.5549	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	833.7	0	SC	0	5.1784	0	34.5549	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	834.7	0	SC	0	5.1764	0	34.5556	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	835.7	0	SC	0	5.1724	0	34.5555	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	836.7	0	SC	0	5.1719	0	34.5550	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	837.7	0	SC	0	5.1719	0	34.5556	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	838.6	0	SC	0	5.1021	0	34.5562	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	839.6	0	SC	0	5.0986	0	34.5552	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	840.6	0	SC	0	5.0986	0	34.5566	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	841.6	0	SC	0	5.1040	0	34.5556	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	842.6	0	SC	0	5.0891	0	34.5571	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	843.6	0	SC	0	5.0786	0	34.5576	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	844.6	0	SC	0	5.0736	0	34.5588	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	845.6	0	SC	0	5.0696	0	34.5577	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	846.6	0	SC	0	5.0676	0	34.5576	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	847.6	0	SC	0	5.0666	0	34.5575	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	848.6	0	SC	0	5.0662	0	34.5577	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	849.5	0	SC	0	5.0662	0	34.5576	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	850.5	0	SC	0	5.0657	0	34.5570	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	851.5	0	SC	0	5.0622	0	34.5575	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	852.5	0	SC	0	5.0597	0	34.5574	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	853.5	0	SC	0	5.0592	0	34.5574	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	854.5	0	SC	0	5.0592	0	34.5578	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	855.5	0	SC	0	5.0587	0	34.5575	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	856.5	0	SC	0	5.0572	0	34.5577	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	857.5	0	SC	0	5.0552	0	34.5577	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	858.5	0	SC	0	5.0482	0	34.5579	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	859.4	0	SC	0	5.0447	0	34.5579	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	860.4	0	SC	0	5.0412	0	34.5577	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	861.4	0	SC	0	5.0372	0	34.5583	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	862.4	0	SC	0	5.0352	0	34.5581	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	863.4	0	SC	0	5.0342	0	34.5578	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	864.4	0	SC	0	5.0322	0	34.5585	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	865.4	0	SC	0	5.0302	0	34.5583	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	866.4	0	SC	0	5.0258	0	34.5587	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	867.4	0	SC	0	5.0238	0	34.5581	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	868.4	0	SC	0	5.0233	0	34.5582	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	869.3	0	SC	0	5.0228	0	34.5582	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	870.3	0	SC	0	5.0218	0	34.5587	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	871.3	0	SC	0	5.0218	0	34.5582	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	872.3	0	SC	0	5.0208	0	34.5583	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	873.3	0	SC	0	5.0178	0	34.5582	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	874.3	0	SC	0	5.0108	0	34.5585	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	875.3	0	SC	0	5.0008	0	34.5582	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	876.3	0	SC	0	4.9889	0	34.5584	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	877.3	0	SC	0	4.9824	0	34.5585	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	878.3	0	SC	0	4.9819	0	34.5583	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	879.3	0	SC	0	4.9799	0	34.5590	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	880.2	0	SC	0	4.9784	0	34.5590	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	881.2	0	SC	0	4.9749	0	34.5586	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	882.2	0	SC	0	4.9719	0	34.5593	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	883.2	0	SC	0	4.9699	0	34.5590	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	884.2	0	SC	0	4.9684	0	34.5590	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	885.2	0	SC	0	4.9629	0	34.5585	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	886.2	0	SC	0	4.9485	0	34.5593	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	887.2	0	SC	0	4.9415	0	34.5591	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	888.2	0	SC	0	4.9305	0	34.5587	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	889.2	0	SC	0	4.9101	0	34.5607	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	890.1	0	SC	0	4.8996	0	34.5609	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	891.1	0	SC	0	4.8956	0	34.5611	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	892.1	0	SC	0	4.8921	0	34.5605	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	893.1	0	SC	0	4.8881	0	34.5609	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	894.1	0	SC	0	4.8836	0	34.5610	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	895.1	0	SC	0	4.8697	0	34.5606	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	896.1	0	SC	0	4.8607	0	34.5616	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	897.1	0	SC	0	4.8607	0	34.5608	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	898.1	0	SC	0	4.8602	0	34.5607	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	899.1	0	SC	0	4.8587	0	34.5610	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	900.0	0	SC	0	4.8577	0	34.5612	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	901.0	0	SC	0	4.8577	0	34.5607	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	902.0	0	SC	0	4.8572	0	34.5609	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	903.0	0	SC	0	4.8542	0	34.5609	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	904.0	0	SC	0	4.8428	0	34.5617	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	905.0	0	SC	0	4.8378	0	34.5613	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	906.0	0	SC	0	4.8358	0	34.5614	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	907.0	0	SC	0	4.8253	0	34.5624	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	908.0	0	SC	0	4.8248	0	34.5615	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	909.0	0	SC	0	4.8153	0	34.5614	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	909.9	0	SC	0	4.8078	0	34.5621	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	910.9	0	SC	0	4.8044	0	34.5623	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	911.9	0	SC	0	4.8039	0	34.5612	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	912.9	0	SC	0	4.7969	0	34.5622	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	913.9	0	SC	0	4.7884	0	34.5638	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	914.9	0	SC	0	4.7814	0	34.5628	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	915.9	0	SC	0	4.7784	0	34.5629	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	916.9	0	SC	0	4.7734	0	34.5629	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	917.9	0	SC	0	4.7690	0	34.5631	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	918.9	0	SC	0	4.7675	0	34.5629	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	919.9	0	SC	0	4.7665	0	34.5631	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	920.8	0	SC	0	4.7610	0	34.5635	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	921.8	0	SC	0	4.7580	0	34.5638	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	922.8	0	SC	0	4.7545	0	34.5635	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	923.8	0	SC	0	4.7530	0	34.5635	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	924.8	0	SC	0	4.7530	0	34.5633	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	925.8	0	SC	0	4.7495	0	34.5637	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	926.8	0	SC	0	4.7500	0	34.5632	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	927.8	0	SC	0	4.7490	0	34.5635	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	928.8	0	SC	0	4.7455	0	34.5640	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	929.8	0	SC	0	4.7435	0	34.5641	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	930.7	0	SC	0	4.7440	0	34.5641	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	931.7	0	SC	0	4.7385	0	34.5636	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	932.7	0	SC	0	4.7370	0	34.5640	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	933.7	0	SC	0	4.7355	0	34.5640	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	934.7	0	SC	0	4.7335	0	34.5638	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	935.7	0	SC	0	4.7335	0	34.5643	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	936.7	0	SC	0	4.7330	0	34.5643	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	937.7	0	SC	0	4.7246	0	34.5654	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	938.7	0	SC	0	4.7221	0	34.5644	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	939.7	0	SC	0	4.7211	0	34.5624	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	940.6	0	SC	0	4.7136	0	34.5636	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	941.6	0	SC	0	4.7041	0	34.5655	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	942.6	0	SC	0	4.7051	0	34.5643	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	943.6	0	SC	0	4.7021	0	34.5648	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	944.6	0	SC	0	4.7036	0	34.5645	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	945.6	0	SC	0	4.7001	0	34.5654	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	946.6	0	SC	0	4.7001	0	34.5648	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	947.6	0	SC	0	4.7001	0	34.5651	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	948.6	0	SC	0	4.7001	0	34.5651	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	949.6	0	SC	0	4.6922	0	34.5643	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	950.5	0	SC	0	4.6817	0	34.5653	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	951.5	0	SC	0	4.6732	0	34.5654	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	952.5	0	SC	0	4.6717	0	34.5653	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	953.5	0	SC	0	4.6672	0	34.5657	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	954.5	0	SC	0	4.6607	0	34.5656	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	955.5	0	SC	0	4.6533	0	34.5664	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	956.5	0	SC	0	4.6423	0	34.5653	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	957.5	0	SC	0	4.6283	0	34.5667	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	958.5	0	SC	0	4.6258	0	34.5664	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	959.4	0	SC	0	4.6253	0	34.5662	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	960.4	0	SC	0	4.6238	0	34.5664	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	961.4	0	SC	0	4.6233	0	34.5663	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	962.4	0	SC	0	4.6223	0	34.5666	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	963.4	0	SC	0	4.6218	0	34.5669	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	964.4	0	SC	0	4.6218	0	34.5664	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	965.4	0	SC	0	4.6204	0	34.5661	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	966.4	0	SC	0	4.6189	0	34.5661	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	967.4	0	SC	0	4.6189	0	34.5663	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	968.4	0	SC	0	4.6159	0	34.5664	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	969.3	0	SC	0	4.6114	0	34.5668	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	970.3	0	SC	0	4.6109	0	34.5660	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	971.3	0	SC	0	4.6079	0	34.5660	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	972.3	0	SC	0	4.6074	0	34.5668	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	973.3	0	SC	0	4.6079	0	34.5660	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	974.3	0	SC	0	4.6079	0	34.5666	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	975.3	0	SC	0	4.6079	0	34.5662	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	976.3	0	SC	0	4.6054	0	34.5663	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	977.3	0	SC	0	4.6039	0	34.5670	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	978.3	0	SC	0	4.6039	0	34.5665	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	979.2	0	SC	0	4.6029	0	34.5668	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	980.2	0	SC	0	4.6014	0	34.5666	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	981.2	0	SC	0	4.5989	0	34.5668	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	982.2	0	SC	0	4.5969	0	34.5671	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	983.2	0	SC	0	4.5939	0	34.5668	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	984.2	0	SC	0	4.5899	0	34.5670	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	985.2	0	SC	0	4.5884	0	34.5672	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	986.2	0	SC	0	4.5879	0	34.5675	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	987.2	0	SC	0	4.5864	0	34.5673	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	988.2	0	SC	0	4.5854	0	34.5670	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	989.1	0	SC	0	4.5835	0	34.5673	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	990.1	0	SC	0	4.5810	0	34.5672	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	991.1	0	SC	0	4.5800	0	34.5675	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	992.1	0	SC	0	4.5790	0	34.5672	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	993.1	0	SC	0	4.5675	0	34.5671	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	994.1	0	SC	0	4.5565	0	34.5674	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	995.1	0	SC	0	4.5411	0	34.5681	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	996.1	0	SC	0	4.5376	0	34.5678	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	997.1	0	SC	0	4.5256	0	34.5689	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	998.1	0	SC	0	4.5156	0	34.5683	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	999.0	0	SC	0	4.5087	0	34.5685	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1000.0	0	SC	0	4.5022	0	34.5686	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1001.0	0	SC	0	4.5017	0	34.5686	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1002.0	0	SC	0	4.4977	0	34.5694	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1003.0	0	SC	0	4.4947	0	34.5691	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1004.0	0	SC	0	4.4897	0	34.5691	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1005.0	0	SC	0	4.4743	0	34.5700	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1006.0	0	SC	0	4.4718	0	34.5690	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1007.0	0	SC	0	4.4703	0	34.5692	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1007.9	0	SC	0	4.4643	0	34.5695	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1008.9	0	SC	0	4.4598	0	34.5692	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1009.9	0	SC	0	4.4578	0	34.5696	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1010.9	0	SC	0	4.4558	0	34.5695	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1011.9	0	SC	0	4.4533	0	34.5693	0	2.185	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1012.9	0	SC	0	4.4488	0	34.5699	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1013.9	0	SC	0	4.4468	0	34.5697	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1014.9	0	SC	0	4.4458	0	34.5702	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1015.9	0	SC	0	4.4458	0	34.5697	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1016.9	0	SC	0	4.4453	0	34.5698	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1017.8	0	SC	0	4.4428	0	34.5701	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1018.8	0	SC	0	4.4418	0	34.5701	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1019.8	0	SC	0	4.4418	0	34.5700	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1020.8	0	SC	0	4.4418	0	34.5702	0	2.181	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1021.8	0	SC	0	4.4413	0	34.5703	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1022.8	0	SC	0	4.4408	0	34.5700	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1023.8	0	SC	0	4.4403	0	34.5703	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1024.8	0	SC	0	4.4398	0	34.5703	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1025.8	0	SC	0	4.4393	0	34.5703	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1026.8	0	SC	0	4.4393	0	34.5698	0	2.170	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1027.7	0	SC	0	4.4383	0	34.5704	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1028.7	0	SC	0	4.4359	0	34.5698	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1029.7	0	SC	0	4.4334	0	34.5698	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1030.7	0	SC	0	4.4319	0	34.5699	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1031.7	0	SC	0	4.4309	0	34.5700	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1032.7	0	SC	0	4.4294	0	34.5701	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1033.7	0	SC	0	4.4274	0	34.5701	0	2.175	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1034.7	0	SC	0	4.4224	0	34.5702	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1035.7	0	SC	0	4.4199	0	34.5704	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1036.6	0	SC	0	4.4124	0	34.5705	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1037.6	0	SC	0	4.4044	0	34.5712	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1038.6	0	SC	0	4.3925	0	34.5713	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1039.6	0	SC	0	4.3655	0	34.5748	0	2.179	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1040.6	0	SC	0	4.3551	0	34.5721	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1041.6	0	SC	0	4.3521	0	34.5718	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1042.6	0	SC	0	4.3506	0	34.5719	0	2.173	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1043.6	0	SC	0	4.3491	0	34.5722	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1044.6	0	SC	0	4.3491	0	34.5719	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1045.6	0	SC	0	4.3416	0	34.5720	0	2.178	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1046.5	0	SC	0	4.3406	0	34.5719	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1047.5	0	SC	0	4.3396	0	34.5726	0	2.183	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1048.5	0	SC	0	4.3401	0	34.5717	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1049.5	0	SC	0	4.3376	0	34.5719	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1050.5	0	SC	0	4.3371	0	34.5719	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1051.5	0	SC	0	4.3371	0	34.5722	0	2.201	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1052.5	0	SC	0	4.3371	0	34.5724	0	2.205	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1053.5	0	SC	0	4.3371	0	34.5724	0	2.207	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1054.5	0	SC	0	4.3371	0	34.5719	0	2.208	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1055.4	0	SC	0	4.3366	0	34.5719	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1056.4	0	SC	0	4.3356	0	34.5725	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1057.4	0	SC	0	4.3356	0	34.5720	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1058.4	0	SC	0	4.3356	0	34.5715	0	2.211	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1059.4	0	SC	0	4.3351	0	34.5715	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1060.4	0	SC	0	4.3336	0	34.5716	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1061.4	0	SC	0	4.3281	0	34.5727	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1062.4	0	SC	0	4.3257	0	34.5722	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1063.4	0	SC	0	4.3222	0	34.5723	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1064.4	0	SC	0	4.3162	0	34.5726	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1065.3	0	SC	0	4.3157	0	34.5724	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1066.3	0	SC	0	4.3142	0	34.5723	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1067.3	0	SC	0	4.3137	0	34.5725	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1068.3	0	SC	0	4.3097	0	34.5725	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1069.3	0	SC	0	4.3072	0	34.5726	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1070.3	0	SC	0	4.3067	0	34.5724	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1071.3	0	SC	0	4.3067	0	34.5721	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1072.3	0	SC	0	4.3067	0	34.5724	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1073.3	0	SC	0	4.3067	0	34.5729	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1074.2	0	SC	0	4.3067	0	34.5726	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1075.2	0	SC	0	4.3067	0	34.5727	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1076.2	0	SC	0	4.3067	0	34.5728	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1077.2	0	SC	0	4.3062	0	34.5728	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1078.2	0	SC	0	4.3067	0	34.5730	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1079.2	0	SC	0	4.3067	0	34.5725	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1080.2	0	SC	0	4.3062	0	34.5725	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1081.2	0	SC	0	4.3062	0	34.5728	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1082.2	0	SC	0	4.3062	0	34.5727	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1083.2	0	SC	0	4.3062	0	34.5733	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1084.1	0	SC	0	4.3062	0	34.5728	0	2.211	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1085.1	0	SC	0	4.3062	0	34.5734	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1086.1	0	SC	0	4.3062	0	34.5730	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1087.1	0	SC	0	4.3057	0	34.5730	0	2.210	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1088.1	0	SC	0	4.3052	0	34.5732	0	2.211	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1089.1	0	SC	0	4.3042	0	34.5734	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1090.1	0	SC	0	4.3007	0	34.5731	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1091.1	0	SC	0	4.2992	0	34.5731	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1092.1	0	SC	0	4.2992	0	34.5729	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1093.0	0	SC	0	4.2977	0	34.5729	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1094.0	0	SC	0	4.2957	0	34.5732	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1095.0	0	SC	0	4.2932	0	34.5730	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1096.0	0	SC	0	4.2893	0	34.5729	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1097.0	0	SC	0	4.2878	0	34.5738	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1098.0	0	SC	0	4.2868	0	34.5733	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1099.0	0	SC	0	4.2858	0	34.5732	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1100.0	0	SC	0	4.2838	0	34.5733	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1101.0	0	SC	0	4.2823	0	34.5732	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1101.9	0	SC	0	4.2728	0	34.5737	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1102.9	0	SC	0	4.2663	0	34.5740	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1103.9	0	SC	0	4.2623	0	34.5740	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1104.9	0	SC	0	4.2583	0	34.5736	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1105.9	0	SC	0	4.2563	0	34.5735	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1106.9	0	SC	0	4.2509	0	34.5741	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1107.9	0	SC	0	4.2474	0	34.5738	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1108.9	0	SC	0	4.2414	0	34.5743	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1109.9	0	SC	0	4.2244	0	34.5746	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1110.9	0	SC	0	4.2110	0	34.5748	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1111.8	0	SC	0	4.2025	0	34.5747	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1112.8	0	SC	0	4.1950	0	34.5751	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1113.8	0	SC	0	4.1935	0	34.5753	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1114.8	0	SC	0	4.1905	0	34.5753	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1115.8	0	SC	0	4.1895	0	34.5752	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1116.8	0	SC	0	4.1885	0	34.5757	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1117.8	0	SC	0	4.1880	0	34.5757	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1118.8	0	SC	0	4.1875	0	34.5752	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1119.8	0	SC	0	4.1870	0	34.5755	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1120.7	0	SC	0	4.1855	0	34.5753	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1121.7	0	SC	0	4.1835	0	34.5750	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1122.7	0	SC	0	4.1751	0	34.5758	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1123.7	0	SC	0	4.1661	0	34.5759	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1124.7	0	SC	0	4.1641	0	34.5755	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1125.7	0	SC	0	4.1601	0	34.5756	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1126.7	0	SC	0	4.1581	0	34.5757	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1127.7	0	SC	0	4.1561	0	34.5758	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1128.7	0	SC	0	4.1551	0	34.5758	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1129.6	0	SC	0	4.1546	0	34.5759	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1130.6	0	SC	0	4.1531	0	34.5757	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1131.6	0	SC	0	4.1516	0	34.5763	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1132.6	0	SC	0	4.1496	0	34.5761	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1133.6	0	SC	0	4.1457	0	34.5754	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1134.6	0	SC	0	4.1287	0	34.5762	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1135.6	0	SC	0	4.1102	0	34.5775	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1136.6	0	SC	0	4.1043	0	34.5769	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1137.6	0	SC	0	4.1043	0	34.5762	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1138.5	0	SC	0	4.1028	0	34.5769	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1139.5	0	SC	0	4.1018	0	34.5767	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1140.5	0	SC	0	4.1013	0	34.5767	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1141.5	0	SC	0	4.1008	0	34.5767	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1142.5	0	SC	0	4.1008	0	34.5764	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1143.5	0	SC	0	4.1008	0	34.5769	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1144.5	0	SC	0	4.1008	0	34.5764	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1145.5	0	SC	0	4.1003	0	34.5773	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1146.5	0	SC	0	4.0978	0	34.5771	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1147.4	0	SC	0	4.0953	0	34.5770	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1148.4	0	SC	0	4.0928	0	34.5772	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1149.4	0	SC	0	4.0913	0	34.5767	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1150.4	0	SC	0	4.0893	0	34.5769	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1151.4	0	SC	0	4.0893	0	34.5767	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1152.4	0	SC	0	4.0888	0	34.5768	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1153.4	0	SC	0	4.0883	0	34.5768	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1154.4	0	SC	0	4.0883	0	34.5763	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1155.4	0	SC	0	4.0883	0	34.5764	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1156.3	0	SC	0	4.0838	0	34.5773	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1157.3	0	SC	0	4.0813	0	34.5772	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1158.3	0	SC	0	4.0808	0	34.5774	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1159.3	0	SC	0	4.0803	0	34.5774	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1160.3	0	SC	0	4.0803	0	34.5769	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1161.3	0	SC	0	4.0788	0	34.5777	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1162.3	0	SC	0	4.0753	0	34.5775	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1163.3	0	SC	0	4.0748	0	34.5775	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1164.3	0	SC	0	4.0748	0	34.5775	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1165.2	0	SC	0	4.0729	0	34.5776	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1166.2	0	SC	0	4.0719	0	34.5774	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1167.2	0	SC	0	4.0714	0	34.5779	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1168.2	0	SC	0	4.0699	0	34.5773	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1169.2	0	SC	0	4.0689	0	34.5775	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1170.2	0	SC	0	4.0684	0	34.5774	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1171.2	0	SC	0	4.0679	0	34.5776	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1172.2	0	SC	0	4.0679	0	34.5771	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1173.2	0	SC	0	4.0669	0	34.5775	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1174.1	0	SC	0	4.0664	0	34.5775	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1175.1	0	SC	0	4.0669	0	34.5775	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1176.1	0	SC	0	4.0669	0	34.5772	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1177.1	0	SC	0	4.0659	0	34.5777	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1178.1	0	SC	0	4.0654	0	34.5778	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1179.1	0	SC	0	4.0654	0	34.5773	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1180.1	0	SC	0	4.0654	0	34.5776	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1181.1	0	SC	0	4.0654	0	34.5774	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1182.1	0	SC	0	4.0649	0	34.5775	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1183.0	0	SC	0	4.0649	0	34.5779	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1184.0	0	SC	0	4.0649	0	34.5777	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1185.0	0	SC	0	4.0649	0	34.5781	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1186.0	0	SC	0	4.0654	0	34.5773	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1187.0	0	SC	0	4.0649	0	34.5773	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1188.0	0	SC	0	4.0649	0	34.5778	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1189.0	0	SC	0	4.0649	0	34.5775	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1190.0	0	SC	0	4.0649	0	34.5780	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1191.0	0	SC	0	4.0644	0	34.5782	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1191.9	0	SC	0	4.0644	0	34.5777	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1192.9	0	SC	0	4.0644	0	34.5772	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1193.9	0	SC	0	4.0639	0	34.5773	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1194.9	0	SC	0	4.0629	0	34.5778	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1195.9	0	SC	0	4.0619	0	34.5783	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1196.9	0	SC	0	4.0569	0	34.5778	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1197.9	0	SC	0	4.0544	0	34.5781	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1198.9	0	SC	0	4.0529	0	34.5778	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1199.9	0	SC	0	4.0504	0	34.5780	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1200.8	0	SC	0	4.0499	0	34.5778	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1201.8	0	SC	0	4.0489	0	34.5783	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1202.8	0	SC	0	4.0474	0	34.5785	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1203.8	0	SC	0	4.0454	0	34.5779	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1204.8	0	SC	0	4.0384	0	34.5787	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1205.8	0	SC	0	4.0340	0	34.5786	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1206.8	0	SC	0	4.0330	0	34.5786	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1207.8	0	SC	0	4.0330	0	34.5781	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1208.8	0	SC	0	4.0320	0	34.5781	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1209.7	0	SC	0	4.0210	0	34.5795	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1210.7	0	SC	0	4.0170	0	34.5788	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1211.7	0	SC	0	4.0130	0	34.5788	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1212.7	0	SC	0	4.0120	0	34.5788	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1213.7	0	SC	0	4.0080	0	34.5792	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1214.7	0	SC	0	4.0060	0	34.5784	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1215.7	0	SC	0	4.0006	0	34.5788	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1216.7	0	SC	0	3.9966	0	34.5779	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1217.7	0	SC	0	3.9891	0	34.5788	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1218.6	0	SC	0	3.9861	0	34.5795	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1219.6	0	SC	0	3.9836	0	34.5788	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1220.6	0	SC	0	3.9826	0	34.5789	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1221.6	0	SC	0	3.9826	0	34.5792	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1222.6	0	SC	0	3.9826	0	34.5791	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1223.6	0	SC	0	3.9821	0	34.5798	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1224.6	0	SC	0	3.9816	0	34.5793	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1225.6	0	SC	0	3.9816	0	34.5794	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1226.6	0	SC	0	3.9746	0	34.5798	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1227.5	0	SC	0	3.9731	0	34.5795	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1228.5	0	SC	0	3.9776	0	34.5789	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1229.5	0	SC	0	3.9776	0	34.5788	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1230.5	0	SC	0	3.9676	0	34.5805	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1231.5	0	SC	0	3.9716	0	34.5788	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1232.5	0	SC	0	3.9637	0	34.5801	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1233.5	0	SC	0	3.9607	0	34.5797	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1234.5	0	SC	0	3.9602	0	34.5797	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1235.5	0	SC	0	3.9587	0	34.5795	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1236.4	0	SC	0	3.9557	0	34.5802	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1237.4	0	SC	0	3.9552	0	34.5802	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1238.4	0	SC	0	3.9552	0	34.5797	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1239.4	0	SC	0	3.9537	0	34.5803	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1240.4	0	SC	0	3.9502	0	34.5805	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1241.4	0	SC	0	3.9497	0	34.5802	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1242.4	0	SC	0	3.9482	0	34.5803	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1243.4	0	SC	0	3.9472	0	34.5805	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1244.3	0	SC	0	3.9467	0	34.5809	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1245.3	0	SC	0	3.9467	0	34.5804	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1246.3	0	SC	0	3.9467	0	34.5799	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1247.3	0	SC	0	3.9467	0	34.5803	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1248.3	0	SC	0	3.9467	0	34.5801	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1249.3	0	SC	0	3.9472	0	34.5801	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1250.3	0	SC	0	3.9467	0	34.5802	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1251.3	0	SC	0	3.9467	0	34.5800	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1252.3	0	SC	0	3.9457	0	34.5799	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1253.2	0	SC	0	3.9447	0	34.5803	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1254.2	0	SC	0	3.9447	0	34.5803	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1255.2	0	SC	0	3.9447	0	34.5800	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1256.2	0	SC	0	3.9442	0	34.5799	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1257.2	0	SC	0	3.9442	0	34.5804	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1258.2	0	SC	0	3.9432	0	34.5804	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1259.2	0	SC	0	3.9437	0	34.5800	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1260.2	0	SC	0	3.9417	0	34.5799	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1261.2	0	SC	0	3.9407	0	34.5803	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1262.1	0	SC	0	3.9407	0	34.5806	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1263.1	0	SC	0	3.9407	0	34.5801	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1264.1	0	SC	0	3.9402	0	34.5809	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1265.1	0	SC	0	3.9382	0	34.5806	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1266.1	0	SC	0	3.9377	0	34.5805	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1267.1	0	SC	0	3.9372	0	34.5803	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1268.1	0	SC	0	3.9367	0	34.5803	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1269.1	0	SC	0	3.9357	0	34.5804	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1270.0	0	SC	0	3.9332	0	34.5803	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1271.0	0	SC	0	3.9302	0	34.5803	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1272.0	0	SC	0	3.9297	0	34.5802	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1273.0	0	SC	0	3.9292	0	34.5806	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1274.0	0	SC	0	3.9292	0	34.5808	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1275.0	0	SC	0	3.9288	0	34.5806	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1276.0	0	SC	0	3.9288	0	34.5803	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1277.0	0	SC	0	3.9288	0	34.5808	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1278.0	0	SC	0	3.9283	0	34.5810	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1278.9	0	SC	0	3.9278	0	34.5810	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1279.9	0	SC	0	3.9278	0	34.5805	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1280.9	0	SC	0	3.9268	0	34.5811	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1281.9	0	SC	0	3.9268	0	34.5806	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1282.9	0	SC	0	3.9263	0	34.5806	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1283.9	0	SC	0	3.9263	0	34.5811	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1284.9	0	SC	0	3.9263	0	34.5808	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1285.9	0	SC	0	3.9258	0	34.5808	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1286.9	0	SC	0	3.9253	0	34.5804	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1287.8	0	SC	0	3.9223	0	34.5809	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1288.8	0	SC	0	3.9203	0	34.5813	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1289.8	0	SC	0	3.9203	0	34.5809	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1290.8	0	SC	0	3.9198	0	34.5811	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1291.8	0	SC	0	3.9198	0	34.5808	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1292.8	0	SC	0	3.9198	0	34.5808	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1293.8	0	SC	0	3.9188	0	34.5808	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1294.8	0	SC	0	3.9188	0	34.5811	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1295.7	0	SC	0	3.9183	0	34.5805	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1296.7	0	SC	0	3.9143	0	34.5815	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1297.7	0	SC	0	3.9078	0	34.5814	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1298.7	0	SC	0	3.9093	0	34.5810	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1299.7	0	SC	0	3.9063	0	34.5813	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1300.7	0	SC	0	3.9063	0	34.5809	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1301.7	0	SC	0	3.9058	0	34.5810	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1302.7	0	SC	0	3.9063	0	34.5812	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1303.7	0	SC	0	3.9063	0	34.5813	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1304.6	0	SC	0	3.9053	0	34.5810	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1305.6	0	SC	0	3.9043	0	34.5811	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1306.6	0	SC	0	3.9038	0	34.5809	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1307.6	0	SC	0	3.9018	0	34.5811	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1308.6	0	SC	0	3.9013	0	34.5812	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1309.6	0	SC	0	3.9008	0	34.5809	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1310.6	0	SC	0	3.9003	0	34.5810	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1311.6	0	SC	0	3.8983	0	34.5814	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1312.5	0	SC	0	3.8968	0	34.5813	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1313.5	0	SC	0	3.8963	0	34.5805	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1314.5	0	SC	0	3.8924	0	34.5816	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1315.5	0	SC	0	3.8909	0	34.5814	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1316.5	0	SC	0	3.8889	0	34.5815	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1317.5	0	SC	0	3.8889	0	34.5813	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1318.5	0	SC	0	3.8884	0	34.5814	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1319.5	0	SC	0	3.8879	0	34.5814	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1320.5	0	SC	0	3.8879	0	34.5816	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1321.4	0	SC	0	3.8879	0	34.5816	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1322.4	0	SC	0	3.8879	0	34.5819	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1323.4	0	SC	0	3.8879	0	34.5818	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1324.4	0	SC	0	3.8879	0	34.5813	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1325.4	0	SC	0	3.8879	0	34.5820	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1326.4	0	SC	0	3.8879	0	34.5815	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1327.4	0	SC	0	3.8879	0	34.5819	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1328.4	0	SC	0	3.8874	0	34.5819	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1329.3	0	SC	0	3.8879	0	34.5810	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1330.3	0	SC	0	3.8874	0	34.5812	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1331.3	0	SC	0	3.8869	0	34.5811	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1332.3	0	SC	0	3.8869	0	34.5811	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1333.3	0	SC	0	3.8864	0	34.5817	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1334.3	0	SC	0	3.8864	0	34.5813	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1335.3	0	SC	0	3.8864	0	34.5818	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1336.3	0	SC	0	3.8864	0	34.5815	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1337.3	0	SC	0	3.8869	0	34.5817	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1338.2	0	SC	0	3.8869	0	34.5814	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1339.2	0	SC	0	3.8869	0	34.5819	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1340.2	0	SC	0	3.8869	0	34.5814	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1341.2	0	SC	0	3.8864	0	34.5814	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1342.2	0	SC	0	3.8849	0	34.5815	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1343.2	0	SC	0	3.8834	0	34.5815	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1344.2	0	SC	0	3.8834	0	34.5819	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1345.2	0	SC	0	3.8829	0	34.5819	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1346.1	0	SC	0	3.8824	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1347.1	0	SC	0	3.8819	0	34.5817	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1348.1	0	SC	0	3.8814	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1349.1	0	SC	0	3.8814	0	34.5815	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1350.1	0	SC	0	3.8814	0	34.5810	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1351.1	0	SC	0	3.8809	0	34.5812	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1352.1	0	SC	0	3.8804	0	34.5821	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1353.1	0	SC	0	3.8794	0	34.5817	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1354.0	0	SC	0	3.8784	0	34.5818	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1355.0	0	SC	0	3.8779	0	34.5822	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1356.0	0	SC	0	3.8774	0	34.5817	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1357.0	0	SC	0	3.8769	0	34.5819	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1358.0	0	SC	0	3.8769	0	34.5818	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1359.0	0	SC	0	3.8764	0	34.5818	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1360.0	0	SC	0	3.8754	0	34.5820	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1361.0	0	SC	0	3.8754	0	34.5816	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1362.0	0	SC	0	3.8729	0	34.5816	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1362.9	0	SC	0	3.8724	0	34.5817	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1363.9	0	SC	0	3.8724	0	34.5817	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1364.9	0	SC	0	3.8714	0	34.5817	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1365.9	0	SC	0	3.8699	0	34.5818	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1366.9	0	SC	0	3.8714	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1367.9	0	SC	0	3.8704	0	34.5816	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1368.9	0	SC	0	3.8699	0	34.5826	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1369.9	0	SC	0	3.8704	0	34.5817	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1370.8	0	SC	0	3.8704	0	34.5821	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1371.8	0	SC	0	3.8704	0	34.5820	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1372.8	0	SC	0	3.8704	0	34.5823	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1373.8	0	SC	0	3.8709	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1374.8	0	SC	0	3.8679	0	34.5823	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1375.8	0	SC	0	3.8664	0	34.5824	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1376.8	0	SC	0	3.8669	0	34.5818	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1377.8	0	SC	0	3.8664	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1378.7	0	SC	0	3.8659	0	34.5820	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1379.7	0	SC	0	3.8639	0	34.5824	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1380.7	0	SC	0	3.8629	0	34.5821	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1381.7	0	SC	0	3.8624	0	34.5827	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1382.7	0	SC	0	3.8624	0	34.5823	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1383.7	0	SC	0	3.8629	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1384.7	0	SC	0	3.8629	0	34.5820	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1385.7	0	SC	0	3.8629	0	34.5827	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1386.7	0	SC	0	3.8629	0	34.5823	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1387.6	0	SC	0	3.8634	0	34.5823	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1388.6	0	SC	0	3.8634	0	34.5818	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1389.6	0	SC	0	3.8634	0	34.5823	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1390.6	0	SC	0	3.8639	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1391.6	0	SC	0	3.8639	0	34.5821	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1392.6	0	SC	0	3.8634	0	34.5822	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1393.6	0	SC	0	3.8634	0	34.5827	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1394.6	0	SC	0	3.8639	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1395.5	0	SC	0	3.8639	0	34.5825	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1396.5	0	SC	0	3.8639	0	34.5820	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1397.5	0	SC	0	3.8644	0	34.5820	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1398.5	0	SC	0	3.8639	0	34.5829	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1399.5	0	SC	0	3.8639	0	34.5828	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1400.5	0	SC	0	3.8634	0	34.5829	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1401.5	0	SC	0	3.8629	0	34.5830	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1402.5	0	SC	0	3.8634	0	34.5821	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1403.4	0	SC	0	3.8634	0	34.5826	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1404.4	0	SC	0	3.8629	0	34.5827	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1405.4	0	SC	0	3.8629	0	34.5831	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1406.4	0	SC	0	3.8639	0	34.5818	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1407.4	0	SC	0	3.8639	0	34.5824	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1408.4	0	SC	0	3.8639	0	34.5820	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1409.4	0	SC	0	3.8639	0	34.5826	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1410.4	0	SC	0	3.8639	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1411.3	0	SC	0	3.8639	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1412.3	0	SC	0	3.8639	0	34.5827	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1413.3	0	SC	0	3.8639	0	34.5829	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1414.3	0	SC	0	3.8644	0	34.5820	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1415.3	0	SC	0	3.8639	0	34.5821	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1416.3	0	SC	0	3.8634	0	34.5820	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1417.3	0	SC	0	3.8639	0	34.5821	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1418.3	0	SC	0	3.8639	0	34.5823	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1419.2	0	SC	0	3.8639	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1420.2	0	SC	0	3.8639	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1421.2	0	SC	0	3.8639	0	34.5822	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1422.2	0	SC	0	3.8639	0	34.5822	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1423.2	0	SC	0	3.8644	0	34.5823	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1424.2	0	SC	0	3.8639	0	34.5823	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1425.2	0	SC	0	3.8639	0	34.5819	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1426.2	0	SC	0	3.8639	0	34.5823	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1427.2	0	SC	0	3.8639	0	34.5820	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1428.1	0	SC	0	3.8644	0	34.5822	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1429.1	0	SC	0	3.8644	0	34.5817	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1430.1	0	SC	0	3.8644	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1431.1	0	SC	0	3.8644	0	34.5824	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1432.1	0	SC	0	3.8644	0	34.5826	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1433.1	0	SC	0	3.8649	0	34.5817	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1434.1	0	SC	0	3.8649	0	34.5823	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1435.1	0	SC	0	3.8649	0	34.5828	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1436.0	0	SC	0	3.8649	0	34.5825	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1437.0	0	SC	0	3.8649	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1438.0	0	SC	0	3.8649	0	34.5827	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1439.0	0	SC	0	3.8649	0	34.5822	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1440.0	0	SC	0	3.8649	0	34.5825	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1441.0	0	SC	0	3.8649	0	34.5822	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1442.0	0	SC	0	3.8654	0	34.5823	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1443.0	0	SC	0	3.8654	0	34.5819	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1443.9	0	SC	0	3.8654	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1444.9	0	SC	0	3.8659	0	34.5824	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1445.9	0	SC	0	3.8659	0	34.5823	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1446.9	0	SC	0	3.8659	0	34.5826	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1447.9	0	SC	0	3.8659	0	34.5825	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1448.9	0	SC	0	3.8664	0	34.5825	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1449.9	0	SC	0	3.8664	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1450.9	0	SC	0	3.8669	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1451.8	0	SC	0	3.8669	0	34.5819	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1452.8	0	SC	0	3.8644	0	34.5817	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1453.8	0	SC	0	3.8639	0	34.5822	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1454.8	0	SC	0	3.8629	0	34.5824	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1455.8	0	SC	0	3.8614	0	34.5822	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1456.8	0	SC	0	3.8604	0	34.5823	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1457.8	0	SC	0	3.8570	0	34.5825	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1458.8	0	SC	0	3.8570	0	34.5819	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1459.7	0	SC	0	3.8565	0	34.5823	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1460.7	0	SC	0	3.8565	0	34.5825	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1461.7	0	SC	0	3.8565	0	34.5820	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1462.7	0	SC	0	3.8565	0	34.5825	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1463.7	0	SC	0	3.8565	0	34.5821	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1464.7	0	SC	0	3.8565	0	34.5827	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1465.7	0	SC	0	3.8570	0	34.5819	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1466.7	0	SC	0	3.8565	0	34.5827	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1467.6	0	SC	0	3.8565	0	34.5825	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1468.6	0	SC	0	3.8565	0	34.5821	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1469.6	0	SC	0	3.8570	0	34.5822	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1470.6	0	SC	0	3.8570	0	34.5825	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1471.6	0	SC	0	3.8570	0	34.5824	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1472.6	0	SC	0	3.8570	0	34.5819	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1473.6	0	SC	0	3.8560	0	34.5827	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1474.6	0	SC	0	3.8565	0	34.5824	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1475.5	0	SC	0	3.8570	0	34.5827	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1476.5	0	SC	0	3.8555	0	34.5826	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1477.5	0	SC	0	3.8550	0	34.5826	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1478.5	0	SC	0	3.8560	0	34.5824	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1479.5	0	SC	0	3.8545	0	34.5826	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1480.5	0	SC	0	3.8535	0	34.5821	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1481.5	0	SC	0	3.8480	0	34.5827	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1482.5	0	SC	0	3.8475	0	34.5823	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1483.4	0	SC	0	3.8475	0	34.5828	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1484.4	0	SC	0	3.8475	0	34.5825	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1485.4	0	SC	0	3.8460	0	34.5826	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1486.4	0	SC	0	3.8450	0	34.5830	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1487.4	0	SC	0	3.8445	0	34.5828	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1488.4	0	SC	0	3.8440	0	34.5831	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1489.4	0	SC	0	3.8440	0	34.5826	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1490.4	0	SC	0	3.8440	0	34.5830	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1491.3	0	SC	0	3.8435	0	34.5829	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1492.3	0	SC	0	3.8430	0	34.5832	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1493.3	0	SC	0	3.8430	0	34.5828	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1494.3	0	SC	0	3.8430	0	34.5829	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1495.3	0	SC	0	3.8430	0	34.5829	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1496.3	0	SC	0	3.8420	0	34.5835	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1497.3	0	SC	0	3.8425	0	34.5825	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1498.3	0	SC	0	3.8420	0	34.5826	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1499.2	0	SC	0	3.8420	0	34.5832	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1500.2	0	SC	0	3.8425	0	34.5824	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1501.2	0	SC	0	3.8420	0	34.5822	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1502.2	0	SC	0	3.8420	0	34.5828	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1503.2	0	SC	0	3.8420	0	34.5824	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1504.2	0	SC	0	3.8420	0	34.5825	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1505.2	0	SC	0	3.8420	0	34.5826	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1506.2	0	SC	0	3.8420	0	34.5832	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1507.1	0	SC	0	3.8420	0	34.5828	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1508.1	0	SC	0	3.8420	0	34.5830	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1509.1	0	SC	0	3.8420	0	34.5830	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1510.1	0	SC	0	3.8420	0	34.5835	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1511.1	0	SC	0	3.8420	0	34.5832	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1512.1	0	SC	0	3.8420	0	34.5828	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1513.1	0	SC	0	3.8420	0	34.5833	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1514.1	0	SC	0	3.8425	0	34.5827	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1515.0	0	SC	0	3.8425	0	34.5831	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1516.0	0	SC	0	3.8420	0	34.5832	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1517.0	0	SC	0	3.8425	0	34.5824	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1518.0	0	SC	0	3.8425	0	34.5828	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1519.0	0	SC	0	3.8420	0	34.5829	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1520.0	0	SC	0	3.8420	0	34.5836	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1521.0	0	SC	0	3.8425	0	34.5826	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1521.9	0	SC	0	3.8420	0	34.5829	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1522.9	0	SC	0	3.8420	0	34.5833	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1523.9	0	SC	0	3.8420	0	34.5828	0	2.269	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1524.9	0	SC	0	3.8420	0	34.5825	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1525.9	0	SC	0	3.8415	0	34.5831	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1526.9	0	SC	0	3.8410	0	34.5833	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1527.9	0	SC	0	3.8410	0	34.5830	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1528.9	0	SC	0	3.8410	0	34.5832	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1529.8	0	SC	0	3.8415	0	34.5828	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1530.8	0	SC	0	3.8420	0	34.5827	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1531.8	0	SC	0	3.8420	0	34.5831	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1532.8	0	SC	0	3.8420	0	34.5823	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1533.8	0	SC	0	3.8400	0	34.5834	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1534.8	0	SC	0	3.8395	0	34.5831	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1535.8	0	SC	0	3.8395	0	34.5830	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1536.8	0	SC	0	3.8355	0	34.5831	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1537.7	0	SC	0	3.8285	0	34.5835	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1538.7	0	SC	0	3.8275	0	34.5835	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1539.7	0	SC	0	3.8275	0	34.5829	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1540.7	0	SC	0	3.8265	0	34.5833	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1541.7	0	SC	0	3.8270	0	34.5832	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1542.7	0	SC	0	3.8270	0	34.5833	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1543.7	0	SC	0	3.8265	0	34.5835	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1544.7	0	SC	0	3.8265	0	34.5833	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1545.6	0	SC	0	3.8255	0	34.5832	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1546.6	0	SC	0	3.8191	0	34.5835	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1547.6	0	SC	0	3.8191	0	34.5833	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1548.6	0	SC	0	3.8186	0	34.5834	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1549.6	0	SC	0	3.8186	0	34.5837	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1550.6	0	SC	0	3.8186	0	34.5836	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1551.6	0	SC	0	3.8186	0	34.5831	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1552.6	0	SC	0	3.8186	0	34.5828	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1553.5	0	SC	0	3.8186	0	34.5832	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1554.5	0	SC	0	3.8186	0	34.5833	0	2.277	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1555.5	0	SC	0	3.8186	0	34.5834	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1556.5	0	SC	0	3.8186	0	34.5829	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1557.5	0	SC	0	3.8186	0	34.5834	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1558.5	0	SC	0	3.8186	0	34.5831	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1559.5	0	SC	0	3.8186	0	34.5837	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1560.4	0	SC	0	3.8186	0	34.5833	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1561.4	0	SC	0	3.8186	0	34.5832	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1562.4	0	SC	0	3.8186	0	34.5835	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1563.4	0	SC	0	3.8186	0	34.5830	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1564.4	0	SC	0	3.8186	0	34.5835	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1565.4	0	SC	0	3.8181	0	34.5838	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1566.4	0	SC	0	3.8181	0	34.5833	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1567.4	0	SC	0	3.8181	0	34.5829	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1568.3	0	SC	0	3.8181	0	34.5833	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1569.3	0	SC	0	3.8156	0	34.5838	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1570.3	0	SC	0	3.8151	0	34.5832	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1571.3	0	SC	0	3.8126	0	34.5839	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1572.3	0	SC	0	3.8126	0	34.5839	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1573.3	0	SC	0	3.8141	0	34.5837	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1574.3	0	SC	0	3.8126	0	34.5838	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1575.3	0	SC	0	3.8126	0	34.5835	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1576.2	0	SC	0	3.8126	0	34.5838	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1577.2	0	SC	0	3.8131	0	34.5832	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1578.2	0	SC	0	3.8126	0	34.5832	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1579.2	0	SC	0	3.8121	0	34.5832	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1580.2	0	SC	0	3.8121	0	34.5838	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1581.2	0	SC	0	3.8116	0	34.5838	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1582.2	0	SC	0	3.8121	0	34.5834	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1583.2	0	SC	0	3.8111	0	34.5835	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1584.1	0	SC	0	3.8106	0	34.5837	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1585.1	0	SC	0	3.8091	0	34.5836	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1586.1	0	SC	0	3.8091	0	34.5836	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1587.1	0	SC	0	3.8091	0	34.5832	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1588.1	0	SC	0	3.8081	0	34.5840	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1589.1	0	SC	0	3.8081	0	34.5836	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1590.1	0	SC	0	3.8076	0	34.5838	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1591.0	0	SC	0	3.8076	0	34.5839	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1592.0	0	SC	0	3.8076	0	34.5840	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1593.0	0	SC	0	3.8071	0	34.5840	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1594.0	0	SC	0	3.8071	0	34.5836	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1595.0	0	SC	0	3.8071	0	34.5838	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1596.0	0	SC	0	3.8066	0	34.5839	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1597.0	0	SC	0	3.8071	0	34.5834	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1598.0	0	SC	0	3.8066	0	34.5838	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1598.9	0	SC	0	3.8046	0	34.5837	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1599.9	0	SC	0	3.8041	0	34.5838	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1600.9	0	SC	0	3.8031	0	34.5843	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1601.9	0	SC	0	3.7991	0	34.5841	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1602.9	0	SC	0	3.7966	0	34.5839	0	2.274	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1603.9	0	SC	0	3.7941	0	34.5842	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1604.9	0	SC	0	3.7936	0	34.5841	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1605.8	0	SC	0	3.7936	0	34.5837	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1606.8	0	SC	0	3.7936	0	34.5842	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1607.8	0	SC	0	3.7931	0	34.5843	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1608.8	0	SC	0	3.7916	0	34.5843	0	2.277	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1609.8	0	SC	0	3.7906	0	34.5840	0	2.277	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1610.8	0	SC	0	3.7906	0	34.5834	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1611.8	0	SC	0	3.7901	0	34.5842	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1612.8	0	SC	0	3.7901	0	34.5840	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1613.7	0	SC	0	3.7901	0	34.5845	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1614.7	0	SC	0	3.7901	0	34.5841	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1615.7	0	SC	0	3.7901	0	34.5840	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1616.7	0	SC	0	3.7901	0	34.5843	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1617.7	0	SC	0	3.7901	0	34.5848	0	2.277	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1618.7	0	SC	0	3.7901	0	34.5846	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1619.7	0	SC	0	3.7886	0	34.5843	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1620.7	0	SC	0	3.7871	0	34.5844	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1621.6	0	SC	0	3.7871	0	34.5841	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1622.6	0	SC	0	3.7871	0	34.5843	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1623.6	0	SC	0	3.7871	0	34.5841	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1624.6	0	SC	0	3.7861	0	34.5845	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1625.6	0	SC	0	3.7861	0	34.5842	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1626.6	0	SC	0	3.7856	0	34.5842	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1627.6	0	SC	0	3.7856	0	34.5848	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1628.5	0	SC	0	3.7852	0	34.5848	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1629.5	0	SC	0	3.7847	0	34.5839	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1630.5	0	SC	0	3.7837	0	34.5842	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1631.5	0	SC	0	3.7832	0	34.5843	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1632.5	0	SC	0	3.7822	0	34.5848	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1633.5	0	SC	0	3.7817	0	34.5845	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1634.5	0	SC	0	3.7817	0	34.5842	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1635.5	0	SC	0	3.7812	0	34.5844	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1636.4	0	SC	0	3.7797	0	34.5846	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1637.4	0	SC	0	3.7797	0	34.5839	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1638.4	0	SC	0	3.7792	0	34.5842	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1639.4	0	SC	0	3.7792	0	34.5845	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1640.4	0	SC	0	3.7792	0	34.5841	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1641.4	0	SC	0	3.7787	0	34.5843	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1642.4	0	SC	0	3.7787	0	34.5846	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1643.3	0	SC	0	3.7787	0	34.5844	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1644.3	0	SC	0	3.7787	0	34.5839	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1645.3	0	SC	0	3.7787	0	34.5846	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1646.3	0	SC	0	3.7782	0	34.5845	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1647.3	0	SC	0	3.7772	0	34.5851	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1648.3	0	SC	0	3.7772	0	34.5847	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1649.3	0	SC	0	3.7772	0	34.5851	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1650.3	0	SC	0	3.7772	0	34.5849	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1651.2	0	SC	0	3.7777	0	34.5843	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1652.2	0	SC	0	3.7777	0	34.5846	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1653.2	0	SC	0	3.7777	0	34.5849	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1654.2	0	SC	0	3.7777	0	34.5847	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1655.2	0	SC	0	3.7777	0	34.5842	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1656.2	0	SC	0	3.7782	0	34.5843	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1657.2	0	SC	0	3.7782	0	34.5840	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1658.1	0	SC	0	3.7782	0	34.5846	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1659.1	0	SC	0	3.7782	0	34.5841	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1660.1	0	SC	0	3.7782	0	34.5847	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1661.1	0	SC	0	3.7782	0	34.5843	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1662.1	0	SC	0	3.7782	0	34.5840	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1663.1	0	SC	0	3.7782	0	34.5845	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1664.1	0	SC	0	3.7777	0	34.5843	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1665.1	0	SC	0	3.7772	0	34.5845	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1666.0	0	SC	0	3.7742	0	34.5849	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1667.0	0	SC	0	3.7737	0	34.5847	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1668.0	0	SC	0	3.7732	0	34.5850	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1669.0	0	SC	0	3.7732	0	34.5846	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1670.0	0	SC	0	3.7732	0	34.5840	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1671.0	0	SC	0	3.7732	0	34.5837	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1672.0	0	SC	0	3.7727	0	34.5843	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1672.9	0	SC	0	3.7727	0	34.5843	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1673.9	0	SC	0	3.7722	0	34.5843	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1674.9	0	SC	0	3.7722	0	34.5850	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1675.9	0	SC	0	3.7732	0	34.5844	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1676.9	0	SC	0	3.7732	0	34.5845	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1677.9	0	SC	0	3.7727	0	34.5843	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1678.9	0	SC	0	3.7722	0	34.5850	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1679.9	0	SC	0	3.7722	0	34.5850	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1680.8	0	SC	0	3.7717	0	34.5846	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1681.8	0	SC	0	3.7707	0	34.5845	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1682.8	0	SC	0	3.7702	0	34.5847	0	2.222	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1683.8	0	SC	0	3.7702	0	34.5848	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1684.8	0	SC	0	3.7702	0	34.5846	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1685.8	0	SC	0	3.7692	0	34.5846	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1686.8	0	SC	0	3.7657	0	34.5849	0	2.222	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1687.7	0	SC	0	3.7637	0	34.5851	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1688.7	0	SC	0	3.7622	0	34.5848	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1689.7	0	SC	0	3.7617	0	34.5846	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1690.7	0	SC	0	3.7612	0	34.5852	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1691.7	0	SC	0	3.7612	0	34.5849	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1692.7	0	SC	0	3.7612	0	34.5844	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1693.7	0	SC	0	3.7607	0	34.5855	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1694.6	0	SC	0	3.7607	0	34.5850	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1695.6	0	SC	0	3.7607	0	34.5845	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1696.6	0	SC	0	3.7597	0	34.5852	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1697.6	0	SC	0	3.7597	0	34.5848	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1698.6	0	SC	0	3.7587	0	34.5853	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1699.6	0	SC	0	3.7587	0	34.5848	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1700.6	0	SC	0	3.7587	0	34.5852	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1701.6	0	SC	0	3.7582	0	34.5848	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1702.5	0	SC	0	3.7572	0	34.5849	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1703.5	0	SC	0	3.7567	0	34.5850	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1704.5	0	SC	0	3.7552	0	34.5851	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1705.5	0	SC	0	3.7537	0	34.5849	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1706.5	0	SC	0	3.7532	0	34.5848	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1707.5	0	SC	0	3.7532	0	34.5849	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1708.5	0	SC	0	3.7532	0	34.5850	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1709.4	0	SC	0	3.7527	0	34.5851	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1710.4	0	SC	0	3.7522	0	34.5851	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1711.4	0	SC	0	3.7517	0	34.5852	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1712.4	0	SC	0	3.7517	0	34.5849	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1713.4	0	SC	0	3.7512	0	34.5857	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1714.4	0	SC	0	3.7493	0	34.5852	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1715.4	0	SC	0	3.7478	0	34.5853	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1716.3	0	SC	0	3.7473	0	34.5857	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1717.3	0	SC	0	3.7463	0	34.5853	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1718.3	0	SC	0	3.7463	0	34.5851	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1719.3	0	SC	0	3.7438	0	34.5854	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1720.3	0	SC	0	3.7438	0	34.5854	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1721.3	0	SC	0	3.7438	0	34.5852	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1722.3	0	SC	0	3.7438	0	34.5853	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1723.3	0	SC	0	3.7433	0	34.5853	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1724.2	0	SC	0	3.7433	0	34.5853	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1725.2	0	SC	0	3.7433	0	34.5849	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1726.2	0	SC	0	3.7433	0	34.5855	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1727.2	0	SC	0	3.7423	0	34.5853	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1728.2	0	SC	0	3.7423	0	34.5856	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1729.2	0	SC	0	3.7413	0	34.5859	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1730.2	0	SC	0	3.7413	0	34.5857	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1731.1	0	SC	0	3.7408	0	34.5857	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1732.1	0	SC	0	3.7383	0	34.5856	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1733.1	0	SC	0	3.7383	0	34.5851	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1734.1	0	SC	0	3.7383	0	34.5854	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1735.1	0	SC	0	3.7368	0	34.5856	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1736.1	0	SC	0	3.7368	0	34.5851	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1737.1	0	SC	0	3.7343	0	34.5853	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1738.0	0	SC	0	3.7333	0	34.5855	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1739.0	0	SC	0	3.7328	0	34.5855	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1740.0	0	SC	0	3.7328	0	34.5857	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1741.0	0	SC	0	3.7323	0	34.5857	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1742.0	0	SC	0	3.7323	0	34.5858	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1743.0	0	SC	0	3.7323	0	34.5853	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1744.0	0	SC	0	3.7318	0	34.5860	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1745.0	0	SC	0	3.7318	0	34.5860	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1745.9	0	SC	0	3.7313	0	34.5857	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1746.9	0	SC	0	3.7253	0	34.5861	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1747.9	0	SC	0	3.7233	0	34.5856	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1748.9	0	SC	0	3.7233	0	34.5860	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1749.9	0	SC	0	3.7228	0	34.5861	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1750.9	0	SC	0	3.7228	0	34.5856	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1751.9	0	SC	0	3.7228	0	34.5851	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1752.8	0	SC	0	3.7228	0	34.5857	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1753.8	0	SC	0	3.7228	0	34.5853	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1754.8	0	SC	0	3.7223	0	34.5858	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1755.8	0	SC	0	3.7228	0	34.5855	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1756.8	0	SC	0	3.7228	0	34.5853	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1757.8	0	SC	0	3.7228	0	34.5858	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1758.8	0	SC	0	3.7228	0	34.5862	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1759.7	0	SC	0	3.7228	0	34.5859	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1760.7	0	SC	0	3.7233	0	34.5853	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1761.7	0	SC	0	3.7233	0	34.5856	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1762.7	0	SC	0	3.7233	0	34.5857	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1763.7	0	SC	0	3.7233	0	34.5858	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1764.7	0	SC	0	3.7233	0	34.5854	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1765.7	0	SC	0	3.7233	0	34.5859	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1766.6	0	SC	0	3.7233	0	34.5859	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1767.6	0	SC	0	3.7233	0	34.5862	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1768.6	0	SC	0	3.7233	0	34.5858	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1769.6	0	SC	0	3.7233	0	34.5860	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1770.6	0	SC	0	3.7238	0	34.5855	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1771.6	0	SC	0	3.7238	0	34.5857	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1772.6	0	SC	0	3.7238	0	34.5857	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1773.5	0	SC	0	3.7238	0	34.5853	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1774.5	0	SC	0	3.7233	0	34.5857	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1775.5	0	SC	0	3.7233	0	34.5859	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1776.5	0	SC	0	3.7233	0	34.5861	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1777.5	0	SC	0	3.7238	0	34.5856	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1778.5	0	SC	0	3.7238	0	34.5852	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1779.5	0	SC	0	3.7238	0	34.5859	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1780.5	0	SC	0	3.7238	0	34.5854	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1781.4	0	SC	0	3.7238	0	34.5861	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1782.4	0	SC	0	3.7238	0	34.5856	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1783.4	0	SC	0	3.7233	0	34.5857	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1784.4	0	SC	0	3.7223	0	34.5862	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1785.4	0	SC	0	3.7213	0	34.5864	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1786.4	0	SC	0	3.7213	0	34.5863	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1787.4	0	SC	0	3.7213	0	34.5858	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1788.3	0	SC	0	3.7208	0	34.5859	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1789.3	0	SC	0	3.7203	0	34.5859	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1790.3	0	SC	0	3.7188	0	34.5856	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1791.3	0	SC	0	3.7173	0	34.5858	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1792.3	0	SC	0	3.7163	0	34.5855	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1793.3	0	SC	0	3.7153	0	34.5857	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1794.3	0	SC	0	3.7148	0	34.5857	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1795.2	0	SC	0	3.7143	0	34.5858	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1796.2	0	SC	0	3.7143	0	34.5862	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1797.2	0	SC	0	3.7143	0	34.5860	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1798.2	0	SC	0	3.7143	0	34.5855	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1799.2	0	SC	0	3.7143	0	34.5862	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1800.2	0	SC	0	3.7143	0	34.5857	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1801.2	0	SC	0	3.7143	0	34.5864	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1802.1	0	SC	0	3.7143	0	34.5860	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1803.1	0	SC	0	3.7143	0	34.5858	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1804.1	0	SC	0	3.7148	0	34.5857	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1805.1	0	SC	0	3.7148	0	34.5864	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1806.1	0	SC	0	3.7148	0	34.5859	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1807.1	0	SC	0	3.7148	0	34.5862	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1808.1	0	SC	0	3.7148	0	34.5861	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1809.0	0	SC	0	3.7148	0	34.5860	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1810.0	0	SC	0	3.7148	0	34.5862	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1811.0	0	SC	0	3.7153	0	34.5863	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1812.0	0	SC	0	3.7153	0	34.5860	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1813.0	0	SC	0	3.7153	0	34.5866	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1814.0	0	SC	0	3.7153	0	34.5861	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1815.0	0	SC	0	3.7158	0	34.5860	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1815.9	0	SC	0	3.7158	0	34.5858	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1816.9	0	SC	0	3.7158	0	34.5862	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1817.9	0	SC	0	3.7143	0	34.5854	0	2.269	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1818.9	0	SC	0	3.7134	0	34.5860	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1819.9	0	SC	0	3.7134	0	34.5853	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1820.9	0	SC	0	3.7134	0	34.5860	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1821.9	0	SC	0	3.7124	0	34.5858	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1822.8	0	SC	0	3.7124	0	34.5861	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1823.8	0	SC	0	3.7124	0	34.5859	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1824.8	0	SC	0	3.7124	0	34.5863	0	2.272	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1825.8	0	SC	0	3.7124	0	34.5858	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1826.8	0	SC	0	3.7124	0	34.5865	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1827.8	0	SC	0	3.7129	0	34.5855	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1828.8	0	SC	0	3.7129	0	34.5862	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1829.7	0	SC	0	3.7129	0	34.5857	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1830.7	0	SC	0	3.7129	0	34.5857	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1831.7	0	SC	0	3.7129	0	34.5860	0	2.271	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1832.7	0	SC	0	3.7114	0	34.5860	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1833.7	0	SC	0	3.7104	0	34.5864	0	2.269	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1834.7	0	SC	0	3.7089	0	34.5856	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1835.7	0	SC	0	3.7064	0	34.5862	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1836.6	0	SC	0	3.7054	0	34.5863	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1837.6	0	SC	0	3.7054	0	34.5862	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1838.6	0	SC	0	3.7054	0	34.5863	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1839.6	0	SC	0	3.7054	0	34.5864	0	2.267	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1840.6	0	SC	0	3.7044	0	34.5863	0	2.265	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1841.6	0	SC	0	3.7044	0	34.5864	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1842.6	0	SC	0	3.7039	0	34.5866	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1843.6	0	SC	0	3.7039	0	34.5861	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1844.5	0	SC	0	3.7039	0	34.5856	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1845.5	0	SC	0	3.7034	0	34.5867	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1846.5	0	SC	0	3.7034	0	34.5864	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1847.5	0	SC	0	3.7034	0	34.5869	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1848.5	0	SC	0	3.7039	0	34.5861	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1849.5	0	SC	0	3.7039	0	34.5861	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1850.5	0	SC	0	3.7039	0	34.5863	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1851.4	0	SC	0	3.7039	0	34.5863	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1852.4	0	SC	0	3.7039	0	34.5865	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1853.4	0	SC	0	3.7039	0	34.5862	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1854.4	0	SC	0	3.7044	0	34.5861	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1855.4	0	SC	0	3.7044	0	34.5857	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1856.4	0	SC	0	3.7044	0	34.5865	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1857.4	0	SC	0	3.7044	0	34.5860	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1858.3	0	SC	0	3.7044	0	34.5862	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1859.3	0	SC	0	3.7044	0	34.5862	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1860.3	0	SC	0	3.7044	0	34.5860	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1861.3	0	SC	0	3.7039	0	34.5870	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1862.3	0	SC	0	3.7044	0	34.5860	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1863.3	0	SC	0	3.7039	0	34.5860	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1864.3	0	SC	0	3.7039	0	34.5864	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1865.2	0	SC	0	3.7034	0	34.5868	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1866.2	0	SC	0	3.7034	0	34.5863	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1867.2	0	SC	0	3.7034	0	34.5865	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1868.2	0	SC	0	3.7034	0	34.5864	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1869.2	0	SC	0	3.7034	0	34.5863	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1870.2	0	SC	0	3.7034	0	34.5866	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1871.1	0	SC	0	3.7034	0	34.5863	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1872.1	0	SC	0	3.7034	0	34.5867	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1873.1	0	SC	0	3.7034	0	34.5864	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1874.1	0	SC	0	3.7029	0	34.5864	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1875.1	0	SC	0	3.7024	0	34.5865	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1876.1	0	SC	0	3.7019	0	34.5865	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1877.1	0	SC	0	3.7019	0	34.5859	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1878.0	0	SC	0	3.6994	0	34.5865	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1879.0	0	SC	0	3.6994	0	34.5864	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1880.0	0	SC	0	3.6989	0	34.5867	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1881.0	0	SC	0	3.6989	0	34.5861	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1882.0	0	SC	0	3.6989	0	34.5867	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1883.0	0	SC	0	3.6984	0	34.5868	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1884.0	0	SC	0	3.6984	0	34.5864	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1884.9	0	SC	0	3.6979	0	34.5864	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1885.9	0	SC	0	3.6979	0	34.5860	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1886.9	0	SC	0	3.6974	0	34.5864	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1887.9	0	SC	0	3.6974	0	34.5867	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1888.9	0	SC	0	3.6959	0	34.5866	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1889.9	0	SC	0	3.6959	0	34.5862	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1890.9	0	SC	0	3.6954	0	34.5862	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1891.8	0	SC	0	3.6949	0	34.5862	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1892.8	0	SC	0	3.6944	0	34.5865	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1893.8	0	SC	0	3.6939	0	34.5863	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1894.8	0	SC	0	3.6934	0	34.5866	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1895.8	0	SC	0	3.6929	0	34.5864	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1896.8	0	SC	0	3.6924	0	34.5864	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1897.8	0	SC	0	3.6924	0	34.5864	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1898.7	0	SC	0	3.6924	0	34.5867	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1899.7	0	SC	0	3.6924	0	34.5862	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1900.7	0	SC	0	3.6924	0	34.5869	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1901.7	0	SC	0	3.6919	0	34.5869	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1902.7	0	SC	0	3.6919	0	34.5866	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1903.7	0	SC	0	3.6919	0	34.5872	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1904.7	0	SC	0	3.6919	0	34.5867	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1905.6	0	SC	0	3.6914	0	34.5868	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1906.6	0	SC	0	3.6914	0	34.5870	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1907.6	0	SC	0	3.6914	0	34.5870	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1908.6	0	SC	0	3.6914	0	34.5865	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1909.6	0	SC	0	3.6914	0	34.5866	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1910.6	0	SC	0	3.6914	0	34.5869	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1911.6	0	SC	0	3.6914	0	34.5873	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1912.5	0	SC	0	3.6919	0	34.5865	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1913.5	0	SC	0	3.6914	0	34.5866	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1914.5	0	SC	0	3.6909	0	34.5865	0	2.266	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1915.5	0	SC	0	3.6909	0	34.5871	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1916.5	0	SC	0	3.6904	0	34.5865	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1917.5	0	SC	0	3.6904	0	34.5868	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1918.5	0	SC	0	3.6904	0	34.5867	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1919.4	0	SC	0	3.6899	0	34.5872	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1920.4	0	SC	0	3.6899	0	34.5869	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1921.4	0	SC	0	3.6869	0	34.5872	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1922.4	0	SC	0	3.6859	0	34.5869	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1923.4	0	SC	0	3.6859	0	34.5873	0	2.275	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1924.4	0	SC	0	3.6849	0	34.5870	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1925.4	0	SC	0	3.6849	0	34.5875	0	2.276	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1926.3	0	SC	0	3.6849	0	34.5870	0	2.273	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1927.3	0	SC	0	3.6834	0	34.5867	0	2.270	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1928.3	0	SC	0	3.6844	0	34.5870	0	2.268	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1929.3	0	SC	0	3.6839	0	34.5871	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1930.3	0	SC	0	3.6829	0	34.5873	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1931.3	0	SC	0	3.6829	0	34.5868	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1932.2	0	SC	0	3.6824	0	34.5869	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1933.2	0	SC	0	3.6809	0	34.5875	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1934.2	0	SC	0	3.6809	0	34.5873	0	2.249	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1935.2	0	SC	0	3.6814	0	34.5876	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1936.2	0	SC	0	3.6819	0	34.5867	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1937.2	0	SC	0	3.6789	0	34.5873	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1938.2	0	SC	0	3.6775	0	34.5868	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1939.1	0	SC	0	3.6770	0	34.5868	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1940.1	0	SC	0	3.6770	0	34.5871	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1941.1	0	SC	0	3.6775	0	34.5871	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1942.1	0	SC	0	3.6775	0	34.5873	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1943.1	0	SC	0	3.6775	0	34.5868	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1944.1	0	SC	0	3.6775	0	34.5874	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1945.1	0	SC	0	3.6775	0	34.5870	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1946.0	0	SC	0	3.6775	0	34.5875	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1947.0	0	SC	0	3.6775	0	34.5872	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1948.0	0	SC	0	3.6775	0	34.5868	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1949.0	0	SC	0	3.6784	0	34.5870	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1950.0	0	SC	0	3.6789	0	34.5872	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1951.0	0	SC	0	3.6789	0	34.5872	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1952.0	0	SC	0	3.6779	0	34.5868	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1952.9	0	SC	0	3.6775	0	34.5870	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1953.9	0	SC	0	3.6770	0	34.5869	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1954.9	0	SC	0	3.6765	0	34.5870	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1955.9	0	SC	0	3.6760	0	34.5869	0	2.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1956.9	0	SC	0	3.6755	0	34.5868	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1957.9	0	SC	0	3.6750	0	34.5870	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1958.9	0	SC	0	3.6745	0	34.5871	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1959.8	0	SC	0	3.6735	0	34.5873	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1960.8	0	SC	0	3.6725	0	34.5873	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1961.8	0	SC	0	3.6730	0	34.5871	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1962.8	0	SC	0	3.6725	0	34.5873	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1963.8	0	SC	0	3.6700	0	34.5874	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1964.8	0	SC	0	3.6700	0	34.5870	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1965.7	0	SC	0	3.6695	0	34.5874	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1966.7	0	SC	0	3.6695	0	34.5873	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1967.7	0	SC	0	3.6695	0	34.5868	0	2.222	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1968.7	0	SC	0	3.6690	0	34.5869	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1969.7	0	SC	0	3.6685	0	34.5869	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1970.7	0	SC	0	3.6685	0	34.5876	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1971.7	0	SC	0	3.6690	0	34.5874	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1972.6	0	SC	0	3.6685	0	34.5876	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1973.6	0	SC	0	3.6675	0	34.5877	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1974.6	0	SC	0	3.6675	0	34.5877	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1975.6	0	SC	0	3.6670	0	34.5876	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1976.6	0	SC	0	3.6670	0	34.5876	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1977.6	0	SC	0	3.6670	0	34.5871	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1978.6	0	SC	0	3.6670	0	34.5877	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1979.5	0	SC	0	3.6670	0	34.5873	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1980.5	0	SC	0	3.6670	0	34.5870	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1981.5	0	SC	0	3.6670	0	34.5876	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1982.5	0	SC	0	3.6670	0	34.5873	0	2.231	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1983.5	0	SC	0	3.6670	0	34.5878	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1984.5	0	SC	0	3.6670	0	34.5873	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1985.5	0	SC	0	3.6665	0	34.5874	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1986.4	0	SC	0	3.6665	0	34.5874	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1987.4	0	SC	0	3.6655	0	34.5875	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1988.4	0	SC	0	3.6625	0	34.5873	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1989.4	0	SC	0	3.6620	0	34.5877	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1990.4	0	SC	0	3.6630	0	34.5877	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1991.4	0	SC	0	3.6625	0	34.5877	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1992.3	0	SC	0	3.6625	0	34.5878	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1993.3	0	SC	0	3.6625	0	34.5880	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1994.3	0	SC	0	3.6620	0	34.5876	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1995.3	0	SC	0	3.6625	0	34.5868	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1996.3	0	SC	0	3.6625	0	34.5874	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1997.3	0	SC	0	3.6610	0	34.5877	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1998.3	0	SC	0	3.6595	0	34.5877	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	1999.2	0	SC	0	3.6590	0	34.5875	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2000.2	0	SC	0	3.6575	0	34.5877	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2001.2	0	SC	0	3.6570	0	34.5877	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2002.2	0	SC	0	3.6565	0	34.5875	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2003.2	0	SC	0	3.6575	0	34.5877	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2004.2	0	SC	0	3.6575	0	34.5873	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2005.2	0	SC	0	3.6555	0	34.5875	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2006.1	0	SC	0	3.6555	0	34.5876	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2007.1	0	SC	0	3.6565	0	34.5873	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2008.1	0	SC	0	3.6570	0	34.5874	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2009.1	0	SC	0	3.6565	0	34.5867	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2010.1	0	SC	0	3.6545	0	34.5880	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2011.1	0	SC	0	3.6545	0	34.5876	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2012.0	0	SC	0	3.6535	0	34.5881	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2013.0	0	SC	0	3.6540	0	34.5880	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2014.0	0	SC	0	3.6535	0	34.5877	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2015.0	0	SC	0	3.6505	0	34.5877	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2016.0	0	SC	0	3.6490	0	34.5877	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2017.0	0	SC	0	3.6470	0	34.5880	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2018.0	0	SC	0	3.6465	0	34.5880	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2018.9	0	SC	0	3.6470	0	34.5871	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2019.9	0	SC	0	3.6435	0	34.5878	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2020.9	0	SC	0	3.6440	0	34.5877	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2021.9	0	SC	0	3.6440	0	34.5876	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2022.9	0	SC	0	3.6465	0	34.5871	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2023.9	0	SC	0	3.6440	0	34.5879	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2024.9	0	SC	0	3.6440	0	34.5883	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2025.8	0	SC	0	3.6440	0	34.5880	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2026.8	0	SC	0	3.6445	0	34.5880	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2027.8	0	SC	0	3.6445	0	34.5877	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2028.8	0	SC	0	3.6445	0	34.5883	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2029.8	0	SC	0	3.6450	0	34.5884	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2030.8	0	SC	0	3.6450	0	34.5881	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2031.7	0	SC	0	3.6455	0	34.5876	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2032.7	0	SC	0	3.6455	0	34.5878	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2033.7	0	SC	0	3.6455	0	34.5874	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2034.7	0	SC	0	3.6455	0	34.5881	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2035.7	0	SC	0	3.6455	0	34.5877	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2036.7	0	SC	0	3.6445	0	34.5881	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2037.7	0	SC	0	3.6445	0	34.5877	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2038.6	0	SC	0	3.6435	0	34.5883	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2039.6	0	SC	0	3.6430	0	34.5883	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2040.6	0	SC	0	3.6430	0	34.5879	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2041.6	0	SC	0	3.6435	0	34.5879	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2042.6	0	SC	0	3.6421	0	34.5880	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2043.6	0	SC	0	3.6416	0	34.5879	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2044.5	0	SC	0	3.6416	0	34.5875	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2045.5	0	SC	0	3.6411	0	34.5875	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2046.5	0	SC	0	3.6416	0	34.5877	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2047.5	0	SC	0	3.6416	0	34.5879	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2048.5	0	SC	0	3.6416	0	34.5880	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2049.5	0	SC	0	3.6416	0	34.5875	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2050.5	0	SC	0	3.6411	0	34.5879	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2051.4	0	SC	0	3.6391	0	34.5879	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2052.4	0	SC	0	3.6396	0	34.5881	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2053.4	0	SC	0	3.6396	0	34.5877	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2054.4	0	SC	0	3.6391	0	34.5882	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2055.4	0	SC	0	3.6396	0	34.5879	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2056.4	0	SC	0	3.6396	0	34.5880	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2057.4	0	SC	0	3.6396	0	34.5880	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2058.3	0	SC	0	3.6401	0	34.5875	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2059.3	0	SC	0	3.6401	0	34.5878	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2060.3	0	SC	0	3.6396	0	34.5884	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2061.3	0	SC	0	3.6396	0	34.5885	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2062.3	0	SC	0	3.6396	0	34.5880	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2063.3	0	SC	0	3.6396	0	34.5878	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2064.2	0	SC	0	3.6396	0	34.5883	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2065.2	0	SC	0	3.6406	0	34.5880	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2066.2	0	SC	0	3.6406	0	34.5876	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2067.2	0	SC	0	3.6406	0	34.5882	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2068.2	0	SC	0	3.6406	0	34.5877	0	2.261	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2069.2	0	SC	0	3.6406	0	34.5880	0	2.259	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2070.2	0	SC	0	3.6411	0	34.5875	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2071.1	0	SC	0	3.6411	0	34.5875	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2072.1	0	SC	0	3.6406	0	34.5873	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2073.1	0	SC	0	3.6406	0	34.5878	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2074.1	0	SC	0	3.6401	0	34.5878	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2075.1	0	SC	0	3.6401	0	34.5883	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2076.1	0	SC	0	3.6406	0	34.5875	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2077.0	0	SC	0	3.6406	0	34.5874	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2078.0	0	SC	0	3.6406	0	34.5878	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2079.0	0	SC	0	3.6406	0	34.5882	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2080.0	0	SC	0	3.6406	0	34.5880	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2081.0	0	SC	0	3.6406	0	34.5878	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2082.0	0	SC	0	3.6411	0	34.5877	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2083.0	0	SC	0	3.6411	0	34.5881	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2083.9	0	SC	0	3.6411	0	34.5879	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2084.9	0	SC	0	3.6411	0	34.5875	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2085.9	0	SC	0	3.6411	0	34.5880	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2086.9	0	SC	0	3.6416	0	34.5882	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2087.9	0	SC	0	3.6416	0	34.5878	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2088.9	0	SC	0	3.6416	0	34.5874	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2089.8	0	SC	0	3.6416	0	34.5881	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2090.8	0	SC	0	3.6416	0	34.5884	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2091.8	0	SC	0	3.6416	0	34.5883	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2092.8	0	SC	0	3.6416	0	34.5879	0	2.243	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2093.8	0	SC	0	3.6416	0	34.5877	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2094.8	0	SC	0	3.6416	0	34.5881	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2095.8	0	SC	0	3.6416	0	34.5887	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2096.7	0	SC	0	3.6421	0	34.5878	0	2.244	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2097.7	0	SC	0	3.6421	0	34.5874	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2098.7	0	SC	0	3.6421	0	34.5878	0	2.246	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2099.7	0	SC	0	3.6416	0	34.5881	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2100.7	0	SC	0	3.6421	0	34.5881	0	2.247	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2101.7	0	SC	0	3.6425	0	34.5874	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2102.6	0	SC	0	3.6421	0	34.5884	0	2.254	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2103.6	0	SC	0	3.6421	0	34.5881	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2104.6	0	SC	0	3.6421	0	34.5876	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2105.6	0	SC	0	3.6425	0	34.5879	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2106.6	0	SC	0	3.6430	0	34.5878	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2107.6	0	SC	0	3.6430	0	34.5882	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2108.6	0	SC	0	3.6421	0	34.5882	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2109.5	0	SC	0	3.6416	0	34.5884	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2110.5	0	SC	0	3.6411	0	34.5882	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2111.5	0	SC	0	3.6401	0	34.5883	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2112.5	0	SC	0	3.6401	0	34.5883	0	2.255	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2113.5	0	SC	0	3.6401	0	34.5879	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2114.5	0	SC	0	3.6401	0	34.5886	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2115.4	0	SC	0	3.6401	0	34.5881	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2116.4	0	SC	0	3.6401	0	34.5878	0	2.253	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2117.4	0	SC	0	3.6401	0	34.5882	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2118.4	0	SC	0	3.6406	0	34.5883	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2119.4	0	SC	0	3.6391	0	34.5886	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2120.4	0	SC	0	3.6391	0	34.5879	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2121.4	0	SC	0	3.6391	0	34.5885	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2122.3	0	SC	0	3.6391	0	34.5881	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2123.3	0	SC	0	3.6376	0	34.5883	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2124.3	0	SC	0	3.6371	0	34.5882	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2125.3	0	SC	0	3.6366	0	34.5883	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2126.3	0	SC	0	3.6361	0	34.5883	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2127.3	0	SC	0	3.6361	0	34.5878	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2128.2	0	SC	0	3.6341	0	34.5880	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2129.2	0	SC	0	3.6296	0	34.5888	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2130.2	0	SC	0	3.6301	0	34.5886	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2131.2	0	SC	0	3.6296	0	34.5881	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2132.2	0	SC	0	3.6286	0	34.5886	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2133.2	0	SC	0	3.6286	0	34.5881	0	2.250	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2134.2	0	SC	0	3.6281	0	34.5881	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2135.1	0	SC	0	3.6261	0	34.5887	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2136.1	0	SC	0	3.6256	0	34.5887	0	2.256	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2137.1	0	SC	0	3.6246	0	34.5887	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2138.1	0	SC	0	3.6236	0	34.5888	0	2.260	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2139.1	0	SC	0	3.6231	0	34.5886	0	2.262	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2140.1	0	SC	0	3.6236	0	34.5884	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2141.0	0	SC	0	3.6231	0	34.5885	0	2.264	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2142.0	0	SC	0	3.6221	0	34.5888	0	2.263	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2143.0	0	SC	0	3.6221	0	34.5891	0	2.258	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2144.0	0	SC	0	3.6226	0	34.5881	0	2.257	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2145.0	0	SC	0	3.6226	0	34.5882	0	2.252	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2146.0	0	SC	0	3.6226	0	34.5883	0	2.251	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2146.9	0	SC	0	3.6226	0	34.5889	0	2.248	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2147.9	0	SC	0	3.6226	0	34.5886	0	2.245	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2148.9	0	SC	0	3.6231	0	34.5887	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2149.9	0	SC	0	3.6226	0	34.5888	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2150.9	0	SC	0	3.6226	0	34.5888	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2151.9	0	SC	0	3.6226	0	34.5891	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2152.9	0	SC	0	3.6231	0	34.5886	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2153.8	0	SC	0	3.6231	0	34.5888	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2154.8	0	SC	0	3.6231	0	34.5886	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2155.8	0	SC	0	3.6236	0	34.5885	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2156.8	0	SC	0	3.6231	0	34.5886	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2157.8	0	SC	0	3.6236	0	34.5887	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2158.8	0	SC	0	3.6236	0	34.5883	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2159.7	0	SC	0	3.6236	0	34.5889	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2160.7	0	SC	0	3.6236	0	34.5884	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2161.7	0	SC	0	3.6236	0	34.5886	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2162.7	0	SC	0	3.6236	0	34.5887	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2163.7	0	SC	0	3.6236	0	34.5889	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2164.7	0	SC	0	3.6236	0	34.5889	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2165.6	0	SC	0	3.6241	0	34.5887	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2166.6	0	SC	0	3.6241	0	34.5887	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2167.6	0	SC	0	3.6241	0	34.5891	0	2.213	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2168.6	0	SC	0	3.6246	0	34.5884	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2169.6	0	SC	0	3.6246	0	34.5888	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2170.6	0	SC	0	3.6246	0	34.5886	0	2.214	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2171.6	0	SC	0	3.6246	0	34.5890	0	2.215	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2172.5	0	SC	0	3.6241	0	34.5886	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2173.5	0	SC	0	3.6241	0	34.5888	0	2.216	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2174.5	0	SC	0	3.6241	0	34.5885	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2175.5	0	SC	0	3.6241	0	34.5886	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2176.5	0	SC	0	3.6246	0	34.5887	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2177.5	0	SC	0	3.6246	0	34.5889	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2178.4	0	SC	0	3.6246	0	34.5885	0	2.217	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2179.4	0	SC	0	3.6246	0	34.5892	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2180.4	0	SC	0	3.6241	0	34.5885	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2181.4	0	SC	0	3.6231	0	34.5886	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2182.4	0	SC	0	3.6226	0	34.5888	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2183.4	0	SC	0	3.6231	0	34.5889	0	2.222	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2184.3	0	SC	0	3.6231	0	34.5885	0	2.222	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2185.3	0	SC	0	3.6231	0	34.5891	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2186.3	0	SC	0	3.6231	0	34.5887	0	2.219	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2187.3	0	SC	0	3.6226	0	34.5887	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2188.3	0	SC	0	3.6211	0	34.5888	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2189.3	0	SC	0	3.6181	0	34.5894	0	2.220	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2190.3	0	SC	0	3.6176	0	34.5881	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2191.2	0	SC	0	3.6171	0	34.5891	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2192.2	0	SC	0	3.6171	0	34.5886	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2193.2	0	SC	0	3.6166	0	34.5892	0	2.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2194.2	0	SC	0	3.6151	0	34.5886	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2195.2	0	SC	0	3.6126	0	34.5887	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2196.2	0	SC	0	3.6111	0	34.5894	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2197.1	0	SC	0	3.6106	0	34.5895	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2198.1	0	SC	0	3.6106	0	34.5890	0	2.223	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2199.1	0	SC	0	3.6106	0	34.5892	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2200.1	0	SC	0	3.6106	0	34.5893	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2201.1	0	SC	0	3.6111	0	34.5892	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2202.1	0	SC	0	3.6111	0	34.5890	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2203.0	0	SC	0	3.6096	0	34.5892	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2204.0	0	SC	0	3.6076	0	34.5895	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2205.0	0	SC	0	3.6076	0	34.5889	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2206.0	0	SC	0	3.6071	0	34.5892	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2207.0	0	SC	0	3.6071	0	34.5893	0	2.232	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2208.0	0	SC	0	3.6071	0	34.5892	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2209.0	0	SC	0	3.6066	0	34.5893	0	2.233	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2209.9	0	SC	0	3.6071	0	34.5890	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2210.9	0	SC	0	3.6066	0	34.5895	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2211.9	0	SC	0	3.6071	0	34.5889	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2212.9	0	SC	0	3.6066	0	34.5888	0	2.235	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2213.9	0	SC	0	3.6066	0	34.5890	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2214.9	0	SC	0	3.6071	0	34.5893	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2215.8	0	SC	0	3.6052	0	34.5887	0	2.236	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2216.8	0	SC	0	3.6047	0	34.5894	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2217.8	0	SC	0	3.6057	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2218.8	0	SC	0	3.6057	0	34.5891	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2219.8	0	SC	0	3.6062	0	34.5891	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2220.8	0	SC	0	3.6062	0	34.5890	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2221.7	0	SC	0	3.6052	0	34.5892	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2222.7	0	SC	0	3.6057	0	34.5894	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2223.7	0	SC	0	3.6062	0	34.5889	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2224.7	0	SC	0	3.6057	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2225.7	0	SC	0	3.6062	0	34.5888	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2226.7	0	SC	0	3.6057	0	34.5890	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2227.6	0	SC	0	3.6047	0	34.5895	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2228.6	0	SC	0	3.6052	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2229.6	0	SC	0	3.6042	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2230.6	0	SC	0	3.6042	0	34.5887	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2231.6	0	SC	0	3.6037	0	34.5899	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2232.6	0	SC	0	3.6037	0	34.5894	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2233.6	0	SC	0	3.6037	0	34.5890	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2234.5	0	SC	0	3.5987	0	34.5892	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2235.5	0	SC	0	3.5932	0	34.5901	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2236.5	0	SC	0	3.5922	0	34.5893	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2237.5	0	SC	0	3.5912	0	34.5896	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2238.5	0	SC	0	3.5907	0	34.5897	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2239.5	0	SC	0	3.5902	0	34.5897	0	2.242	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2240.4	0	SC	0	3.5902	0	34.5899	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2241.4	0	SC	0	3.5907	0	34.5895	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2242.4	0	SC	0	3.5907	0	34.5890	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2243.4	0	SC	0	3.5902	0	34.5892	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2244.4	0	SC	0	3.5902	0	34.5896	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2245.4	0	SC	0	3.5902	0	34.5892	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2246.3	0	SC	0	3.5902	0	34.5898	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2247.3	0	SC	0	3.5902	0	34.5895	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2248.3	0	SC	0	3.5897	0	34.5895	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2249.3	0	SC	0	3.5897	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2250.3	0	SC	0	3.5867	0	34.5897	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2251.3	0	SC	0	3.5857	0	34.5901	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2252.2	0	SC	0	3.5857	0	34.5896	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2253.2	0	SC	0	3.5857	0	34.5895	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2254.2	0	SC	0	3.5857	0	34.5898	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2255.2	0	SC	0	3.5857	0	34.5899	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2256.2	0	SC	0	3.5857	0	34.5900	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2257.2	0	SC	0	3.5857	0	34.5895	0	2.239	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2258.2	0	SC	0	3.5857	0	34.5891	0	2.240	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2259.1	0	SC	0	3.5857	0	34.5898	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2260.1	0	SC	0	3.5857	0	34.5904	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2261.1	0	SC	0	3.5862	0	34.5895	0	2.241	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2262.1	0	SC	0	3.5857	0	34.5896	0	2.238	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2263.1	0	SC	0	3.5857	0	34.5898	0	2.237	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2264.1	0	SC	0	3.5862	0	34.5893	0	2.234	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2265.0	0	SC	0	3.5862	0	34.5899	0	2.229	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2266.0	0	SC	0	3.5847	0	34.5899	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2267.0	0	SC	0	3.5847	0	34.5895	0	2.230	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2268.0	0	SC	0	3.5847	0	34.5900	0	2.228	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2269.0	0	SC	0	3.5847	0	34.5897	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2270.0	0	SC	0	3.5847	0	34.5893	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2270.9	0	SC	0	3.5847	0	34.5899	0	2.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2271.9	0	SC	0	3.5842	0	34.5899	0	2.226	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2272.9	0	SC	0	3.5837	0	34.5899	0	2.227	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2273.9	0	SC	0	3.5827	0	34.5895	0	2.225	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2274.9	0	SC	0	3.5822	0	34.5898	0	2.224	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2275.9	0	SC	0	3.5827	0	34.5898	0	2.221	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2276.8	0	SC	0	3.5832	0	34.5900	0	2.218	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2277.8	0	SC	0	3.5837	0	34.5900	0	2.212	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2278.8	0	SC	0	3.5842	0	34.5900	0	2.209	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2279.8	0	SC	0	3.5842	0	34.5899	0	2.202	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2280.8	0	SC	0	3.5842	0	34.5894	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2281.8	0	SC	0	3.5837	0	34.5895	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2282.7	0	SC	0	3.5837	0	34.5901	0	2.188	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2283.7	0	SC	0	3.5837	0	34.5898	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2284.7	0	SC	0	3.5837	0	34.5900	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2285.7	0	SC	0	3.5837	0	34.5900	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2286.7	0	SC	0	3.5837	0	34.5899	0	2.198	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2287.7	0	SC	0	3.5837	0	34.5898	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2288.6	0	SC	0	3.5827	0	34.5899	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2289.6	0	SC	0	3.5832	0	34.5898	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2290.6	0	SC	0	3.5832	0	34.5896	0	2.191	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2291.6	0	SC	0	3.5817	0	34.5900	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2292.6	0	SC	0	3.5812	0	34.5895	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2293.6	0	SC	0	3.5812	0	34.5901	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2294.6	0	SC	0	3.5817	0	34.5903	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2295.5	0	SC	0	3.5817	0	34.5898	0	2.189	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2296.5	0	SC	0	3.5817	0	34.5899	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2297.5	0	SC	0	3.5812	0	34.5898	0	2.186	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2298.5	0	SC	0	3.5807	0	34.5895	0	2.187	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2299.5	0	SC	0	3.5802	0	34.5896	0	2.190	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2300.5	0	SC	0	3.5802	0	34.5900	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2301.4	0	SC	0	3.5802	0	34.5897	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2302.4	0	SC	0	3.5797	0	34.5901	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2303.4	0	SC	0	3.5802	0	34.5900	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2304.4	0	SC	0	3.5797	0	34.5900	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2305.4	0	SC	0	3.5797	0	34.5898	0	2.200	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2306.4	0	SC	0	3.5802	0	34.5898	0	2.199	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2307.3	0	SC	0	3.5802	0	34.5904	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2308.3	0	SC	0	3.5802	0	34.5900	0	2.196	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2309.3	0	SC	0	3.5802	0	34.5896	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2310.3	0	SC	0	3.5802	0	34.5903	0	2.195	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2311.3	0	SC	0	3.5802	0	34.5898	0	2.197	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2312.3	0	SC	0	3.5797	0	34.5900	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2313.2	0	SC	0	3.5802	0	34.5901	0	2.192	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2314.2	0	SC	0	3.5797	0	34.5901	0	2.194	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2315.2	0	SC	0	3.5802	0	34.5896	0	2.198	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2316.2	0	SC	0	3.5802	0	34.5899	0	2.193	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2317.2	0	SC	0	3.5797	0	34.5899	0	2.180	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2318.2	0	SC	0	3.5802	0	34.5901	0	2.172	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2319.1	0	SC	0	3.5797	0	34.5902	0	2.171	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2320.1	0	SC	0	3.5797	0	34.5897	0	2.174	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2321.1	0	SC	0	3.5782	0	34.5898	0	2.176	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2322.1	0	SC	0	3.5787	0	34.5899	0	2.177	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2323.1	0	SC	0	3.5787	0	34.5894	0	2.182	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2324.1	0	SC	0	3.5787	0	34.5901	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2325.0	0	SC	0	3.5777	0	34.5907	0	2.184	0
@4416__1994130	001	C	02/21/1994	12:28	119.2694	1.3506	0	2326.0	0	SC	0	3.5801	0	34.5990	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	0.0	0	SC	0	28.7685	0	32.8221	0	4.431	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1.0	0	SC	0	28.7685	0	32.8221	0	4.431	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2.0	0	SC	0	28.7955	0	32.8254	0	4.431	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	3.0	0	SC	0	28.7985	0	32.8256	0	4.556	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	4.0	0	SC	0	28.8045	0	32.8258	0	4.572	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	5.0	0	SC	0	28.8010	0	32.8244	0	4.545	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	6.0	0	SC	0	28.8015	0	32.8300	0	4.482	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	7.0	0	SC	0	28.8075	0	32.8270	0	4.482	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	8.0	0	SC	0	28.8090	0	32.8307	0	4.484	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	9.0	0	SC	0	28.8435	0	32.8618	0	4.494	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	9.9	0	SC	0	28.8714	0	32.8898	0	4.504	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	10.9	0	SC	0	28.9209	0	32.9495	0	4.553	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	11.9	0	SC	0	28.9399	0	32.9928	0	4.578	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	12.9	0	SC	0	28.9844	0	33.0596	0	4.580	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	13.9	0	SC	0	29.0153	0	33.1043	0	4.575	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	14.9	0	SC	0	29.0208	0	33.1261	0	4.572	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	15.9	0	SC	0	29.0143	0	33.1436	0	4.570	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	16.9	0	SC	0	29.0263	0	33.1932	0	4.570	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	17.9	0	SC	0	29.0403	0	33.2362	0	4.574	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	18.9	0	SC	0	29.0483	0	33.2679	0	4.576	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	19.9	0	SC	0	29.0363	0	33.2884	0	4.574	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	20.9	0	SC	0	29.0598	0	33.3394	0	4.570	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	21.9	0	SC	0	29.0598	0	33.3711	0	4.565	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	22.9	0	SC	0	29.0633	0	33.3960	0	4.562	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	23.9	0	SC	0	29.0458	0	33.4106	0	4.555	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	24.9	0	SC	0	29.0223	0	33.4165	0	4.541	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	25.9	0	SC	0	29.0103	0	33.4192	0	4.513	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	26.8	0	SC	0	28.9844	0	33.4261	0	4.482	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	27.8	0	SC	0	28.9714	0	33.4344	0	4.455	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	28.8	0	SC	0	28.9649	0	33.4361	0	4.448	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	29.8	0	SC	0	28.8934	0	33.4419	0	4.451	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	30.8	0	SC	0	28.6536	0	33.4477	0	4.447	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	31.8	0	SC	0	28.5042	0	33.5018	0	4.431	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	32.8	0	SC	0	28.4182	0	33.5233	0	4.403	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	33.8	0	SC	0	28.3698	0	33.5344	0	4.389	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	34.8	0	SC	0	28.3643	0	33.5593	0	4.388	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	35.8	0	SC	0	28.1919	0	33.6168	0	4.401	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	36.8	0	SC	0	28.1589	0	33.7695	0	4.425	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	37.8	0	SC	0	28.1824	0	33.7932	0	4.435	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	38.8	0	SC	0	28.1739	0	33.7993	0	4.450	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	39.8	0	SC	0	28.1644	0	33.7995	0	4.451	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	40.8	0	SC	0	28.1469	0	33.7928	0	4.452	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	41.8	0	SC	0	28.1049	0	33.7769	0	4.447	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	42.8	0	SC	0	28.0595	0	33.7605	0	4.449	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	43.8	0	SC	0	28.0675	0	33.7727	0	4.441	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	44.7	0	SC	0	28.1099	0	33.8107	0	4.444	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	45.7	0	SC	0	28.1379	0	33.8280	0	4.441	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	46.7	0	SC	0	28.1739	0	33.8583	0	4.432	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	47.7	0	SC	0	28.1809	0	33.8899	0	4.398	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	48.7	0	SC	0	28.1439	0	33.8902	0	4.362	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	49.7	0	SC	0	28.0695	0	33.8856	0	4.300	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	50.7	0	SC	0	28.0580	0	33.8875	0	4.322	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	51.7	0	SC	0	27.9720	0	33.8888	0	4.352	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	52.7	0	SC	0	27.7602	0	33.8988	0	4.354	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	53.7	0	SC	0	27.4524	0	33.9231	0	4.308	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	54.7	0	SC	0	27.3140	0	33.9761	0	4.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	55.7	0	SC	0	27.2156	0	33.9856	0	4.149	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	56.7	0	SC	0	27.0827	0	34.0099	0	4.086	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	57.7	0	SC	0	27.0497	0	34.0213	0	4.052	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	58.7	0	SC	0	27.0207	0	34.0306	0	4.046	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	59.7	0	SC	0	26.9853	0	34.0419	0	4.049	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	60.7	0	SC	0	26.9538	0	34.0491	0	4.053	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	61.7	0	SC	0	26.9203	0	34.0539	0	4.038	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	62.6	0	SC	0	26.8294	0	34.0662	0	4.017	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	63.6	0	SC	0	26.7315	0	34.0770	0	3.984	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	64.6	0	SC	0	26.4962	0	34.0879	0	3.934	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	65.6	0	SC	0	26.4247	0	34.0897	0	3.885	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	66.6	0	SC	0	26.3018	0	34.1083	0	3.831	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	67.6	0	SC	0	26.2394	0	34.1247	0	3.818	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	68.6	0	SC	0	26.1275	0	34.1456	0	3.816	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	69.6	0	SC	0	26.0770	0	34.1543	0	3.823	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	70.6	0	SC	0	26.0325	0	34.1569	0	3.822	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	71.6	0	SC	0	25.9966	0	34.1634	0	3.813	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	72.6	0	SC	0	25.9786	0	34.1693	0	3.797	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	73.6	0	SC	0	25.9771	0	34.1723	0	3.793	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	74.6	0	SC	0	25.9761	0	34.1740	0	3.781	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	75.6	0	SC	0	25.9686	0	34.1758	0	3.762	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	76.6	0	SC	0	25.9446	0	34.1778	0	3.736	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	77.6	0	SC	0	25.8727	0	34.1855	0	3.726	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	78.6	0	SC	0	25.8027	0	34.1898	0	3.736	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	79.5	0	SC	0	25.6853	0	34.2043	0	3.738	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	80.5	0	SC	0	25.5859	0	34.2399	0	3.723	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	81.5	0	SC	0	25.5325	0	34.2440	0	3.720	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	82.5	0	SC	0	25.4760	0	34.2481	0	3.730	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	83.5	0	SC	0	25.4121	0	34.2425	0	3.740	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	84.5	0	SC	0	25.3452	0	34.2406	0	3.727	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	85.5	0	SC	0	25.2203	0	34.2486	0	3.706	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	86.5	0	SC	0	25.1583	0	34.2607	0	3.690	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	87.5	0	SC	0	25.0649	0	34.2823	0	3.685	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	88.5	0	SC	0	25.0000	0	34.2979	0	3.677	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	89.5	0	SC	0	24.9545	0	34.3135	0	3.670	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	90.5	0	SC	0	24.8956	0	34.3337	0	3.668	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	91.5	0	SC	0	24.8571	0	34.3468	0	3.674	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	92.5	0	SC	0	24.8516	0	34.3533	0	3.666	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	93.5	0	SC	0	24.8536	0	34.3556	0	3.656	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	94.5	0	SC	0	24.8266	0	34.3646	0	3.659	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	95.5	0	SC	0	24.6898	0	34.4000	0	3.678	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	96.4	0	SC	0	24.6069	0	34.4381	0	3.683	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	97.4	0	SC	0	24.5649	0	34.4511	0	3.694	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	98.4	0	SC	0	24.5434	0	34.4637	0	3.710	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	99.4	0	SC	0	24.5045	0	34.4737	0	3.737	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	100.4	0	SC	0	24.3751	0	34.4821	0	3.728	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	101.4	0	SC	0	24.2512	0	34.4795	0	3.709	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	102.4	0	SC	0	24.1234	0	34.4695	0	3.688	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	103.4	0	SC	0	24.0904	0	34.4627	0	3.664	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	104.4	0	SC	0	24.0764	0	34.4607	0	3.640	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	105.4	0	SC	0	24.0704	0	34.4601	0	3.625	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	106.4	0	SC	0	24.0649	0	34.4583	0	3.612	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	107.4	0	SC	0	24.0494	0	34.4549	0	3.610	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	108.4	0	SC	0	23.9875	0	34.4510	0	3.596	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	109.4	0	SC	0	23.8357	0	34.4515	0	3.581	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	110.4	0	SC	0	23.8227	0	34.4520	0	3.557	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	111.4	0	SC	0	23.8222	0	34.4521	0	3.534	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	112.3	0	SC	0	23.8212	0	34.4530	0	3.532	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	113.3	0	SC	0	23.7872	0	34.4511	0	3.548	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	114.3	0	SC	0	23.7587	0	34.4556	0	3.561	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	115.3	0	SC	0	23.7487	0	34.4581	0	3.566	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	116.3	0	SC	0	23.7208	0	34.4704	0	3.563	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	117.3	0	SC	0	23.6339	0	34.5282	0	3.553	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	118.3	0	SC	0	23.5090	0	34.5687	0	3.579	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	119.3	0	SC	0	23.4011	0	34.5923	0	3.629	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	120.3	0	SC	0	23.3252	0	34.5891	0	3.695	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	121.3	0	SC	0	23.2638	0	34.5824	0	3.722	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	122.3	0	SC	0	23.2193	0	34.5723	0	3.724	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	123.3	0	SC	0	23.1614	0	34.5646	0	3.711	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	124.3	0	SC	0	23.1514	0	34.5621	0	3.704	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	125.3	0	SC	0	23.1334	0	34.5511	0	3.692	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	126.3	0	SC	0	23.0305	0	34.5377	0	3.683	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	127.3	0	SC	0	22.9436	0	34.5163	0	3.669	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	128.3	0	SC	0	22.8792	0	34.4993	0	3.637	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	129.2	0	SC	0	22.8462	0	34.4953	0	3.588	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	130.2	0	SC	0	22.7488	0	34.4689	0	3.554	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	131.2	0	SC	0	22.6260	0	34.4441	0	3.527	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	132.2	0	SC	0	22.3983	0	34.4154	0	3.503	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	133.2	0	SC	0	21.7750	0	34.3845	0	3.440	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	134.2	0	SC	0	21.7261	0	34.3818	0	3.360	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	135.2	0	SC	0	21.6971	0	34.3839	0	3.298	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	136.2	0	SC	0	21.6726	0	34.3847	0	3.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	137.2	0	SC	0	21.6217	0	34.3858	0	3.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	138.2	0	SC	0	21.5658	0	34.3866	0	3.242	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	139.2	0	SC	0	21.4224	0	34.3871	0	3.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	140.2	0	SC	0	21.1927	0	34.3933	0	3.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	141.2	0	SC	0	21.0514	0	34.3947	0	3.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	142.2	0	SC	0	20.5216	0	34.3960	0	3.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	143.2	0	SC	0	19.8236	0	34.4029	0	3.259	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	144.2	0	SC	0	19.3463	0	34.4188	0	3.250	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	145.1	0	SC	0	18.7921	0	34.4233	0	3.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	146.1	0	SC	0	18.4810	0	34.4362	0	3.132	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	147.1	0	SC	0	18.3747	0	34.4460	0	3.083	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	148.1	0	SC	0	18.2559	0	34.4535	0	3.044	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	149.1	0	SC	0	18.2139	0	34.4546	0	3.034	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	150.1	0	SC	0	18.1615	0	34.4551	0	3.029	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	151.1	0	SC	0	18.0811	0	34.4557	0	3.025	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	152.1	0	SC	0	17.9628	0	34.4585	0	3.022	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	153.1	0	SC	0	17.9134	0	34.4629	0	3.016	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	154.1	0	SC	0	17.8904	0	34.4636	0	3.019	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	155.1	0	SC	0	17.8715	0	34.4639	0	3.020	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	156.1	0	SC	0	17.8540	0	34.4640	0	3.023	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	157.1	0	SC	0	17.8280	0	34.4664	0	3.030	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	158.1	0	SC	0	17.8146	0	34.4647	0	3.033	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	159.1	0	SC	0	17.7776	0	34.4640	0	3.030	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	160.1	0	SC	0	17.7077	0	34.4677	0	3.031	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	161.0	0	SC	0	17.6024	0	34.4696	0	3.031	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	162.0	0	SC	0	17.4801	0	34.4755	0	3.028	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	163.0	0	SC	0	17.2924	0	34.4782	0	3.021	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	164.0	0	SC	0	17.2015	0	34.4810	0	3.007	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	165.0	0	SC	0	17.1521	0	34.4823	0	3.007	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	166.0	0	SC	0	17.0942	0	34.4834	0	2.999	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	167.0	0	SC	0	17.0163	0	34.4844	0	2.986	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	168.0	0	SC	0	16.9540	0	34.4873	0	2.974	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	169.0	0	SC	0	16.9170	0	34.4883	0	2.968	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	170.0	0	SC	0	16.8686	0	34.4892	0	2.976	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	171.0	0	SC	0	16.8242	0	34.4894	0	2.990	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	172.0	0	SC	0	16.7024	0	34.4893	0	2.982	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	173.0	0	SC	0	16.5781	0	34.4891	0	2.983	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	174.0	0	SC	0	16.4228	0	34.4937	0	2.980	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	175.0	0	SC	0	16.3260	0	34.4934	0	2.990	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	176.0	0	SC	0	16.3065	0	34.4953	0	2.990	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	176.9	0	SC	0	16.1383	0	34.4937	0	2.988	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	177.9	0	SC	0	15.7395	0	34.4920	0	2.985	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	178.9	0	SC	0	15.5533	0	34.4976	0	2.968	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	179.9	0	SC	0	15.5314	0	34.4973	0	2.944	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	180.9	0	SC	0	15.4231	0	34.4973	0	2.923	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	181.9	0	SC	0	15.4006	0	34.4966	0	2.917	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	182.9	0	SC	0	15.3452	0	34.4959	0	2.912	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	183.9	0	SC	0	15.3078	0	34.4964	0	2.900	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	184.9	0	SC	0	15.2304	0	34.4973	0	2.899	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	185.9	0	SC	0	15.2010	0	34.4961	0	2.906	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	186.9	0	SC	0	15.1246	0	34.4982	0	2.910	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	187.9	0	SC	0	15.0637	0	34.4927	0	2.912	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	188.9	0	SC	0	14.9404	0	34.4945	0	2.899	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	189.9	0	SC	0	14.8132	0	34.4964	0	2.895	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	190.9	0	SC	0	14.7987	0	34.4955	0	2.891	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	191.8	0	SC	0	14.7338	0	34.4954	0	2.891	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	192.8	0	SC	0	14.6051	0	34.4890	0	2.900	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	193.8	0	SC	0	14.4873	0	34.4898	0	2.895	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	194.8	0	SC	0	14.4374	0	34.4906	0	2.907	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	195.8	0	SC	0	14.3770	0	34.4944	0	2.897	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	196.8	0	SC	0	14.3111	0	34.4972	0	2.894	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	197.8	0	SC	0	14.2951	0	34.4954	0	2.893	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	198.8	0	SC	0	14.2772	0	34.4963	0	2.895	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	199.8	0	SC	0	14.2722	0	34.4963	0	2.899	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	200.8	0	SC	0	14.2447	0	34.4963	0	2.876	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	201.8	0	SC	0	14.1983	0	34.4956	0	2.877	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	202.8	0	SC	0	14.1704	0	34.4959	0	2.881	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	203.8	0	SC	0	14.1584	0	34.4957	0	2.891	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	204.8	0	SC	0	14.1344	0	34.4951	0	2.896	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	205.8	0	SC	0	14.1130	0	34.4961	0	2.894	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	206.8	0	SC	0	14.1015	0	34.4960	0	2.895	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	207.7	0	SC	0	14.0980	0	34.4956	0	2.895	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	208.7	0	SC	0	14.0960	0	34.4952	0	2.894	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	209.7	0	SC	0	14.0890	0	34.4942	0	2.889	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	210.7	0	SC	0	14.0810	0	34.4945	0	2.876	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	211.7	0	SC	0	14.0666	0	34.4951	0	2.865	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	212.7	0	SC	0	14.0496	0	34.4947	0	2.851	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	213.7	0	SC	0	14.0351	0	34.4943	0	2.847	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	214.7	0	SC	0	14.0371	0	34.4947	0	2.849	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	215.7	0	SC	0	14.0331	0	34.4950	0	2.851	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	216.7	0	SC	0	14.0331	0	34.4943	0	2.850	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	217.7	0	SC	0	14.0326	0	34.4943	0	2.857	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	218.7	0	SC	0	14.0306	0	34.4952	0	2.857	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	219.7	0	SC	0	14.0077	0	34.4949	0	2.844	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	220.7	0	SC	0	13.9987	0	34.4937	0	2.832	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	221.7	0	SC	0	13.9623	0	34.4940	0	2.829	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	222.6	0	SC	0	13.9288	0	34.4927	0	2.830	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	223.6	0	SC	0	13.9208	0	34.4934	0	2.834	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	224.6	0	SC	0	13.9144	0	34.4936	0	2.823	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	225.6	0	SC	0	13.9064	0	34.4941	0	2.814	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	226.6	0	SC	0	13.8764	0	34.4939	0	2.822	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	227.6	0	SC	0	13.8535	0	34.4931	0	2.824	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	228.6	0	SC	0	13.8076	0	34.4908	0	2.820	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	229.6	0	SC	0	13.7781	0	34.4921	0	2.819	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	230.6	0	SC	0	13.7656	0	34.4917	0	2.826	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	231.6	0	SC	0	13.7412	0	34.4905	0	2.836	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	232.6	0	SC	0	13.6943	0	34.4889	0	2.835	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	233.6	0	SC	0	13.6504	0	34.4892	0	2.833	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	234.6	0	SC	0	13.6359	0	34.4883	0	2.821	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	235.6	0	SC	0	13.6324	0	34.4883	0	2.807	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	236.6	0	SC	0	13.6055	0	34.4890	0	2.796	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	237.5	0	SC	0	13.5890	0	34.4884	0	2.799	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	238.5	0	SC	0	13.5855	0	34.4887	0	2.801	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	239.5	0	SC	0	13.5845	0	34.4883	0	2.806	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	240.5	0	SC	0	13.5830	0	34.4889	0	2.800	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	241.5	0	SC	0	13.5755	0	34.4857	0	2.798	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	242.5	0	SC	0	13.4163	0	34.4807	0	2.805	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	243.5	0	SC	0	13.2691	0	34.4792	0	2.828	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	244.5	0	SC	0	13.1369	0	34.4788	0	2.836	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	245.5	0	SC	0	12.8854	0	34.4766	0	2.849	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	246.5	0	SC	0	12.7666	0	34.4744	0	2.864	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	247.5	0	SC	0	12.6858	0	34.4733	0	2.877	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	248.5	0	SC	0	12.6329	0	34.4709	0	2.897	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	249.5	0	SC	0	12.5635	0	34.4694	0	2.912	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	250.5	0	SC	0	12.3924	0	34.4628	0	2.912	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	251.5	0	SC	0	12.3100	0	34.4642	0	2.905	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	252.4	0	SC	0	12.2736	0	34.4642	0	2.909	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	253.4	0	SC	0	12.2661	0	34.4639	0	2.922	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	254.4	0	SC	0	12.2467	0	34.4637	0	2.930	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	255.4	0	SC	0	12.2147	0	34.4631	0	2.924	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	256.4	0	SC	0	12.2142	0	34.4631	0	2.918	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	257.4	0	SC	0	12.2087	0	34.4630	0	2.906	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	258.4	0	SC	0	12.1963	0	34.4620	0	2.900	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	259.4	0	SC	0	12.1419	0	34.4589	0	2.892	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	260.4	0	SC	0	12.1189	0	34.4585	0	2.892	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	261.4	0	SC	0	12.0660	0	34.4572	0	2.888	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	262.4	0	SC	0	12.0311	0	34.4558	0	2.883	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	263.4	0	SC	0	12.0002	0	34.4563	0	2.885	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	264.4	0	SC	0	11.9633	0	34.4558	0	2.886	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	265.4	0	SC	0	11.9413	0	34.4539	0	2.883	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	266.4	0	SC	0	11.7916	0	34.4492	0	2.872	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	267.3	0	SC	0	11.7587	0	34.4490	0	2.866	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	268.3	0	SC	0	11.7058	0	34.4485	0	2.865	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	269.3	0	SC	0	11.6539	0	34.4476	0	2.875	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	270.3	0	SC	0	11.6399	0	34.4481	0	2.874	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	271.3	0	SC	0	11.5995	0	34.4481	0	2.868	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	272.3	0	SC	0	11.5990	0	34.4468	0	2.858	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	273.3	0	SC	0	11.5965	0	34.4460	0	2.849	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	274.3	0	SC	0	11.5900	0	34.4467	0	2.857	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	275.3	0	SC	0	11.5875	0	34.4468	0	2.863	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	276.3	0	SC	0	11.5835	0	34.4461	0	2.856	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	277.3	0	SC	0	11.5771	0	34.4457	0	2.855	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	278.3	0	SC	0	11.5756	0	34.4460	0	2.856	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	279.3	0	SC	0	11.5681	0	34.4457	0	2.859	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	280.3	0	SC	0	11.5571	0	34.4451	0	2.851	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	281.3	0	SC	0	11.4728	0	34.4435	0	2.852	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	282.2	0	SC	0	11.4458	0	34.4429	0	2.852	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	283.2	0	SC	0	11.4194	0	34.4398	0	2.850	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	284.2	0	SC	0	11.4054	0	34.4413	0	2.845	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	285.2	0	SC	0	11.3785	0	34.4416	0	2.838	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	286.2	0	SC	0	11.3690	0	34.4420	0	2.836	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	287.2	0	SC	0	11.3525	0	34.4410	0	2.838	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	288.2	0	SC	0	11.3381	0	34.4410	0	2.839	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	289.2	0	SC	0	11.3321	0	34.4405	0	2.830	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	290.2	0	SC	0	11.3286	0	34.4397	0	2.822	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	291.2	0	SC	0	11.3246	0	34.4410	0	2.821	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	292.2	0	SC	0	11.3151	0	34.4402	0	2.820	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	293.2	0	SC	0	11.2767	0	34.4380	0	2.821	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	294.2	0	SC	0	11.2567	0	34.4384	0	2.819	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	295.2	0	SC	0	11.1974	0	34.4347	0	2.820	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	296.1	0	SC	0	11.1340	0	34.4348	0	2.824	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	297.1	0	SC	0	11.1220	0	34.4358	0	2.829	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	298.1	0	SC	0	11.1086	0	34.4346	0	2.823	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	299.1	0	SC	0	11.0966	0	34.4357	0	2.809	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	300.1	0	SC	0	11.0911	0	34.4358	0	2.789	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	301.1	0	SC	0	11.0781	0	34.4345	0	2.784	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	302.1	0	SC	0	11.0377	0	34.4333	0	2.784	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	303.1	0	SC	0	11.0357	0	34.4347	0	2.783	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	304.1	0	SC	0	11.0307	0	34.4341	0	2.786	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	305.1	0	SC	0	10.9988	0	34.4347	0	2.782	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	306.1	0	SC	0	10.9664	0	34.4311	0	2.779	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	307.1	0	SC	0	10.9494	0	34.4327	0	2.770	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	308.1	0	SC	0	10.9334	0	34.4309	0	2.765	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	309.1	0	SC	0	10.9105	0	34.4321	0	2.755	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	310.1	0	SC	0	10.9040	0	34.4319	0	2.758	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	311.0	0	SC	0	10.8850	0	34.4324	0	2.758	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	312.0	0	SC	0	10.8656	0	34.4283	0	2.759	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	313.0	0	SC	0	10.8117	0	34.4298	0	2.763	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	314.0	0	SC	0	10.7773	0	34.4275	0	2.760	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	315.0	0	SC	0	10.7444	0	34.4278	0	2.751	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	316.0	0	SC	0	10.6999	0	34.4249	0	2.749	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	317.0	0	SC	0	10.5593	0	34.4235	0	2.748	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	318.0	0	SC	0	10.4505	0	34.4221	0	2.746	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	319.0	0	SC	0	10.4141	0	34.4240	0	2.737	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	320.0	0	SC	0	10.3592	0	34.4230	0	2.727	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	321.0	0	SC	0	10.3238	0	34.4219	0	2.726	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	322.0	0	SC	0	10.2425	0	34.4233	0	2.719	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	323.0	0	SC	0	10.2210	0	34.4214	0	2.710	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	324.0	0	SC	0	10.2100	0	34.4223	0	2.698	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	324.9	0	SC	0	10.2045	0	34.4222	0	2.680	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	325.9	0	SC	0	10.1876	0	34.4230	0	2.664	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	326.9	0	SC	0	10.1856	0	34.4228	0	2.654	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	327.9	0	SC	0	10.1856	0	34.4231	0	2.648	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	328.9	0	SC	0	10.1851	0	34.4231	0	2.647	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	329.9	0	SC	0	10.1816	0	34.4233	0	2.646	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	330.9	0	SC	0	10.1776	0	34.4226	0	2.645	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	331.9	0	SC	0	10.1691	0	34.4234	0	2.640	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	332.9	0	SC	0	10.1671	0	34.4237	0	2.637	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	333.9	0	SC	0	10.1671	0	34.4242	0	2.633	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	334.9	0	SC	0	10.1686	0	34.4241	0	2.630	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	335.9	0	SC	0	10.1656	0	34.4246	0	2.632	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	336.9	0	SC	0	10.1646	0	34.4249	0	2.630	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	337.9	0	SC	0	10.1646	0	34.4245	0	2.627	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	338.8	0	SC	0	10.1636	0	34.4250	0	2.626	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	339.8	0	SC	0	10.1586	0	34.4247	0	2.625	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	340.8	0	SC	0	10.1472	0	34.4251	0	2.626	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	341.8	0	SC	0	10.1357	0	34.4237	0	2.628	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	342.8	0	SC	0	10.1222	0	34.4236	0	2.629	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	343.8	0	SC	0	10.1098	0	34.4244	0	2.627	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	344.8	0	SC	0	10.1008	0	34.4245	0	2.625	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	345.8	0	SC	0	10.0933	0	34.4246	0	2.621	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	346.8	0	SC	0	10.0893	0	34.4246	0	2.618	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	347.8	0	SC	0	10.0803	0	34.4205	0	2.617	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	348.8	0	SC	0	10.0244	0	34.4220	0	2.615	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	349.8	0	SC	0	10.0105	0	34.4234	0	2.615	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	350.8	0	SC	0	10.0110	0	34.4242	0	2.614	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	351.8	0	SC	0	9.9496	0	34.4245	0	2.608	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	352.7	0	SC	0	9.9307	0	34.4234	0	2.602	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	353.7	0	SC	0	9.8818	0	34.4239	0	2.596	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	354.7	0	SC	0	9.8593	0	34.4233	0	2.590	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	355.7	0	SC	0	9.8478	0	34.4228	0	2.583	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	356.7	0	SC	0	9.8449	0	34.4225	0	2.574	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	357.7	0	SC	0	9.8404	0	34.4214	0	2.565	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	358.7	0	SC	0	9.8199	0	34.4235	0	2.558	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	359.7	0	SC	0	9.8104	0	34.4231	0	2.556	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	360.7	0	SC	0	9.7860	0	34.4242	0	2.557	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	361.7	0	SC	0	9.7316	0	34.4248	0	2.557	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	362.7	0	SC	0	9.5715	0	34.4253	0	2.553	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	363.7	0	SC	0	9.4882	0	34.4256	0	2.542	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	364.7	0	SC	0	9.4787	0	34.4254	0	2.529	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	365.7	0	SC	0	9.4762	0	34.4258	0	2.516	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	366.6	0	SC	0	9.4737	0	34.4249	0	2.504	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	367.6	0	SC	0	9.4672	0	34.4259	0	2.495	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	368.6	0	SC	0	9.4617	0	34.4258	0	2.486	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	369.6	0	SC	0	9.4597	0	34.4260	0	2.482	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	370.6	0	SC	0	9.4587	0	34.4257	0	2.478	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	371.6	0	SC	0	9.4567	0	34.4263	0	2.478	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	372.6	0	SC	0	9.4488	0	34.4259	0	2.478	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	373.6	0	SC	0	9.3630	0	34.4321	0	2.476	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	374.6	0	SC	0	9.3136	0	34.4289	0	2.474	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	375.6	0	SC	0	9.3006	0	34.4297	0	2.469	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	376.6	0	SC	0	9.2831	0	34.4301	0	2.461	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	377.6	0	SC	0	9.2896	0	34.4285	0	2.452	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	378.6	0	SC	0	9.2557	0	34.4319	0	2.446	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	379.6	0	SC	0	9.2268	0	34.4279	0	2.440	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	380.5	0	SC	0	9.1395	0	34.4291	0	2.435	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	381.5	0	SC	0	9.0996	0	34.4289	0	2.433	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	382.5	0	SC	0	9.0636	0	34.4343	0	2.427	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	383.5	0	SC	0	9.0158	0	34.4365	0	2.420	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	384.5	0	SC	0	8.9958	0	34.4352	0	2.410	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	385.5	0	SC	0	8.9594	0	34.4379	0	2.404	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	386.5	0	SC	0	8.9140	0	34.4376	0	2.398	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	387.5	0	SC	0	8.8092	0	34.4450	0	2.392	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	388.5	0	SC	0	8.7414	0	34.4511	0	2.389	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	389.5	0	SC	0	8.6356	0	34.4524	0	2.383	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	390.5	0	SC	0	8.5144	0	34.4591	0	2.374	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	391.5	0	SC	0	8.4521	0	34.4590	0	2.365	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	392.5	0	SC	0	8.4311	0	34.4584	0	2.351	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	393.4	0	SC	0	8.4097	0	34.4595	0	2.338	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	394.4	0	SC	0	8.3997	0	34.4597	0	2.325	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	395.4	0	SC	0	8.3902	0	34.4603	0	2.316	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	396.4	0	SC	0	8.3867	0	34.4605	0	2.307	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	397.4	0	SC	0	8.3842	0	34.4602	0	2.302	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	398.4	0	SC	0	8.3833	0	34.4600	0	2.296	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	399.4	0	SC	0	8.3808	0	34.4595	0	2.291	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	400.4	0	SC	0	8.3803	0	34.4590	0	2.288	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	401.4	0	SC	0	8.3813	0	34.4598	0	2.283	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	402.4	0	SC	0	8.3783	0	34.4597	0	2.282	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	403.4	0	SC	0	8.3733	0	34.4595	0	2.283	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	404.4	0	SC	0	8.3723	0	34.4590	0	2.281	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	405.4	0	SC	0	8.3703	0	34.4594	0	2.279	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	406.4	0	SC	0	8.3653	0	34.4589	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	407.3	0	SC	0	8.3488	0	34.4591	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	408.3	0	SC	0	8.3304	0	34.4592	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	409.3	0	SC	0	8.2955	0	34.4611	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	410.3	0	SC	0	8.2750	0	34.4629	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	411.3	0	SC	0	8.2431	0	34.4643	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	412.3	0	SC	0	8.2216	0	34.4673	0	2.262	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	413.3	0	SC	0	8.2102	0	34.4675	0	2.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	414.3	0	SC	0	8.1997	0	34.4680	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	415.3	0	SC	0	8.1867	0	34.4681	0	2.251	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	416.3	0	SC	0	8.1708	0	34.4702	0	2.250	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	417.3	0	SC	0	8.1573	0	34.4701	0	2.249	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	418.3	0	SC	0	8.1378	0	34.4714	0	2.251	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	419.3	0	SC	0	8.1249	0	34.4695	0	2.249	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	420.2	0	SC	0	8.0366	0	34.4722	0	2.248	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	421.2	0	SC	0	8.0067	0	34.4735	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	422.2	0	SC	0	8.0002	0	34.4734	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	423.2	0	SC	0	7.9857	0	34.4755	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	424.2	0	SC	0	7.9787	0	34.4751	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	425.2	0	SC	0	7.9433	0	34.4787	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	426.2	0	SC	0	7.9214	0	34.4790	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	427.2	0	SC	0	7.8924	0	34.4804	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	428.2	0	SC	0	7.8625	0	34.4825	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	429.2	0	SC	0	7.8470	0	34.4827	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	430.2	0	SC	0	7.8366	0	34.4834	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	431.2	0	SC	0	7.8316	0	34.4834	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	432.2	0	SC	0	7.8271	0	34.4837	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	433.1	0	SC	0	7.8146	0	34.4841	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	434.1	0	SC	0	7.8066	0	34.4843	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	435.1	0	SC	0	7.8017	0	34.4843	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	436.1	0	SC	0	7.7952	0	34.4843	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	437.1	0	SC	0	7.7578	0	34.4876	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	438.1	0	SC	0	7.7179	0	34.4877	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	439.1	0	SC	0	7.6949	0	34.4900	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	440.1	0	SC	0	7.6989	0	34.4888	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	441.1	0	SC	0	7.7014	0	34.4884	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	442.1	0	SC	0	7.6994	0	34.4887	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	443.1	0	SC	0	7.6944	0	34.4892	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	444.1	0	SC	0	7.6540	0	34.4897	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	445.1	0	SC	0	7.6400	0	34.4903	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	446.0	0	SC	0	7.6276	0	34.4899	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	447.0	0	SC	0	7.6231	0	34.4900	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	448.0	0	SC	0	7.6016	0	34.4916	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	449.0	0	SC	0	7.5667	0	34.4907	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	450.0	0	SC	0	7.5268	0	34.4940	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	451.0	0	SC	0	7.5024	0	34.4958	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	452.0	0	SC	0	7.4794	0	34.4961	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	453.0	0	SC	0	7.4375	0	34.4994	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	454.0	0	SC	0	7.4156	0	34.5005	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	455.0	0	SC	0	7.4036	0	34.5015	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	456.0	0	SC	0	7.3996	0	34.5011	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	457.0	0	SC	0	7.3902	0	34.5030	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	458.0	0	SC	0	7.3867	0	34.5036	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	458.9	0	SC	0	7.3782	0	34.5041	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	459.9	0	SC	0	7.3363	0	34.5082	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	460.9	0	SC	0	7.3129	0	34.5085	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	461.9	0	SC	0	7.2999	0	34.5078	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	462.9	0	SC	0	7.2630	0	34.5124	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	463.9	0	SC	0	7.2530	0	34.5113	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	464.9	0	SC	0	7.2440	0	34.5118	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	465.9	0	SC	0	7.2430	0	34.5118	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	466.9	0	SC	0	7.2370	0	34.5119	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	467.9	0	SC	0	7.2256	0	34.5125	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	468.9	0	SC	0	7.2071	0	34.5123	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	469.9	0	SC	0	7.1627	0	34.5150	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	470.9	0	SC	0	7.1313	0	34.5164	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	471.8	0	SC	0	7.1173	0	34.5171	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	472.8	0	SC	0	7.0999	0	34.5187	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	473.8	0	SC	0	7.0894	0	34.5178	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	474.8	0	SC	0	7.0735	0	34.5179	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	475.8	0	SC	0	7.0635	0	34.5186	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	476.8	0	SC	0	7.0505	0	34.5198	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	477.8	0	SC	0	7.0450	0	34.5197	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	478.8	0	SC	0	7.0350	0	34.5205	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	479.8	0	SC	0	7.0236	0	34.5204	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	480.8	0	SC	0	7.0196	0	34.5209	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	481.8	0	SC	0	7.0056	0	34.5202	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	482.8	0	SC	0	6.9852	0	34.5215	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	483.8	0	SC	0	6.9697	0	34.5218	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	484.7	0	SC	0	6.9548	0	34.5218	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	485.7	0	SC	0	6.9398	0	34.5229	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	486.7	0	SC	0	6.9288	0	34.5241	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	487.7	0	SC	0	6.9198	0	34.5240	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	488.7	0	SC	0	6.9158	0	34.5251	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	489.7	0	SC	0	6.9144	0	34.5247	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	490.7	0	SC	0	6.9149	0	34.5245	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	491.7	0	SC	0	6.9134	0	34.5245	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	492.7	0	SC	0	6.9129	0	34.5247	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	493.7	0	SC	0	6.9119	0	34.5248	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	494.7	0	SC	0	6.9099	0	34.5250	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	495.7	0	SC	0	6.9089	0	34.5251	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	496.7	0	SC	0	6.9099	0	34.5244	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	497.6	0	SC	0	6.9059	0	34.5253	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	498.6	0	SC	0	6.9044	0	34.5251	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	499.6	0	SC	0	6.9024	0	34.5252	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	500.6	0	SC	0	6.8999	0	34.5242	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	501.6	0	SC	0	6.8929	0	34.5258	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	502.6	0	SC	0	6.8864	0	34.5257	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	503.6	0	SC	0	6.8745	0	34.5262	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	504.6	0	SC	0	6.8625	0	34.5259	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	505.6	0	SC	0	6.8565	0	34.5264	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	506.6	0	SC	0	6.8515	0	34.5267	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	507.6	0	SC	0	6.8490	0	34.5260	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	508.6	0	SC	0	6.8420	0	34.5267	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	509.5	0	SC	0	6.8390	0	34.5261	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	510.5	0	SC	0	6.8321	0	34.5262	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	511.5	0	SC	0	6.8286	0	34.5263	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	512.5	0	SC	0	6.8191	0	34.5262	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	513.5	0	SC	0	6.8066	0	34.5268	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	514.5	0	SC	0	6.8051	0	34.5265	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	515.5	0	SC	0	6.8021	0	34.5263	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	516.5	0	SC	0	6.8011	0	34.5268	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	517.5	0	SC	0	6.8011	0	34.5266	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	518.5	0	SC	0	6.8006	0	34.5267	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	519.5	0	SC	0	6.8006	0	34.5273	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	520.5	0	SC	0	6.8011	0	34.5263	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	521.5	0	SC	0	6.8006	0	34.5273	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	522.4	0	SC	0	6.7991	0	34.5274	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	523.4	0	SC	0	6.7981	0	34.5270	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	524.4	0	SC	0	6.7937	0	34.5271	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	525.4	0	SC	0	6.7922	0	34.5275	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	526.4	0	SC	0	6.7912	0	34.5271	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	527.4	0	SC	0	6.7907	0	34.5274	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	528.4	0	SC	0	6.7887	0	34.5276	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	529.4	0	SC	0	6.7882	0	34.5282	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	530.4	0	SC	0	6.7887	0	34.5276	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	531.4	0	SC	0	6.7887	0	34.5272	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	532.4	0	SC	0	6.7877	0	34.5274	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	533.4	0	SC	0	6.7862	0	34.5277	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	534.3	0	SC	0	6.7832	0	34.5280	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	535.3	0	SC	0	6.7807	0	34.5276	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	536.3	0	SC	0	6.7807	0	34.5278	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	537.3	0	SC	0	6.7797	0	34.5279	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	538.3	0	SC	0	6.7772	0	34.5285	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	539.3	0	SC	0	6.7772	0	34.5280	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	540.3	0	SC	0	6.7752	0	34.5278	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	541.3	0	SC	0	6.7722	0	34.5287	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	542.3	0	SC	0	6.7687	0	34.5288	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	543.3	0	SC	0	6.7642	0	34.5290	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	544.3	0	SC	0	6.7617	0	34.5286	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	545.3	0	SC	0	6.7533	0	34.5286	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	546.3	0	SC	0	6.7483	0	34.5284	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	547.2	0	SC	0	6.7423	0	34.5287	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	548.2	0	SC	0	6.7353	0	34.5285	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	549.2	0	SC	0	6.7283	0	34.5288	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	550.2	0	SC	0	6.7203	0	34.5287	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	551.2	0	SC	0	6.7119	0	34.5289	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	552.2	0	SC	0	6.7074	0	34.5291	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	553.2	0	SC	0	6.6949	0	34.5300	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	554.2	0	SC	0	6.6904	0	34.5296	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	555.2	0	SC	0	6.6879	0	34.5298	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	556.2	0	SC	0	6.6824	0	34.5300	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	557.2	0	SC	0	6.6770	0	34.5300	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	558.2	0	SC	0	6.6690	0	34.5301	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	559.1	0	SC	0	6.6610	0	34.5310	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	560.1	0	SC	0	6.6555	0	34.5304	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	561.1	0	SC	0	6.6470	0	34.5314	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	562.1	0	SC	0	6.6405	0	34.5306	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	563.1	0	SC	0	6.6361	0	34.5305	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	564.1	0	SC	0	6.6296	0	34.5310	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	565.1	0	SC	0	6.6286	0	34.5311	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	566.1	0	SC	0	6.6281	0	34.5311	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	567.1	0	SC	0	6.6226	0	34.5312	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	568.1	0	SC	0	6.6151	0	34.5312	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	569.1	0	SC	0	6.5967	0	34.5324	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	570.1	0	SC	0	6.5907	0	34.5318	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	571.0	0	SC	0	6.5882	0	34.5318	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	572.0	0	SC	0	6.5862	0	34.5320	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	573.0	0	SC	0	6.5717	0	34.5327	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	574.0	0	SC	0	6.5558	0	34.5315	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	575.0	0	SC	0	6.5378	0	34.5336	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	576.0	0	SC	0	6.5353	0	34.5327	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	577.0	0	SC	0	6.5303	0	34.5332	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	578.0	0	SC	0	6.5278	0	34.5329	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	579.0	0	SC	0	6.5223	0	34.5330	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	580.0	0	SC	0	6.5109	0	34.5329	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	581.0	0	SC	0	6.4810	0	34.5339	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	582.0	0	SC	0	6.4570	0	34.5331	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	582.9	0	SC	0	6.4421	0	34.5333	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	583.9	0	SC	0	6.4336	0	34.5323	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	584.9	0	SC	0	6.4126	0	34.5339	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	585.9	0	SC	0	6.4091	0	34.5337	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	586.9	0	SC	0	6.4036	0	34.5340	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	587.9	0	SC	0	6.3972	0	34.5337	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	588.9	0	SC	0	6.3912	0	34.5342	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	589.9	0	SC	0	6.3807	0	34.5345	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	590.9	0	SC	0	6.3682	0	34.5355	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	591.9	0	SC	0	6.3448	0	34.5360	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	592.9	0	SC	0	6.3239	0	34.5363	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	593.9	0	SC	0	6.3189	0	34.5352	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	594.8	0	SC	0	6.3129	0	34.5355	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	595.8	0	SC	0	6.3114	0	34.5364	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	596.8	0	SC	0	6.3109	0	34.5355	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	597.8	0	SC	0	6.3079	0	34.5364	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	598.8	0	SC	0	6.3074	0	34.5361	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	599.8	0	SC	0	6.3059	0	34.5360	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	600.8	0	SC	0	6.3044	0	34.5366	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	601.8	0	SC	0	6.3024	0	34.5361	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	602.8	0	SC	0	6.2984	0	34.5364	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	603.8	0	SC	0	6.2934	0	34.5369	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	604.8	0	SC	0	6.2884	0	34.5370	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	605.8	0	SC	0	6.2864	0	34.5369	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	606.7	0	SC	0	6.2825	0	34.5376	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	607.7	0	SC	0	6.2780	0	34.5377	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	608.7	0	SC	0	6.2760	0	34.5374	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	609.7	0	SC	0	6.2755	0	34.5374	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	610.7	0	SC	0	6.2750	0	34.5372	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	611.7	0	SC	0	6.2745	0	34.5378	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	612.7	0	SC	0	6.2740	0	34.5374	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	613.7	0	SC	0	6.2740	0	34.5371	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	614.7	0	SC	0	6.2740	0	34.5372	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	615.7	0	SC	0	6.2740	0	34.5378	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	616.7	0	SC	0	6.2735	0	34.5377	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	617.7	0	SC	0	6.2725	0	34.5374	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	618.6	0	SC	0	6.2715	0	34.5378	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	619.6	0	SC	0	6.2715	0	34.5381	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	620.6	0	SC	0	6.2710	0	34.5377	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	621.6	0	SC	0	6.2670	0	34.5380	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	622.6	0	SC	0	6.2645	0	34.5380	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	623.6	0	SC	0	6.2625	0	34.5377	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	624.6	0	SC	0	6.2570	0	34.5385	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	625.6	0	SC	0	6.2535	0	34.5381	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	626.6	0	SC	0	6.2505	0	34.5378	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	627.6	0	SC	0	6.2495	0	34.5379	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	628.6	0	SC	0	6.2485	0	34.5385	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	629.6	0	SC	0	6.2480	0	34.5383	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	630.5	0	SC	0	6.2466	0	34.5378	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	631.5	0	SC	0	6.2436	0	34.5384	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	632.5	0	SC	0	6.2396	0	34.5386	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	633.5	0	SC	0	6.2376	0	34.5383	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	634.5	0	SC	0	6.2356	0	34.5384	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	635.5	0	SC	0	6.2346	0	34.5379	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	636.5	0	SC	0	6.2326	0	34.5382	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	637.5	0	SC	0	6.2306	0	34.5383	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	638.5	0	SC	0	6.2301	0	34.5384	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	639.5	0	SC	0	6.2286	0	34.5388	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	640.5	0	SC	0	6.2286	0	34.5383	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	641.4	0	SC	0	6.2261	0	34.5383	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	642.4	0	SC	0	6.2246	0	34.5381	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	643.4	0	SC	0	6.2226	0	34.5379	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	644.4	0	SC	0	6.1977	0	34.5384	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	645.4	0	SC	0	6.1618	0	34.5398	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	646.4	0	SC	0	6.1393	0	34.5399	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	647.4	0	SC	0	6.1174	0	34.5407	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	648.4	0	SC	0	6.1109	0	34.5395	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	649.4	0	SC	0	6.1069	0	34.5398	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	650.4	0	SC	0	6.1044	0	34.5397	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	651.4	0	SC	0	6.1034	0	34.5400	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	652.4	0	SC	0	6.1004	0	34.5399	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	653.3	0	SC	0	6.0959	0	34.5406	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	654.3	0	SC	0	6.0939	0	34.5399	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	655.3	0	SC	0	6.0910	0	34.5396	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	656.3	0	SC	0	6.0860	0	34.5398	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	657.3	0	SC	0	6.0795	0	34.5390	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	658.3	0	SC	0	6.0600	0	34.5406	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	659.3	0	SC	0	6.0496	0	34.5399	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	660.3	0	SC	0	6.0276	0	34.5407	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	661.3	0	SC	0	6.0112	0	34.5415	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	662.3	0	SC	0	6.0057	0	34.5408	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	663.3	0	SC	0	6.0027	0	34.5403	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	664.3	0	SC	0	5.9992	0	34.5401	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	665.2	0	SC	0	5.9962	0	34.5403	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	666.2	0	SC	0	5.9937	0	34.5405	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	667.2	0	SC	0	5.9892	0	34.5410	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	668.2	0	SC	0	5.9852	0	34.5410	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	669.2	0	SC	0	5.9723	0	34.5417	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	670.2	0	SC	0	5.9618	0	34.5420	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	671.2	0	SC	0	5.9563	0	34.5416	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	672.2	0	SC	0	5.9458	0	34.5417	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	673.2	0	SC	0	5.9359	0	34.5417	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	674.2	0	SC	0	5.9284	0	34.5423	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	675.2	0	SC	0	5.9249	0	34.5417	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	676.1	0	SC	0	5.9184	0	34.5426	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	677.1	0	SC	0	5.9104	0	34.5425	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	678.1	0	SC	0	5.9014	0	34.5432	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	679.1	0	SC	0	5.8995	0	34.5424	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	680.1	0	SC	0	5.8970	0	34.5427	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	681.1	0	SC	0	5.8925	0	34.5429	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	682.1	0	SC	0	5.8910	0	34.5428	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	683.1	0	SC	0	5.8885	0	34.5430	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	684.1	0	SC	0	5.8855	0	34.5432	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	685.1	0	SC	0	5.8815	0	34.5434	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	686.1	0	SC	0	5.8805	0	34.5431	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	687.0	0	SC	0	5.8775	0	34.5434	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	688.0	0	SC	0	5.8720	0	34.5439	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	689.0	0	SC	0	5.8670	0	34.5430	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	690.0	0	SC	0	5.8635	0	34.5427	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	691.0	0	SC	0	5.8596	0	34.5432	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	692.0	0	SC	0	5.8536	0	34.5432	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	693.0	0	SC	0	5.8511	0	34.5430	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	694.0	0	SC	0	5.8501	0	34.5430	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	695.0	0	SC	0	5.8466	0	34.5429	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	696.0	0	SC	0	5.8406	0	34.5433	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	697.0	0	SC	0	5.8241	0	34.5441	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	698.0	0	SC	0	5.8152	0	34.5439	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	698.9	0	SC	0	5.8107	0	34.5436	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	699.9	0	SC	0	5.8087	0	34.5436	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	700.9	0	SC	0	5.8072	0	34.5440	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	701.9	0	SC	0	5.8057	0	34.5436	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	702.9	0	SC	0	5.8012	0	34.5442	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	703.9	0	SC	0	5.7967	0	34.5444	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	704.9	0	SC	0	5.7937	0	34.5446	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	705.9	0	SC	0	5.7912	0	34.5443	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	706.9	0	SC	0	5.7902	0	34.5443	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	707.9	0	SC	0	5.7902	0	34.5440	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	708.9	0	SC	0	5.7887	0	34.5438	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	709.8	0	SC	0	5.7887	0	34.5443	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	710.8	0	SC	0	5.7887	0	34.5445	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	711.8	0	SC	0	5.7877	0	34.5446	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	712.8	0	SC	0	5.7877	0	34.5450	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	713.8	0	SC	0	5.7877	0	34.5446	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	714.8	0	SC	0	5.7877	0	34.5450	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	715.8	0	SC	0	5.7877	0	34.5448	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	716.8	0	SC	0	5.7638	0	34.5460	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	717.8	0	SC	0	5.7608	0	34.5452	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	718.8	0	SC	0	5.7578	0	34.5452	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	719.8	0	SC	0	5.7339	0	34.5467	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	720.7	0	SC	0	5.7299	0	34.5450	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	721.7	0	SC	0	5.7279	0	34.5449	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	722.7	0	SC	0	5.7264	0	34.5451	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	723.7	0	SC	0	5.7229	0	34.5453	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	724.7	0	SC	0	5.7159	0	34.5460	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	725.7	0	SC	0	5.7089	0	34.5456	0	2.179	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	726.7	0	SC	0	5.7065	0	34.5451	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	727.7	0	SC	0	5.7040	0	34.5451	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	728.7	0	SC	0	5.7025	0	34.5457	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	729.7	0	SC	0	5.7010	0	34.5459	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	730.7	0	SC	0	5.6895	0	34.5465	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	731.6	0	SC	0	5.6795	0	34.5467	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	732.6	0	SC	0	5.6785	0	34.5458	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	733.6	0	SC	0	5.6765	0	34.5457	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	734.6	0	SC	0	5.6735	0	34.5459	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	735.6	0	SC	0	5.6720	0	34.5464	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	736.6	0	SC	0	5.6710	0	34.5463	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	737.6	0	SC	0	5.6705	0	34.5468	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	738.6	0	SC	0	5.6705	0	34.5464	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	739.6	0	SC	0	5.6701	0	34.5464	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	740.6	0	SC	0	5.6696	0	34.5464	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	741.6	0	SC	0	5.6696	0	34.5459	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	742.5	0	SC	0	5.6681	0	34.5464	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	743.5	0	SC	0	5.6676	0	34.5456	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	744.5	0	SC	0	5.6661	0	34.5461	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	745.5	0	SC	0	5.6611	0	34.5467	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	746.5	0	SC	0	5.6601	0	34.5464	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	747.5	0	SC	0	5.6601	0	34.5459	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	748.5	0	SC	0	5.6561	0	34.5469	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	749.5	0	SC	0	5.6526	0	34.5464	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	750.5	0	SC	0	5.6511	0	34.5465	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	751.5	0	SC	0	5.6426	0	34.5466	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	752.5	0	SC	0	5.6326	0	34.5467	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	753.4	0	SC	0	5.6152	0	34.5478	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	754.4	0	SC	0	5.6047	0	34.5475	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	755.4	0	SC	0	5.5942	0	34.5477	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	756.4	0	SC	0	5.5823	0	34.5483	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	757.4	0	SC	0	5.5743	0	34.5477	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	758.4	0	SC	0	5.5608	0	34.5480	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	759.4	0	SC	0	5.5404	0	34.5484	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	760.4	0	SC	0	5.5339	0	34.5480	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	761.4	0	SC	0	5.5299	0	34.5481	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	762.4	0	SC	0	5.5180	0	34.5489	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	763.4	0	SC	0	5.5025	0	34.5489	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	764.3	0	SC	0	5.4955	0	34.5486	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	765.3	0	SC	0	5.4940	0	34.5486	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	766.3	0	SC	0	5.4855	0	34.5496	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	767.3	0	SC	0	5.4796	0	34.5495	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	768.3	0	SC	0	5.4776	0	34.5492	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	769.3	0	SC	0	5.4761	0	34.5493	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	770.3	0	SC	0	5.4736	0	34.5492	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	771.3	0	SC	0	5.4691	0	34.5494	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	772.3	0	SC	0	5.4676	0	34.5490	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	773.3	0	SC	0	5.4651	0	34.5492	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	774.3	0	SC	0	5.4566	0	34.5498	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	775.2	0	SC	0	5.4521	0	34.5493	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	776.2	0	SC	0	5.4476	0	34.5500	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	777.2	0	SC	0	5.4446	0	34.5496	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	778.2	0	SC	0	5.3968	0	34.5537	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	779.2	0	SC	0	5.3918	0	34.5508	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	780.2	0	SC	0	5.3893	0	34.5509	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	781.2	0	SC	0	5.3863	0	34.5511	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	782.2	0	SC	0	5.3748	0	34.5518	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	783.2	0	SC	0	5.3698	0	34.5515	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	784.2	0	SC	0	5.3664	0	34.5513	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	785.2	0	SC	0	5.3659	0	34.5508	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	786.1	0	SC	0	5.3624	0	34.5513	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	787.1	0	SC	0	5.3579	0	34.5520	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	788.1	0	SC	0	5.3559	0	34.5520	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	789.1	0	SC	0	5.3529	0	34.5509	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	790.1	0	SC	0	5.3349	0	34.5524	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	791.1	0	SC	0	5.3110	0	34.5530	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	792.1	0	SC	0	5.3020	0	34.5528	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	793.1	0	SC	0	5.2950	0	34.5529	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	794.1	0	SC	0	5.2831	0	34.5534	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	795.1	0	SC	0	5.2746	0	34.5529	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	796.1	0	SC	0	5.2681	0	34.5530	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	797.0	0	SC	0	5.2507	0	34.5541	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	798.0	0	SC	0	5.2457	0	34.5533	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	799.0	0	SC	0	5.2207	0	34.5546	0	2.177	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	800.0	0	SC	0	5.2163	0	34.5540	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	801.0	0	SC	0	5.2073	0	34.5547	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	802.0	0	SC	0	5.2028	0	34.5542	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	803.0	0	SC	0	5.2018	0	34.5543	0	2.171	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	804.0	0	SC	0	5.1993	0	34.5527	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	805.0	0	SC	0	5.1908	0	34.5546	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	806.0	0	SC	0	5.1913	0	34.5545	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	807.0	0	SC	0	5.1903	0	34.5546	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	807.9	0	SC	0	5.1858	0	34.5552	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	808.9	0	SC	0	5.1903	0	34.5539	0	2.172	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	809.9	0	SC	0	5.1823	0	34.5547	0	2.172	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	810.9	0	SC	0	5.1818	0	34.5547	0	2.171	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	811.9	0	SC	0	5.1813	0	34.5544	0	2.171	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	812.9	0	SC	0	5.1798	0	34.5546	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	813.9	0	SC	0	5.1798	0	34.5549	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	814.9	0	SC	0	5.1744	0	34.5553	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	815.9	0	SC	0	5.1699	0	34.5552	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	816.9	0	SC	0	5.1674	0	34.5553	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	817.8	0	SC	0	5.1639	0	34.5552	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	818.8	0	SC	0	5.1619	0	34.5551	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	819.8	0	SC	0	5.1574	0	34.5548	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	820.8	0	SC	0	5.1549	0	34.5548	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	821.8	0	SC	0	5.1544	0	34.5548	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	822.8	0	SC	0	5.1524	0	34.5551	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	823.8	0	SC	0	5.1524	0	34.5553	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	824.8	0	SC	0	5.1524	0	34.5553	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	825.8	0	SC	0	5.1509	0	34.5554	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	826.8	0	SC	0	5.1504	0	34.5558	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	827.8	0	SC	0	5.1504	0	34.5557	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	828.7	0	SC	0	5.1514	0	34.5551	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	829.7	0	SC	0	5.1509	0	34.5551	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	830.7	0	SC	0	5.1504	0	34.5554	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	831.7	0	SC	0	5.1504	0	34.5549	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	832.7	0	SC	0	5.1494	0	34.5549	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	833.7	0	SC	0	5.1499	0	34.5553	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	834.7	0	SC	0	5.1489	0	34.5554	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	835.7	0	SC	0	5.1484	0	34.5552	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	836.7	0	SC	0	5.1469	0	34.5556	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	837.7	0	SC	0	5.1459	0	34.5555	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	838.6	0	SC	0	5.1429	0	34.5558	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	839.6	0	SC	0	5.1375	0	34.5555	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	840.6	0	SC	0	5.1325	0	34.5559	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	841.6	0	SC	0	5.1300	0	34.5562	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	842.6	0	SC	0	5.1290	0	34.5556	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	843.6	0	SC	0	5.1250	0	34.5561	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	844.6	0	SC	0	5.1235	0	34.5563	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	845.6	0	SC	0	5.1210	0	34.5564	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	846.6	0	SC	0	5.1205	0	34.5556	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	847.6	0	SC	0	5.1185	0	34.5560	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	848.6	0	SC	0	5.1175	0	34.5563	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	849.5	0	SC	0	5.1125	0	34.5569	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	850.5	0	SC	0	5.1090	0	34.5561	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	851.5	0	SC	0	5.1080	0	34.5561	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	852.5	0	SC	0	5.1065	0	34.5567	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	853.5	0	SC	0	5.1050	0	34.5566	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	854.5	0	SC	0	5.1016	0	34.5563	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	855.5	0	SC	0	5.0986	0	34.5565	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	856.5	0	SC	0	5.0976	0	34.5558	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	857.5	0	SC	0	5.0966	0	34.5566	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	858.5	0	SC	0	5.0966	0	34.5560	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	859.4	0	SC	0	5.0941	0	34.5566	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	860.4	0	SC	0	5.0921	0	34.5565	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	861.4	0	SC	0	5.0916	0	34.5563	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	862.4	0	SC	0	5.0911	0	34.5564	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	863.4	0	SC	0	5.0876	0	34.5570	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	864.4	0	SC	0	5.0836	0	34.5560	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	865.4	0	SC	0	5.0771	0	34.5567	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	866.4	0	SC	0	5.0746	0	34.5571	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	867.4	0	SC	0	5.0726	0	34.5566	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	868.4	0	SC	0	5.0691	0	34.5571	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	869.4	0	SC	0	5.0676	0	34.5567	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	870.3	0	SC	0	5.0676	0	34.5570	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	871.3	0	SC	0	5.0657	0	34.5572	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	872.3	0	SC	0	5.0637	0	34.5573	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	873.3	0	SC	0	5.0622	0	34.5569	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	874.3	0	SC	0	5.0607	0	34.5566	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	875.3	0	SC	0	5.0572	0	34.5574	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	876.3	0	SC	0	5.0562	0	34.5568	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	877.3	0	SC	0	5.0532	0	34.5574	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	878.3	0	SC	0	5.0527	0	34.5572	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	879.3	0	SC	0	5.0512	0	34.5572	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	880.2	0	SC	0	5.0497	0	34.5577	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	881.2	0	SC	0	5.0487	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	882.2	0	SC	0	5.0482	0	34.5576	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	883.2	0	SC	0	5.0477	0	34.5571	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	884.2	0	SC	0	5.0467	0	34.5570	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	885.2	0	SC	0	5.0457	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	886.2	0	SC	0	5.0447	0	34.5570	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	887.2	0	SC	0	5.0442	0	34.5578	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	888.2	0	SC	0	5.0442	0	34.5576	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	889.2	0	SC	0	5.0432	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	890.1	0	SC	0	5.0427	0	34.5570	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	891.1	0	SC	0	5.0422	0	34.5572	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	892.1	0	SC	0	5.0417	0	34.5578	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	893.1	0	SC	0	5.0417	0	34.5577	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	894.1	0	SC	0	5.0412	0	34.5577	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	895.1	0	SC	0	5.0402	0	34.5573	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	896.1	0	SC	0	5.0357	0	34.5580	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	897.1	0	SC	0	5.0322	0	34.5578	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	898.1	0	SC	0	5.0312	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	899.1	0	SC	0	5.0288	0	34.5579	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	900.0	0	SC	0	5.0278	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	901.0	0	SC	0	5.0248	0	34.5576	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	902.0	0	SC	0	5.0233	0	34.5585	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	903.0	0	SC	0	5.0213	0	34.5581	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	904.0	0	SC	0	5.0173	0	34.5581	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	905.0	0	SC	0	5.0168	0	34.5580	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	906.0	0	SC	0	5.0168	0	34.5575	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	907.0	0	SC	0	5.0143	0	34.5582	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	908.0	0	SC	0	5.0098	0	34.5579	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	909.0	0	SC	0	5.0063	0	34.5578	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	910.0	0	SC	0	5.0053	0	34.5582	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	910.9	0	SC	0	5.0023	0	34.5587	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	911.9	0	SC	0	5.0018	0	34.5580	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	912.9	0	SC	0	5.0018	0	34.5581	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	913.9	0	SC	0	4.9869	0	34.5590	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	914.9	0	SC	0	4.9824	0	34.5582	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	915.9	0	SC	0	4.9709	0	34.5582	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	916.9	0	SC	0	4.9644	0	34.5589	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	917.9	0	SC	0	4.9629	0	34.5581	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	918.9	0	SC	0	4.9614	0	34.5587	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	919.9	0	SC	0	4.9594	0	34.5586	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	920.8	0	SC	0	4.9584	0	34.5589	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	921.8	0	SC	0	4.9574	0	34.5595	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	922.8	0	SC	0	4.9574	0	34.5590	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	923.8	0	SC	0	4.9569	0	34.5590	0	2.158	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	924.8	0	SC	0	4.9564	0	34.5590	0	2.158	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	925.8	0	SC	0	4.9540	0	34.5589	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	926.8	0	SC	0	4.9525	0	34.5589	0	2.158	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	927.8	0	SC	0	4.9515	0	34.5591	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	928.8	0	SC	0	4.9505	0	34.5586	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	929.8	0	SC	0	4.9495	0	34.5590	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	930.7	0	SC	0	4.9490	0	34.5590	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	931.7	0	SC	0	4.9475	0	34.5592	0	2.156	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	932.7	0	SC	0	4.9450	0	34.5594	0	2.156	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	933.7	0	SC	0	4.9440	0	34.5594	0	2.155	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	934.7	0	SC	0	4.9425	0	34.5593	0	2.155	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	935.7	0	SC	0	4.9395	0	34.5589	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	936.7	0	SC	0	4.9355	0	34.5590	0	2.158	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	937.7	0	SC	0	4.9250	0	34.5595	0	2.160	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	938.7	0	SC	0	4.9121	0	34.5592	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	939.7	0	SC	0	4.8981	0	34.5597	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	940.6	0	SC	0	4.8692	0	34.5609	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	941.6	0	SC	0	4.8487	0	34.5614	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	942.6	0	SC	0	4.8467	0	34.5604	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	943.6	0	SC	0	4.8423	0	34.5603	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	944.6	0	SC	0	4.8383	0	34.5613	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	945.6	0	SC	0	4.8378	0	34.5605	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	946.6	0	SC	0	4.8353	0	34.5612	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	947.6	0	SC	0	4.8343	0	34.5616	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	948.6	0	SC	0	4.8333	0	34.5613	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	949.6	0	SC	0	4.8308	0	34.5615	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	950.5	0	SC	0	4.8273	0	34.5612	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	951.5	0	SC	0	4.8268	0	34.5611	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	952.5	0	SC	0	4.8228	0	34.5619	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	953.5	0	SC	0	4.8223	0	34.5612	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	954.5	0	SC	0	4.8213	0	34.5612	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	955.5	0	SC	0	4.8203	0	34.5615	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	956.5	0	SC	0	4.8193	0	34.5614	0	2.159	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	957.5	0	SC	0	4.8188	0	34.5614	0	2.156	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	958.5	0	SC	0	4.8183	0	34.5622	0	2.156	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	959.5	0	SC	0	4.8188	0	34.5613	0	2.157	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	960.4	0	SC	0	4.8178	0	34.5618	0	2.158	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	961.4	0	SC	0	4.8173	0	34.5619	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	962.4	0	SC	0	4.8173	0	34.5617	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	963.4	0	SC	0	4.8118	0	34.5605	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	964.4	0	SC	0	4.7954	0	34.5626	0	2.161	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	965.4	0	SC	0	4.7754	0	34.5621	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	966.4	0	SC	0	4.7645	0	34.5625	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	967.4	0	SC	0	4.7580	0	34.5621	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	968.4	0	SC	0	4.7460	0	34.5629	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	969.4	0	SC	0	4.7425	0	34.5632	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	970.3	0	SC	0	4.7400	0	34.5633	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	971.3	0	SC	0	4.7286	0	34.5628	0	2.162	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	972.3	0	SC	0	4.7156	0	34.5634	0	2.163	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	973.3	0	SC	0	4.7121	0	34.5635	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	974.3	0	SC	0	4.7106	0	34.5629	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	975.3	0	SC	0	4.7096	0	34.5632	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	976.3	0	SC	0	4.7086	0	34.5636	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	977.3	0	SC	0	4.7076	0	34.5632	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	978.3	0	SC	0	4.7071	0	34.5631	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	979.2	0	SC	0	4.7066	0	34.5638	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	980.2	0	SC	0	4.7071	0	34.5636	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	981.2	0	SC	0	4.7066	0	34.5642	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	982.2	0	SC	0	4.7051	0	34.5633	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	983.2	0	SC	0	4.7046	0	34.5635	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	984.2	0	SC	0	4.7036	0	34.5636	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	985.2	0	SC	0	4.7031	0	34.5636	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	986.2	0	SC	0	4.7001	0	34.5640	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	987.2	0	SC	0	4.6996	0	34.5639	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	988.2	0	SC	0	4.6996	0	34.5637	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	989.1	0	SC	0	4.6996	0	34.5637	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	990.1	0	SC	0	4.6981	0	34.5641	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	991.1	0	SC	0	4.6981	0	34.5636	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	992.1	0	SC	0	4.6976	0	34.5637	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	993.1	0	SC	0	4.6971	0	34.5637	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	994.1	0	SC	0	4.6947	0	34.5637	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	995.1	0	SC	0	4.6912	0	34.5644	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	996.1	0	SC	0	4.6897	0	34.5643	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	997.1	0	SC	0	4.6817	0	34.5650	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	998.1	0	SC	0	4.6787	0	34.5643	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	999.0	0	SC	0	4.6752	0	34.5641	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1000.0	0	SC	0	4.6617	0	34.5642	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1001.0	0	SC	0	4.6458	0	34.5655	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1002.0	0	SC	0	4.6428	0	34.5648	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1003.0	0	SC	0	4.6368	0	34.5651	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1004.0	0	SC	0	4.6283	0	34.5654	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1005.0	0	SC	0	4.6169	0	34.5659	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1006.0	0	SC	0	4.6119	0	34.5653	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1007.0	0	SC	0	4.6014	0	34.5656	0	2.172	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1008.0	0	SC	0	4.5919	0	34.5659	0	2.172	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1008.9	0	SC	0	4.5864	0	34.5664	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1009.9	0	SC	0	4.5835	0	34.5661	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1010.9	0	SC	0	4.5830	0	34.5661	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1011.9	0	SC	0	4.5825	0	34.5662	0	2.166	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1012.9	0	SC	0	4.5815	0	34.5666	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1013.9	0	SC	0	4.5815	0	34.5661	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1014.9	0	SC	0	4.5780	0	34.5660	0	2.164	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1015.9	0	SC	0	4.5775	0	34.5658	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1016.9	0	SC	0	4.5760	0	34.5658	0	2.165	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1017.8	0	SC	0	4.5745	0	34.5661	0	2.167	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1018.8	0	SC	0	4.5655	0	34.5659	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1019.8	0	SC	0	4.5590	0	34.5668	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1020.8	0	SC	0	4.5575	0	34.5662	0	2.168	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1021.8	0	SC	0	4.5515	0	34.5668	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1022.8	0	SC	0	4.5500	0	34.5666	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1023.8	0	SC	0	4.5495	0	34.5666	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1024.8	0	SC	0	4.5411	0	34.5673	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1025.8	0	SC	0	4.5331	0	34.5673	0	2.171	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1026.8	0	SC	0	4.5311	0	34.5670	0	2.171	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1027.7	0	SC	0	4.5301	0	34.5674	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1028.7	0	SC	0	4.5301	0	34.5669	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1029.7	0	SC	0	4.5301	0	34.5671	0	2.169	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1030.7	0	SC	0	4.5296	0	34.5676	0	2.170	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1031.7	0	SC	0	4.5296	0	34.5671	0	2.172	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1032.7	0	SC	0	4.5286	0	34.5670	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1033.7	0	SC	0	4.5221	0	34.5668	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1034.7	0	SC	0	4.5201	0	34.5674	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1035.7	0	SC	0	4.5196	0	34.5675	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1036.6	0	SC	0	4.5186	0	34.5672	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1037.6	0	SC	0	4.5151	0	34.5674	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1038.6	0	SC	0	4.5146	0	34.5677	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1039.6	0	SC	0	4.5146	0	34.5673	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1040.6	0	SC	0	4.5146	0	34.5678	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1041.6	0	SC	0	4.5136	0	34.5673	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1042.6	0	SC	0	4.5121	0	34.5672	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1043.6	0	SC	0	4.5107	0	34.5681	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1044.6	0	SC	0	4.5102	0	34.5670	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1045.6	0	SC	0	4.5077	0	34.5681	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1046.5	0	SC	0	4.5062	0	34.5679	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1047.5	0	SC	0	4.5062	0	34.5674	0	2.176	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1048.5	0	SC	0	4.5057	0	34.5674	0	2.177	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1049.5	0	SC	0	4.5052	0	34.5674	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1050.5	0	SC	0	4.5037	0	34.5673	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1051.5	0	SC	0	4.5022	0	34.5672	0	2.173	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1052.5	0	SC	0	4.5007	0	34.5676	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1053.5	0	SC	0	4.5007	0	34.5678	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1054.5	0	SC	0	4.5007	0	34.5673	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1055.4	0	SC	0	4.5007	0	34.5679	0	2.176	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1056.4	0	SC	0	4.5007	0	34.5674	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1057.4	0	SC	0	4.5007	0	34.5675	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1058.4	0	SC	0	4.5007	0	34.5677	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1059.4	0	SC	0	4.5007	0	34.5680	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1060.4	0	SC	0	4.4992	0	34.5683	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1061.4	0	SC	0	4.4992	0	34.5679	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1062.4	0	SC	0	4.4987	0	34.5679	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1063.4	0	SC	0	4.4902	0	34.5695	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1064.4	0	SC	0	4.4832	0	34.5683	0	2.174	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1065.3	0	SC	0	4.4787	0	34.5682	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1066.3	0	SC	0	4.4752	0	34.5683	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1067.3	0	SC	0	4.4688	0	34.5680	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1068.3	0	SC	0	4.4658	0	34.5681	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1069.3	0	SC	0	4.4643	0	34.5687	0	2.176	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1070.3	0	SC	0	4.4603	0	34.5683	0	2.175	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1071.3	0	SC	0	4.4498	0	34.5691	0	2.176	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1072.3	0	SC	0	4.4463	0	34.5686	0	2.176	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1073.3	0	SC	0	4.4403	0	34.5683	0	2.177	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1074.2	0	SC	0	4.4299	0	34.5690	0	2.178	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1075.2	0	SC	0	4.4289	0	34.5683	0	2.177	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1076.2	0	SC	0	4.4279	0	34.5684	0	2.178	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1077.2	0	SC	0	4.4274	0	34.5684	0	2.180	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1078.2	0	SC	0	4.4259	0	34.5694	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1079.2	0	SC	0	4.4254	0	34.5692	0	2.181	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1080.2	0	SC	0	4.4039	0	34.5696	0	2.182	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1081.2	0	SC	0	4.3840	0	34.5698	0	2.183	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1082.2	0	SC	0	4.3690	0	34.5707	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1083.2	0	SC	0	4.3665	0	34.5697	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1084.1	0	SC	0	4.3645	0	34.5699	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1085.1	0	SC	0	4.3616	0	34.5704	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1086.1	0	SC	0	4.3611	0	34.5704	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1087.1	0	SC	0	4.3596	0	34.5701	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1088.1	0	SC	0	4.3561	0	34.5705	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1089.1	0	SC	0	4.3536	0	34.5702	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1090.1	0	SC	0	4.3521	0	34.5708	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1091.1	0	SC	0	4.3506	0	34.5707	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1092.1	0	SC	0	4.3491	0	34.5706	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1093.0	0	SC	0	4.3471	0	34.5703	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1094.0	0	SC	0	4.3451	0	34.5707	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1095.0	0	SC	0	4.3436	0	34.5708	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1096.0	0	SC	0	4.3421	0	34.5713	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1097.0	0	SC	0	4.3421	0	34.5708	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1098.0	0	SC	0	4.3416	0	34.5708	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1099.0	0	SC	0	4.3396	0	34.5712	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1100.0	0	SC	0	4.3386	0	34.5706	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1101.0	0	SC	0	4.3376	0	34.5709	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1101.9	0	SC	0	4.3371	0	34.5712	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1102.9	0	SC	0	4.3366	0	34.5712	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1103.9	0	SC	0	4.3356	0	34.5709	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1104.9	0	SC	0	4.3336	0	34.5712	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1105.9	0	SC	0	4.3291	0	34.5709	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1106.9	0	SC	0	4.3291	0	34.5710	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1107.9	0	SC	0	4.3291	0	34.5707	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1108.9	0	SC	0	4.3291	0	34.5712	0	2.187	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1109.9	0	SC	0	4.3286	0	34.5712	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1110.9	0	SC	0	4.3257	0	34.5716	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1111.8	0	SC	0	4.3257	0	34.5712	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1112.8	0	SC	0	4.3257	0	34.5714	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1113.8	0	SC	0	4.3257	0	34.5710	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1114.8	0	SC	0	4.3237	0	34.5712	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1115.8	0	SC	0	4.3222	0	34.5709	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1116.8	0	SC	0	4.3217	0	34.5715	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1117.8	0	SC	0	4.3207	0	34.5711	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1118.8	0	SC	0	4.3202	0	34.5711	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1119.8	0	SC	0	4.3187	0	34.5709	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1120.7	0	SC	0	4.3172	0	34.5712	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1121.7	0	SC	0	4.3177	0	34.5709	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1122.7	0	SC	0	4.3177	0	34.5714	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1123.7	0	SC	0	4.3172	0	34.5709	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1124.7	0	SC	0	4.3167	0	34.5716	0	2.184	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1125.7	0	SC	0	4.3167	0	34.5712	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1126.7	0	SC	0	4.3167	0	34.5715	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1127.7	0	SC	0	4.3167	0	34.5714	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1128.7	0	SC	0	4.3147	0	34.5712	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1129.6	0	SC	0	4.3072	0	34.5720	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1130.6	0	SC	0	4.3032	0	34.5714	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1131.6	0	SC	0	4.2908	0	34.5719	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1132.6	0	SC	0	4.2828	0	34.5721	0	2.185	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1133.6	0	SC	0	4.2793	0	34.5721	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1134.6	0	SC	0	4.2688	0	34.5725	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1135.6	0	SC	0	4.2628	0	34.5726	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1136.6	0	SC	0	4.2603	0	34.5725	0	2.186	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1137.6	0	SC	0	4.2593	0	34.5728	0	2.188	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1138.5	0	SC	0	4.2593	0	34.5724	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1139.5	0	SC	0	4.2588	0	34.5724	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1140.5	0	SC	0	4.2588	0	34.5725	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1141.5	0	SC	0	4.2583	0	34.5724	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1142.5	0	SC	0	4.2583	0	34.5725	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1143.5	0	SC	0	4.2588	0	34.5722	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1144.5	0	SC	0	4.2593	0	34.5725	0	2.189	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1145.5	0	SC	0	4.2588	0	34.5725	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1146.5	0	SC	0	4.2583	0	34.5729	0	2.190	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1147.4	0	SC	0	4.2578	0	34.5729	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1148.4	0	SC	0	4.2558	0	34.5725	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1149.4	0	SC	0	4.2558	0	34.5723	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1150.4	0	SC	0	4.2549	0	34.5728	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1151.4	0	SC	0	4.2534	0	34.5731	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1152.4	0	SC	0	4.2534	0	34.5726	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1153.4	0	SC	0	4.2524	0	34.5731	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1154.4	0	SC	0	4.2524	0	34.5727	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1155.4	0	SC	0	4.2504	0	34.5729	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1156.3	0	SC	0	4.2484	0	34.5727	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1157.3	0	SC	0	4.2489	0	34.5725	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1158.3	0	SC	0	4.2449	0	34.5731	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1159.3	0	SC	0	4.2444	0	34.5726	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1160.3	0	SC	0	4.2419	0	34.5728	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1161.3	0	SC	0	4.2424	0	34.5732	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1162.3	0	SC	0	4.2404	0	34.5731	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1163.3	0	SC	0	4.2399	0	34.5729	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1164.3	0	SC	0	4.2389	0	34.5731	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1165.2	0	SC	0	4.2389	0	34.5732	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1166.2	0	SC	0	4.2399	0	34.5728	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1167.2	0	SC	0	4.2384	0	34.5731	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1168.2	0	SC	0	4.2384	0	34.5728	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1169.2	0	SC	0	4.2369	0	34.5727	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1170.2	0	SC	0	4.2374	0	34.5727	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1171.2	0	SC	0	4.2369	0	34.5730	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1172.2	0	SC	0	4.2299	0	34.5740	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1173.2	0	SC	0	4.2289	0	34.5734	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1174.2	0	SC	0	4.2259	0	34.5737	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1175.1	0	SC	0	4.2234	0	34.5731	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1176.1	0	SC	0	4.2180	0	34.5733	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1177.1	0	SC	0	4.2155	0	34.5732	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1178.1	0	SC	0	4.2155	0	34.5734	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1179.1	0	SC	0	4.2090	0	34.5708	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1180.1	0	SC	0	4.1965	0	34.5746	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1181.1	0	SC	0	4.1870	0	34.5752	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1182.1	0	SC	0	4.1985	0	34.5743	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1183.1	0	SC	0	4.1925	0	34.5732	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1184.0	0	SC	0	4.1806	0	34.5741	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1185.0	0	SC	0	4.1756	0	34.5742	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1186.0	0	SC	0	4.1741	0	34.5738	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1187.0	0	SC	0	4.1726	0	34.5742	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1188.0	0	SC	0	4.1706	0	34.5742	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1189.0	0	SC	0	4.1666	0	34.5747	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1190.0	0	SC	0	4.1646	0	34.5745	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1191.0	0	SC	0	4.1641	0	34.5740	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1191.9	0	SC	0	4.1626	0	34.5749	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1192.9	0	SC	0	4.1621	0	34.5748	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1193.9	0	SC	0	4.1616	0	34.5745	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1194.9	0	SC	0	4.1616	0	34.5749	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1195.9	0	SC	0	4.1611	0	34.5748	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1196.9	0	SC	0	4.1601	0	34.5743	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1197.9	0	SC	0	4.1596	0	34.5749	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1198.9	0	SC	0	4.1581	0	34.5744	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1199.9	0	SC	0	4.1541	0	34.5749	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1200.8	0	SC	0	4.1531	0	34.5749	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1201.8	0	SC	0	4.1521	0	34.5745	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1202.8	0	SC	0	4.1516	0	34.5744	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1203.8	0	SC	0	4.1511	0	34.5744	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1204.8	0	SC	0	4.1511	0	34.5750	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1205.8	0	SC	0	4.1511	0	34.5746	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1206.8	0	SC	0	4.1511	0	34.5751	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1207.8	0	SC	0	4.1506	0	34.5753	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1208.8	0	SC	0	4.1506	0	34.5748	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1209.7	0	SC	0	4.1506	0	34.5752	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1210.7	0	SC	0	4.1506	0	34.5750	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1211.7	0	SC	0	4.1501	0	34.5750	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1212.7	0	SC	0	4.1501	0	34.5746	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1213.7	0	SC	0	4.1496	0	34.5748	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1214.7	0	SC	0	4.1486	0	34.5748	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1215.7	0	SC	0	4.1442	0	34.5748	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1216.7	0	SC	0	4.1392	0	34.5752	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1217.7	0	SC	0	4.1292	0	34.5753	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1218.6	0	SC	0	4.1242	0	34.5753	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1219.6	0	SC	0	4.1207	0	34.5751	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1220.6	0	SC	0	4.1207	0	34.5754	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1221.6	0	SC	0	4.1202	0	34.5757	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1222.6	0	SC	0	4.1197	0	34.5757	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1223.6	0	SC	0	4.1192	0	34.5757	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1224.6	0	SC	0	4.1182	0	34.5754	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1225.6	0	SC	0	4.1177	0	34.5752	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1226.6	0	SC	0	4.1167	0	34.5756	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1227.5	0	SC	0	4.1157	0	34.5757	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1228.5	0	SC	0	4.1147	0	34.5756	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1229.5	0	SC	0	4.1137	0	34.5761	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1230.5	0	SC	0	4.1122	0	34.5761	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1231.5	0	SC	0	4.1088	0	34.5757	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1232.5	0	SC	0	4.1038	0	34.5761	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1233.5	0	SC	0	4.0923	0	34.5761	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1234.5	0	SC	0	4.0833	0	34.5769	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1235.5	0	SC	0	4.0788	0	34.5762	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1236.4	0	SC	0	4.0768	0	34.5763	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1237.4	0	SC	0	4.0753	0	34.5762	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1238.4	0	SC	0	4.0724	0	34.5766	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1239.4	0	SC	0	4.0714	0	34.5767	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1240.4	0	SC	0	4.0689	0	34.5768	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1241.4	0	SC	0	4.0679	0	34.5773	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1242.4	0	SC	0	4.0679	0	34.5768	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1243.4	0	SC	0	4.0674	0	34.5768	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1244.3	0	SC	0	4.0674	0	34.5763	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1245.3	0	SC	0	4.0654	0	34.5768	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1246.3	0	SC	0	4.0649	0	34.5767	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1247.3	0	SC	0	4.0644	0	34.5768	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1248.3	0	SC	0	4.0644	0	34.5765	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1249.3	0	SC	0	4.0639	0	34.5764	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1250.3	0	SC	0	4.0624	0	34.5774	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1251.3	0	SC	0	4.0624	0	34.5769	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1252.3	0	SC	0	4.0619	0	34.5769	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1253.2	0	SC	0	4.0614	0	34.5769	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1254.2	0	SC	0	4.0619	0	34.5771	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1255.2	0	SC	0	4.0614	0	34.5771	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1256.2	0	SC	0	4.0614	0	34.5766	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1257.2	0	SC	0	4.0609	0	34.5766	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1258.2	0	SC	0	4.0599	0	34.5772	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1259.2	0	SC	0	4.0509	0	34.5785	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1260.2	0	SC	0	4.0424	0	34.5776	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1261.2	0	SC	0	4.0394	0	34.5773	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1262.1	0	SC	0	4.0379	0	34.5774	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1263.1	0	SC	0	4.0370	0	34.5773	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1264.1	0	SC	0	4.0340	0	34.5769	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1265.1	0	SC	0	4.0330	0	34.5773	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1266.1	0	SC	0	4.0315	0	34.5771	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1267.1	0	SC	0	4.0265	0	34.5770	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1268.1	0	SC	0	4.0220	0	34.5780	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1269.1	0	SC	0	4.0210	0	34.5774	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1270.1	0	SC	0	4.0195	0	34.5784	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1271.0	0	SC	0	4.0190	0	34.5784	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1272.0	0	SC	0	4.0185	0	34.5784	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1273.0	0	SC	0	4.0180	0	34.5775	0	2.191	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1274.0	0	SC	0	4.0170	0	34.5779	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1275.0	0	SC	0	4.0170	0	34.5776	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1276.0	0	SC	0	4.0165	0	34.5786	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1277.0	0	SC	0	4.0165	0	34.5781	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1278.0	0	SC	0	4.0160	0	34.5781	0	2.192	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1278.9	0	SC	0	4.0160	0	34.5776	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1279.9	0	SC	0	4.0155	0	34.5777	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1280.9	0	SC	0	4.0145	0	34.5781	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1281.9	0	SC	0	4.0135	0	34.5781	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1282.9	0	SC	0	4.0125	0	34.5779	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1283.9	0	SC	0	4.0105	0	34.5777	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1284.9	0	SC	0	4.0090	0	34.5777	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1285.9	0	SC	0	4.0075	0	34.5781	0	2.197	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1286.9	0	SC	0	4.0045	0	34.5776	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1287.8	0	SC	0	4.0006	0	34.5781	0	2.195	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1288.8	0	SC	0	3.9991	0	34.5780	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1289.8	0	SC	0	3.9981	0	34.5781	0	2.193	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1290.8	0	SC	0	3.9961	0	34.5786	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1291.8	0	SC	0	3.9951	0	34.5781	0	2.194	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1292.8	0	SC	0	3.9941	0	34.5783	0	2.196	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1293.8	0	SC	0	3.9936	0	34.5779	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1294.8	0	SC	0	3.9931	0	34.5781	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1295.7	0	SC	0	3.9926	0	34.5785	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1296.7	0	SC	0	3.9926	0	34.5782	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1297.7	0	SC	0	3.9916	0	34.5784	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1298.7	0	SC	0	3.9906	0	34.5785	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1299.7	0	SC	0	3.9876	0	34.5785	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1300.7	0	SC	0	3.9866	0	34.5783	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1301.7	0	SC	0	3.9836	0	34.5787	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1302.7	0	SC	0	3.9836	0	34.5786	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1303.7	0	SC	0	3.9806	0	34.5788	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1304.6	0	SC	0	3.9741	0	34.5787	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1305.6	0	SC	0	3.9681	0	34.5786	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1306.6	0	SC	0	3.9652	0	34.5788	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1307.6	0	SC	0	3.9637	0	34.5788	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1308.6	0	SC	0	3.9612	0	34.5791	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1309.6	0	SC	0	3.9597	0	34.5784	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1310.6	0	SC	0	3.9597	0	34.5787	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1311.6	0	SC	0	3.9602	0	34.5787	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1312.5	0	SC	0	3.9597	0	34.5791	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1313.5	0	SC	0	3.9597	0	34.5792	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1314.5	0	SC	0	3.9592	0	34.5790	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1315.5	0	SC	0	3.9587	0	34.5791	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1316.5	0	SC	0	3.9587	0	34.5790	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1317.5	0	SC	0	3.9587	0	34.5790	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1318.5	0	SC	0	3.9587	0	34.5792	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1319.5	0	SC	0	3.9587	0	34.5795	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1320.5	0	SC	0	3.9587	0	34.5792	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1321.4	0	SC	0	3.9577	0	34.5796	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1322.4	0	SC	0	3.9572	0	34.5790	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1323.4	0	SC	0	3.9572	0	34.5793	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1324.4	0	SC	0	3.9572	0	34.5789	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1325.4	0	SC	0	3.9572	0	34.5794	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1326.4	0	SC	0	3.9572	0	34.5791	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1327.4	0	SC	0	3.9572	0	34.5796	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1328.4	0	SC	0	3.9572	0	34.5793	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1329.3	0	SC	0	3.9572	0	34.5788	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1330.3	0	SC	0	3.9567	0	34.5789	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1331.3	0	SC	0	3.9562	0	34.5789	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1332.3	0	SC	0	3.9562	0	34.5793	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1333.3	0	SC	0	3.9567	0	34.5787	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1334.3	0	SC	0	3.9567	0	34.5790	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1335.3	0	SC	0	3.9562	0	34.5793	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1336.3	0	SC	0	3.9562	0	34.5789	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1337.3	0	SC	0	3.9562	0	34.5795	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1338.2	0	SC	0	3.9562	0	34.5790	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1339.2	0	SC	0	3.9562	0	34.5794	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1340.2	0	SC	0	3.9562	0	34.5791	0	2.206	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1341.2	0	SC	0	3.9557	0	34.5791	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1342.2	0	SC	0	3.9562	0	34.5791	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1343.2	0	SC	0	3.9557	0	34.5793	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1344.2	0	SC	0	3.9557	0	34.5788	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1345.2	0	SC	0	3.9552	0	34.5790	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1346.1	0	SC	0	3.9552	0	34.5790	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1347.1	0	SC	0	3.9492	0	34.5795	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1348.1	0	SC	0	3.9397	0	34.5802	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1349.1	0	SC	0	3.9347	0	34.5796	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1350.1	0	SC	0	3.9327	0	34.5800	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1351.1	0	SC	0	3.9317	0	34.5799	0	2.200	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1352.1	0	SC	0	3.9297	0	34.5795	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1353.1	0	SC	0	3.9292	0	34.5797	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1354.1	0	SC	0	3.9288	0	34.5798	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1355.0	0	SC	0	3.9288	0	34.5793	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1356.0	0	SC	0	3.9278	0	34.5798	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1357.0	0	SC	0	3.9243	0	34.5798	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1358.0	0	SC	0	3.9208	0	34.5794	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1359.0	0	SC	0	3.9203	0	34.5792	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1360.0	0	SC	0	3.9203	0	34.5798	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1361.0	0	SC	0	3.9203	0	34.5794	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1362.0	0	SC	0	3.9203	0	34.5800	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1362.9	0	SC	0	3.9203	0	34.5796	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1363.9	0	SC	0	3.9203	0	34.5795	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1364.9	0	SC	0	3.9203	0	34.5798	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1365.9	0	SC	0	3.9198	0	34.5798	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1366.9	0	SC	0	3.9193	0	34.5799	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1367.9	0	SC	0	3.9183	0	34.5800	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1368.9	0	SC	0	3.9178	0	34.5803	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1369.9	0	SC	0	3.9163	0	34.5803	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1370.8	0	SC	0	3.9158	0	34.5798	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1371.8	0	SC	0	3.9153	0	34.5803	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1372.8	0	SC	0	3.9148	0	34.5797	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1373.8	0	SC	0	3.9143	0	34.5803	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1374.8	0	SC	0	3.9143	0	34.5800	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1375.8	0	SC	0	3.9123	0	34.5793	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1376.8	0	SC	0	3.9123	0	34.5798	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1377.8	0	SC	0	3.9118	0	34.5796	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1378.8	0	SC	0	3.9108	0	34.5798	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1379.7	0	SC	0	3.9098	0	34.5799	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1380.7	0	SC	0	3.9098	0	34.5794	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1381.7	0	SC	0	3.9093	0	34.5794	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1382.7	0	SC	0	3.9093	0	34.5797	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1383.7	0	SC	0	3.9083	0	34.5795	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1384.7	0	SC	0	3.9083	0	34.5800	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1385.7	0	SC	0	3.9053	0	34.5804	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1386.7	0	SC	0	3.9048	0	34.5801	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1387.6	0	SC	0	3.9048	0	34.5800	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1388.6	0	SC	0	3.9043	0	34.5800	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1389.6	0	SC	0	3.9043	0	34.5795	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1390.6	0	SC	0	3.9038	0	34.5796	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1391.6	0	SC	0	3.9033	0	34.5802	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1392.6	0	SC	0	3.9033	0	34.5802	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1393.6	0	SC	0	3.9028	0	34.5803	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1394.6	0	SC	0	3.9033	0	34.5796	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1395.5	0	SC	0	3.9033	0	34.5800	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1396.5	0	SC	0	3.9033	0	34.5803	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1397.5	0	SC	0	3.9033	0	34.5801	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1398.5	0	SC	0	3.9033	0	34.5797	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1399.5	0	SC	0	3.9033	0	34.5802	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1400.5	0	SC	0	3.9033	0	34.5800	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1401.5	0	SC	0	3.9033	0	34.5804	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1402.5	0	SC	0	3.9033	0	34.5801	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1403.4	0	SC	0	3.9033	0	34.5800	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1404.4	0	SC	0	3.9033	0	34.5800	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1405.4	0	SC	0	3.9033	0	34.5798	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1406.4	0	SC	0	3.9033	0	34.5801	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1407.4	0	SC	0	3.9033	0	34.5800	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1408.4	0	SC	0	3.9028	0	34.5800	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1409.4	0	SC	0	3.9028	0	34.5795	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1410.4	0	SC	0	3.9023	0	34.5805	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1411.3	0	SC	0	3.9018	0	34.5803	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1412.3	0	SC	0	3.9018	0	34.5801	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1413.3	0	SC	0	3.9018	0	34.5798	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1414.3	0	SC	0	3.9013	0	34.5799	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1415.3	0	SC	0	3.8993	0	34.5803	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1416.3	0	SC	0	3.8973	0	34.5801	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1417.3	0	SC	0	3.8958	0	34.5802	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1418.3	0	SC	0	3.8948	0	34.5802	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1419.3	0	SC	0	3.8948	0	34.5802	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1420.2	0	SC	0	3.8938	0	34.5801	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1421.2	0	SC	0	3.8904	0	34.5804	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1422.2	0	SC	0	3.8899	0	34.5795	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1423.2	0	SC	0	3.8884	0	34.5806	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1424.2	0	SC	0	3.8859	0	34.5805	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1425.2	0	SC	0	3.8839	0	34.5799	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1426.2	0	SC	0	3.8804	0	34.5806	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1427.2	0	SC	0	3.8799	0	34.5805	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1428.1	0	SC	0	3.8799	0	34.5800	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1429.1	0	SC	0	3.8799	0	34.5806	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1430.1	0	SC	0	3.8799	0	34.5802	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1431.1	0	SC	0	3.8764	0	34.5805	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1432.1	0	SC	0	3.8759	0	34.5806	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1433.1	0	SC	0	3.8759	0	34.5806	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1434.1	0	SC	0	3.8759	0	34.5805	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1435.1	0	SC	0	3.8759	0	34.5808	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1436.0	0	SC	0	3.8759	0	34.5803	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1437.0	0	SC	0	3.8759	0	34.5810	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1438.0	0	SC	0	3.8754	0	34.5810	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1439.0	0	SC	0	3.8754	0	34.5805	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1440.0	0	SC	0	3.8749	0	34.5806	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1441.0	0	SC	0	3.8739	0	34.5808	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1442.0	0	SC	0	3.8739	0	34.5806	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1443.0	0	SC	0	3.8739	0	34.5801	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1443.9	0	SC	0	3.8729	0	34.5808	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1444.9	0	SC	0	3.8724	0	34.5807	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1445.9	0	SC	0	3.8724	0	34.5802	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1446.9	0	SC	0	3.8709	0	34.5811	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1447.9	0	SC	0	3.8689	0	34.5808	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1448.9	0	SC	0	3.8684	0	34.5807	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1449.9	0	SC	0	3.8684	0	34.5811	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1450.9	0	SC	0	3.8674	0	34.5806	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1451.8	0	SC	0	3.8669	0	34.5807	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1452.8	0	SC	0	3.8664	0	34.5807	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1453.8	0	SC	0	3.8659	0	34.5807	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1454.8	0	SC	0	3.8654	0	34.5804	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1455.8	0	SC	0	3.8639	0	34.5807	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1456.8	0	SC	0	3.8639	0	34.5809	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1457.8	0	SC	0	3.8639	0	34.5809	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1458.8	0	SC	0	3.8639	0	34.5805	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1459.7	0	SC	0	3.8639	0	34.5807	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1460.7	0	SC	0	3.8639	0	34.5806	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1461.7	0	SC	0	3.8639	0	34.5801	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1462.7	0	SC	0	3.8639	0	34.5807	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1463.7	0	SC	0	3.8629	0	34.5811	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1464.7	0	SC	0	3.8624	0	34.5811	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1465.7	0	SC	0	3.8624	0	34.5809	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1466.7	0	SC	0	3.8624	0	34.5814	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1467.6	0	SC	0	3.8629	0	34.5806	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1468.6	0	SC	0	3.8629	0	34.5810	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1469.6	0	SC	0	3.8624	0	34.5810	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1470.6	0	SC	0	3.8624	0	34.5808	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1471.6	0	SC	0	3.8624	0	34.5812	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1472.6	0	SC	0	3.8624	0	34.5810	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1473.6	0	SC	0	3.8619	0	34.5811	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1474.6	0	SC	0	3.8624	0	34.5812	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1475.5	0	SC	0	3.8619	0	34.5812	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1476.5	0	SC	0	3.8619	0	34.5818	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1477.5	0	SC	0	3.8624	0	34.5809	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1478.5	0	SC	0	3.8624	0	34.5809	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1479.5	0	SC	0	3.8624	0	34.5810	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1480.5	0	SC	0	3.8624	0	34.5814	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1481.5	0	SC	0	3.8624	0	34.5812	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1482.5	0	SC	0	3.8619	0	34.5812	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1483.4	0	SC	0	3.8614	0	34.5813	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1484.4	0	SC	0	3.8614	0	34.5808	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1485.4	0	SC	0	3.8614	0	34.5815	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1486.4	0	SC	0	3.8614	0	34.5810	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1487.4	0	SC	0	3.8599	0	34.5812	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1488.4	0	SC	0	3.8555	0	34.5817	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1489.4	0	SC	0	3.8540	0	34.5816	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1490.4	0	SC	0	3.8530	0	34.5817	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1491.3	0	SC	0	3.8530	0	34.5815	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1492.3	0	SC	0	3.8530	0	34.5810	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1493.3	0	SC	0	3.8530	0	34.5814	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1494.3	0	SC	0	3.8530	0	34.5812	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1495.3	0	SC	0	3.8525	0	34.5813	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1496.3	0	SC	0	3.8520	0	34.5817	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1497.3	0	SC	0	3.8520	0	34.5809	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1498.3	0	SC	0	3.8510	0	34.5813	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1499.2	0	SC	0	3.8485	0	34.5813	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1500.2	0	SC	0	3.8475	0	34.5813	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1501.2	0	SC	0	3.8430	0	34.5812	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1502.2	0	SC	0	3.8400	0	34.5815	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1503.2	0	SC	0	3.8380	0	34.5816	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1504.2	0	SC	0	3.8375	0	34.5810	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1505.2	0	SC	0	3.8370	0	34.5821	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1506.2	0	SC	0	3.8370	0	34.5816	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1507.1	0	SC	0	3.8370	0	34.5811	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1508.1	0	SC	0	3.8370	0	34.5817	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1509.1	0	SC	0	3.8365	0	34.5818	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1510.1	0	SC	0	3.8360	0	34.5819	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1511.1	0	SC	0	3.8360	0	34.5814	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1512.1	0	SC	0	3.8355	0	34.5814	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1513.1	0	SC	0	3.8345	0	34.5810	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1514.1	0	SC	0	3.8330	0	34.5819	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1515.0	0	SC	0	3.8310	0	34.5820	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1516.0	0	SC	0	3.8300	0	34.5819	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1517.0	0	SC	0	3.8290	0	34.5821	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1518.0	0	SC	0	3.8285	0	34.5817	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1519.0	0	SC	0	3.8260	0	34.5815	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1520.0	0	SC	0	3.8230	0	34.5818	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1521.0	0	SC	0	3.8225	0	34.5823	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1522.0	0	SC	0	3.8225	0	34.5818	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1522.9	0	SC	0	3.8220	0	34.5814	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1523.9	0	SC	0	3.8206	0	34.5817	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1524.9	0	SC	0	3.8206	0	34.5814	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1525.9	0	SC	0	3.8196	0	34.5817	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1526.9	0	SC	0	3.8181	0	34.5821	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1527.9	0	SC	0	3.8171	0	34.5812	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1528.9	0	SC	0	3.8151	0	34.5823	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1529.8	0	SC	0	3.8141	0	34.5821	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1530.8	0	SC	0	3.8121	0	34.5826	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1531.8	0	SC	0	3.8106	0	34.5825	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1532.8	0	SC	0	3.8106	0	34.5819	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1533.8	0	SC	0	3.8106	0	34.5816	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1534.8	0	SC	0	3.8101	0	34.5827	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1535.8	0	SC	0	3.8106	0	34.5817	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1536.8	0	SC	0	3.8106	0	34.5822	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1537.7	0	SC	0	3.8106	0	34.5819	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1538.7	0	SC	0	3.8106	0	34.5815	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1539.7	0	SC	0	3.8106	0	34.5821	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1540.7	0	SC	0	3.8106	0	34.5816	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1541.7	0	SC	0	3.8106	0	34.5823	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1542.7	0	SC	0	3.8106	0	34.5818	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1543.7	0	SC	0	3.8106	0	34.5822	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1544.7	0	SC	0	3.8106	0	34.5820	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1545.6	0	SC	0	3.8106	0	34.5823	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1546.6	0	SC	0	3.8106	0	34.5822	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1547.6	0	SC	0	3.8106	0	34.5817	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1548.6	0	SC	0	3.8106	0	34.5819	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1549.6	0	SC	0	3.8106	0	34.5818	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1550.6	0	SC	0	3.8106	0	34.5825	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1551.6	0	SC	0	3.8106	0	34.5820	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1552.6	0	SC	0	3.8106	0	34.5816	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1553.5	0	SC	0	3.8101	0	34.5819	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1554.5	0	SC	0	3.8101	0	34.5822	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1555.5	0	SC	0	3.8101	0	34.5818	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1556.5	0	SC	0	3.8096	0	34.5819	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1557.5	0	SC	0	3.8096	0	34.5824	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1558.5	0	SC	0	3.8091	0	34.5824	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1559.5	0	SC	0	3.8096	0	34.5815	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1560.5	0	SC	0	3.8061	0	34.5824	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1561.4	0	SC	0	3.8046	0	34.5825	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1562.4	0	SC	0	3.8041	0	34.5824	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1563.4	0	SC	0	3.8031	0	34.5827	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1564.4	0	SC	0	3.8031	0	34.5819	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1565.4	0	SC	0	3.8021	0	34.5823	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1566.4	0	SC	0	3.8026	0	34.5820	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1567.4	0	SC	0	3.8026	0	34.5825	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1568.3	0	SC	0	3.8021	0	34.5826	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1569.3	0	SC	0	3.8021	0	34.5821	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1570.3	0	SC	0	3.8021	0	34.5818	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1571.3	0	SC	0	3.8021	0	34.5823	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1572.3	0	SC	0	3.8021	0	34.5818	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1573.3	0	SC	0	3.8016	0	34.5824	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1574.3	0	SC	0	3.8011	0	34.5826	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1575.3	0	SC	0	3.8011	0	34.5823	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1576.2	0	SC	0	3.8011	0	34.5820	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1577.2	0	SC	0	3.7996	0	34.5820	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1578.2	0	SC	0	3.7996	0	34.5827	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1579.2	0	SC	0	3.7991	0	34.5828	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1580.2	0	SC	0	3.7991	0	34.5823	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1581.2	0	SC	0	3.7956	0	34.5830	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1582.2	0	SC	0	3.7936	0	34.5826	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1583.2	0	SC	0	3.7916	0	34.5826	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1584.1	0	SC	0	3.7916	0	34.5828	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1585.1	0	SC	0	3.7916	0	34.5830	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1586.1	0	SC	0	3.7916	0	34.5826	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1587.1	0	SC	0	3.7911	0	34.5826	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1588.1	0	SC	0	3.7896	0	34.5828	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1589.1	0	SC	0	3.7896	0	34.5830	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1590.1	0	SC	0	3.7861	0	34.5832	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1591.0	0	SC	0	3.7861	0	34.5827	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1592.0	0	SC	0	3.7852	0	34.5828	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1593.0	0	SC	0	3.7852	0	34.5823	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1594.0	0	SC	0	3.7852	0	34.5829	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1595.0	0	SC	0	3.7852	0	34.5825	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1596.0	0	SC	0	3.7847	0	34.5826	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1597.0	0	SC	0	3.7847	0	34.5830	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1598.0	0	SC	0	3.7847	0	34.5823	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1598.9	0	SC	0	3.7842	0	34.5828	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1599.9	0	SC	0	3.7847	0	34.5826	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1600.9	0	SC	0	3.7847	0	34.5825	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1601.9	0	SC	0	3.7842	0	34.5825	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1602.9	0	SC	0	3.7842	0	34.5831	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1603.9	0	SC	0	3.7847	0	34.5827	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1604.9	0	SC	0	3.7847	0	34.5829	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1605.9	0	SC	0	3.7847	0	34.5826	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1606.8	0	SC	0	3.7842	0	34.5826	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1607.8	0	SC	0	3.7837	0	34.5825	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1608.8	0	SC	0	3.7832	0	34.5828	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1609.8	0	SC	0	3.7827	0	34.5826	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1610.8	0	SC	0	3.7822	0	34.5826	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1611.8	0	SC	0	3.7822	0	34.5832	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1612.8	0	SC	0	3.7827	0	34.5824	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1613.7	0	SC	0	3.7827	0	34.5829	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1614.7	0	SC	0	3.7827	0	34.5825	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1615.7	0	SC	0	3.7827	0	34.5830	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1616.7	0	SC	0	3.7827	0	34.5826	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1617.7	0	SC	0	3.7822	0	34.5827	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1618.7	0	SC	0	3.7822	0	34.5822	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1619.7	0	SC	0	3.7822	0	34.5829	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1620.7	0	SC	0	3.7817	0	34.5829	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1621.6	0	SC	0	3.7817	0	34.5824	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1622.6	0	SC	0	3.7817	0	34.5830	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1623.6	0	SC	0	3.7812	0	34.5832	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1624.6	0	SC	0	3.7817	0	34.5829	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1625.6	0	SC	0	3.7812	0	34.5833	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1626.6	0	SC	0	3.7812	0	34.5829	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1627.6	0	SC	0	3.7807	0	34.5829	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1628.5	0	SC	0	3.7812	0	34.5823	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1629.5	0	SC	0	3.7807	0	34.5824	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1630.5	0	SC	0	3.7802	0	34.5831	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1631.5	0	SC	0	3.7777	0	34.5832	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1632.5	0	SC	0	3.7767	0	34.5828	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1633.5	0	SC	0	3.7762	0	34.5824	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1634.5	0	SC	0	3.7757	0	34.5829	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1635.5	0	SC	0	3.7752	0	34.5827	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1636.4	0	SC	0	3.7742	0	34.5830	0	2.250	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1637.4	0	SC	0	3.7717	0	34.5830	0	2.250	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1638.4	0	SC	0	3.7717	0	34.5832	0	2.252	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1639.4	0	SC	0	3.7712	0	34.5836	0	2.253	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1640.4	0	SC	0	3.7702	0	34.5829	0	2.255	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1641.4	0	SC	0	3.7647	0	34.5834	0	2.255	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1642.4	0	SC	0	3.7602	0	34.5834	0	2.256	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1643.3	0	SC	0	3.7562	0	34.5834	0	2.257	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1644.3	0	SC	0	3.7517	0	34.5837	0	2.257	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1645.3	0	SC	0	3.7493	0	34.5837	0	2.255	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1646.3	0	SC	0	3.7478	0	34.5835	0	2.252	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1647.3	0	SC	0	3.7458	0	34.5839	0	2.251	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1648.3	0	SC	0	3.7448	0	34.5844	0	2.250	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1649.3	0	SC	0	3.7448	0	34.5840	0	2.249	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1650.3	0	SC	0	3.7448	0	34.5835	0	2.248	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1651.2	0	SC	0	3.7443	0	34.5837	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1652.2	0	SC	0	3.7433	0	34.5841	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1653.2	0	SC	0	3.7433	0	34.5837	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1654.2	0	SC	0	3.7423	0	34.5840	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1655.2	0	SC	0	3.7413	0	34.5839	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1656.2	0	SC	0	3.7398	0	34.5838	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1657.2	0	SC	0	3.7393	0	34.5837	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1658.1	0	SC	0	3.7388	0	34.5837	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1659.1	0	SC	0	3.7383	0	34.5837	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1660.1	0	SC	0	3.7383	0	34.5832	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1661.1	0	SC	0	3.7383	0	34.5837	0	2.242	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1662.1	0	SC	0	3.7378	0	34.5840	0	2.242	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1663.1	0	SC	0	3.7373	0	34.5840	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1664.1	0	SC	0	3.7373	0	34.5845	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1665.1	0	SC	0	3.7368	0	34.5844	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1666.0	0	SC	0	3.7353	0	34.5839	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1667.0	0	SC	0	3.7348	0	34.5838	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1668.0	0	SC	0	3.7343	0	34.5838	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1669.0	0	SC	0	3.7328	0	34.5844	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1670.0	0	SC	0	3.7318	0	34.5845	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1671.0	0	SC	0	3.7313	0	34.5841	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1672.0	0	SC	0	3.7308	0	34.5843	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1672.9	0	SC	0	3.7308	0	34.5842	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1673.9	0	SC	0	3.7298	0	34.5842	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1674.9	0	SC	0	3.7293	0	34.5842	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1675.9	0	SC	0	3.7293	0	34.5844	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1676.9	0	SC	0	3.7293	0	34.5841	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1677.9	0	SC	0	3.7283	0	34.5844	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1678.9	0	SC	0	3.7283	0	34.5845	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1679.9	0	SC	0	3.7278	0	34.5845	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1680.8	0	SC	0	3.7268	0	34.5845	0	2.248	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1681.8	0	SC	0	3.7263	0	34.5840	0	2.251	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1682.8	0	SC	0	3.7263	0	34.5845	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1683.8	0	SC	0	3.7263	0	34.5842	0	2.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1684.8	0	SC	0	3.7263	0	34.5837	0	2.260	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1685.8	0	SC	0	3.7253	0	34.5843	0	2.261	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1686.8	0	SC	0	3.7243	0	34.5848	0	2.263	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1687.7	0	SC	0	3.7243	0	34.5843	0	2.264	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1688.7	0	SC	0	3.7238	0	34.5844	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1689.7	0	SC	0	3.7233	0	34.5844	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1690.7	0	SC	0	3.7233	0	34.5839	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1691.7	0	SC	0	3.7233	0	34.5844	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1692.7	0	SC	0	3.7228	0	34.5846	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1693.7	0	SC	0	3.7208	0	34.5850	0	2.263	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1694.7	0	SC	0	3.7208	0	34.5846	0	2.260	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1695.6	0	SC	0	3.7188	0	34.5841	0	2.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1696.6	0	SC	0	3.7163	0	34.5837	0	2.255	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1697.6	0	SC	0	3.7158	0	34.5845	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1698.6	0	SC	0	3.7158	0	34.5844	0	2.253	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1699.6	0	SC	0	3.7109	0	34.5849	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1700.6	0	SC	0	3.7099	0	34.5846	0	2.256	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1701.6	0	SC	0	3.7099	0	34.5845	0	2.257	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1702.5	0	SC	0	3.7089	0	34.5840	0	2.259	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1703.5	0	SC	0	3.7074	0	34.5849	0	2.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1704.5	0	SC	0	3.7069	0	34.5847	0	2.259	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1705.5	0	SC	0	3.7064	0	34.5845	0	2.258	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1706.5	0	SC	0	3.7059	0	34.5851	0	2.256	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1707.5	0	SC	0	3.7054	0	34.5850	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1708.5	0	SC	0	3.7054	0	34.5846	0	2.253	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1709.4	0	SC	0	3.7049	0	34.5847	0	2.251	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1710.4	0	SC	0	3.7034	0	34.5847	0	2.252	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1711.4	0	SC	0	3.7024	0	34.5839	0	2.252	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1712.4	0	SC	0	3.7019	0	34.5843	0	2.254	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1713.4	0	SC	0	3.7014	0	34.5846	0	2.256	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1714.4	0	SC	0	3.7009	0	34.5841	0	2.259	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1715.4	0	SC	0	3.7004	0	34.5852	0	2.260	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1716.4	0	SC	0	3.7004	0	34.5846	0	2.262	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1717.3	0	SC	0	3.6999	0	34.5847	0	2.263	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1718.3	0	SC	0	3.6999	0	34.5847	0	2.265	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1719.3	0	SC	0	3.6999	0	34.5851	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1720.3	0	SC	0	3.6994	0	34.5851	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1721.3	0	SC	0	3.6979	0	34.5848	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1722.3	0	SC	0	3.6969	0	34.5849	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1723.3	0	SC	0	3.6969	0	34.5851	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1724.2	0	SC	0	3.6964	0	34.5847	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1725.2	0	SC	0	3.6959	0	34.5850	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1726.2	0	SC	0	3.6954	0	34.5850	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1727.2	0	SC	0	3.6954	0	34.5847	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1728.2	0	SC	0	3.6954	0	34.5851	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1729.2	0	SC	0	3.6944	0	34.5848	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1730.2	0	SC	0	3.6939	0	34.5848	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1731.1	0	SC	0	3.6939	0	34.5850	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1732.1	0	SC	0	3.6934	0	34.5856	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1733.1	0	SC	0	3.6934	0	34.5851	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1734.1	0	SC	0	3.6929	0	34.5851	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1735.1	0	SC	0	3.6924	0	34.5852	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1736.1	0	SC	0	3.6919	0	34.5852	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1737.1	0	SC	0	3.6909	0	34.5848	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1738.1	0	SC	0	3.6904	0	34.5847	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1739.0	0	SC	0	3.6899	0	34.5847	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1740.0	0	SC	0	3.6899	0	34.5853	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1741.0	0	SC	0	3.6894	0	34.5854	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1742.0	0	SC	0	3.6894	0	34.5850	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1743.0	0	SC	0	3.6894	0	34.5845	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1744.0	0	SC	0	3.6894	0	34.5851	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1745.0	0	SC	0	3.6894	0	34.5847	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1745.9	0	SC	0	3.6894	0	34.5852	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1746.9	0	SC	0	3.6894	0	34.5849	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1747.9	0	SC	0	3.6894	0	34.5850	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1748.9	0	SC	0	3.6894	0	34.5851	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1749.9	0	SC	0	3.6894	0	34.5848	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1750.9	0	SC	0	3.6894	0	34.5851	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1751.9	0	SC	0	3.6894	0	34.5849	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1752.8	0	SC	0	3.6894	0	34.5844	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1753.8	0	SC	0	3.6894	0	34.5850	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1754.8	0	SC	0	3.6894	0	34.5846	0	2.272	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1755.8	0	SC	0	3.6894	0	34.5851	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1756.8	0	SC	0	3.6894	0	34.5847	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1757.8	0	SC	0	3.6894	0	34.5853	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1758.8	0	SC	0	3.6894	0	34.5849	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1759.7	0	SC	0	3.6894	0	34.5852	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1760.7	0	SC	0	3.6894	0	34.5852	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1761.7	0	SC	0	3.6889	0	34.5852	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1762.7	0	SC	0	3.6889	0	34.5847	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1763.7	0	SC	0	3.6884	0	34.5848	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1764.7	0	SC	0	3.6884	0	34.5848	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1765.7	0	SC	0	3.6884	0	34.5850	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1766.6	0	SC	0	3.6879	0	34.5850	0	2.275	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1767.6	0	SC	0	3.6879	0	34.5857	0	2.273	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1768.6	0	SC	0	3.6879	0	34.5853	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1769.6	0	SC	0	3.6874	0	34.5853	0	2.274	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1770.6	0	SC	0	3.6879	0	34.5854	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1771.6	0	SC	0	3.6879	0	34.5850	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1772.6	0	SC	0	3.6879	0	34.5855	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1773.6	0	SC	0	3.6879	0	34.5852	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1774.5	0	SC	0	3.6879	0	34.5849	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1775.5	0	SC	0	3.6884	0	34.5849	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1776.5	0	SC	0	3.6884	0	34.5847	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1777.5	0	SC	0	3.6879	0	34.5853	0	2.271	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1778.5	0	SC	0	3.6874	0	34.5854	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1779.5	0	SC	0	3.6874	0	34.5852	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1780.5	0	SC	0	3.6874	0	34.5857	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1781.4	0	SC	0	3.6874	0	34.5855	0	2.270	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1782.4	0	SC	0	3.6874	0	34.5859	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1783.4	0	SC	0	3.6879	0	34.5852	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1784.4	0	SC	0	3.6879	0	34.5847	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1785.4	0	SC	0	3.6879	0	34.5853	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1786.4	0	SC	0	3.6874	0	34.5854	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1787.4	0	SC	0	3.6874	0	34.5859	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1788.3	0	SC	0	3.6874	0	34.5856	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1789.3	0	SC	0	3.6874	0	34.5853	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1790.3	0	SC	0	3.6874	0	34.5858	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1791.3	0	SC	0	3.6879	0	34.5848	0	2.266	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1792.3	0	SC	0	3.6879	0	34.5852	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1793.3	0	SC	0	3.6879	0	34.5850	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1794.3	0	SC	0	3.6879	0	34.5845	0	2.268	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1795.2	0	SC	0	3.6874	0	34.5856	0	2.269	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1796.2	0	SC	0	3.6879	0	34.5847	0	2.267	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1797.2	0	SC	0	3.6874	0	34.5859	0	2.263	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1798.2	0	SC	0	3.6879	0	34.5849	0	2.256	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1799.2	0	SC	0	3.6874	0	34.5850	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1800.2	0	SC	0	3.6874	0	34.5856	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1801.2	0	SC	0	3.6869	0	34.5851	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1802.1	0	SC	0	3.6859	0	34.5851	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1803.1	0	SC	0	3.6859	0	34.5856	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1804.1	0	SC	0	3.6859	0	34.5853	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1805.1	0	SC	0	3.6854	0	34.5854	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1806.1	0	SC	0	3.6854	0	34.5859	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1807.1	0	SC	0	3.6854	0	34.5855	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1808.1	0	SC	0	3.6844	0	34.5855	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1809.0	0	SC	0	3.6844	0	34.5857	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1810.0	0	SC	0	3.6844	0	34.5852	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1811.0	0	SC	0	3.6844	0	34.5847	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1812.0	0	SC	0	3.6844	0	34.5854	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1813.0	0	SC	0	3.6844	0	34.5856	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1814.0	0	SC	0	3.6844	0	34.5857	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1815.0	0	SC	0	3.6844	0	34.5852	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1815.9	0	SC	0	3.6844	0	34.5858	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1816.9	0	SC	0	3.6844	0	34.5854	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1817.9	0	SC	0	3.6844	0	34.5860	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1818.9	0	SC	0	3.6849	0	34.5851	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1819.9	0	SC	0	3.6849	0	34.5856	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1820.9	0	SC	0	3.6849	0	34.5853	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1821.9	0	SC	0	3.6849	0	34.5851	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1822.9	0	SC	0	3.6849	0	34.5856	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1823.8	0	SC	0	3.6849	0	34.5851	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1824.8	0	SC	0	3.6854	0	34.5853	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1825.8	0	SC	0	3.6849	0	34.5853	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1826.8	0	SC	0	3.6849	0	34.5854	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1827.8	0	SC	0	3.6849	0	34.5854	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1828.8	0	SC	0	3.6854	0	34.5850	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1829.8	0	SC	0	3.6849	0	34.5857	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1830.7	0	SC	0	3.6844	0	34.5857	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1831.7	0	SC	0	3.6844	0	34.5855	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1832.7	0	SC	0	3.6839	0	34.5853	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1833.7	0	SC	0	3.6844	0	34.5853	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1834.7	0	SC	0	3.6844	0	34.5850	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1835.7	0	SC	0	3.6844	0	34.5857	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1836.7	0	SC	0	3.6844	0	34.5852	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1837.6	0	SC	0	3.6849	0	34.5854	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1838.6	0	SC	0	3.6844	0	34.5854	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1839.6	0	SC	0	3.6849	0	34.5847	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1840.6	0	SC	0	3.6844	0	34.5857	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1841.6	0	SC	0	3.6844	0	34.5859	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1842.6	0	SC	0	3.6849	0	34.5854	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1843.6	0	SC	0	3.6844	0	34.5854	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1844.5	0	SC	0	3.6844	0	34.5854	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1845.5	0	SC	0	3.6844	0	34.5856	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1846.5	0	SC	0	3.6844	0	34.5863	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1847.5	0	SC	0	3.6844	0	34.5859	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1848.5	0	SC	0	3.6849	0	34.5849	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1849.5	0	SC	0	3.6849	0	34.5854	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1850.5	0	SC	0	3.6844	0	34.5856	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1851.4	0	SC	0	3.6844	0	34.5855	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1852.4	0	SC	0	3.6844	0	34.5858	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1853.4	0	SC	0	3.6844	0	34.5854	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1854.4	0	SC	0	3.6849	0	34.5855	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1855.4	0	SC	0	3.6844	0	34.5856	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1856.4	0	SC	0	3.6839	0	34.5856	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1857.4	0	SC	0	3.6844	0	34.5857	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1858.3	0	SC	0	3.6844	0	34.5852	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1859.3	0	SC	0	3.6829	0	34.5855	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1860.3	0	SC	0	3.6824	0	34.5853	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1861.3	0	SC	0	3.6814	0	34.5856	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1862.3	0	SC	0	3.6814	0	34.5854	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1863.3	0	SC	0	3.6814	0	34.5859	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1864.3	0	SC	0	3.6809	0	34.5861	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1865.2	0	SC	0	3.6809	0	34.5857	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1866.2	0	SC	0	3.6809	0	34.5852	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1867.2	0	SC	0	3.6809	0	34.5858	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1868.2	0	SC	0	3.6804	0	34.5858	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1869.2	0	SC	0	3.6799	0	34.5859	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1870.2	0	SC	0	3.6799	0	34.5854	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1871.2	0	SC	0	3.6799	0	34.5861	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1872.1	0	SC	0	3.6799	0	34.5856	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1873.1	0	SC	0	3.6799	0	34.5851	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1874.1	0	SC	0	3.6799	0	34.5858	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1875.1	0	SC	0	3.6799	0	34.5854	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1876.1	0	SC	0	3.6799	0	34.5861	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1877.1	0	SC	0	3.6799	0	34.5856	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1878.1	0	SC	0	3.6794	0	34.5856	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1879.0	0	SC	0	3.6784	0	34.5862	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1880.0	0	SC	0	3.6775	0	34.5855	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1881.0	0	SC	0	3.6770	0	34.5855	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1882.0	0	SC	0	3.6755	0	34.5856	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1883.0	0	SC	0	3.6745	0	34.5860	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1884.0	0	SC	0	3.6740	0	34.5861	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1885.0	0	SC	0	3.6730	0	34.5855	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1885.9	0	SC	0	3.6715	0	34.5855	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1886.9	0	SC	0	3.6715	0	34.5859	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1887.9	0	SC	0	3.6715	0	34.5857	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1888.9	0	SC	0	3.6710	0	34.5858	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1889.9	0	SC	0	3.6705	0	34.5858	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1890.9	0	SC	0	3.6705	0	34.5858	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1891.8	0	SC	0	3.6705	0	34.5859	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1892.8	0	SC	0	3.6705	0	34.5854	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1893.8	0	SC	0	3.6705	0	34.5861	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1894.8	0	SC	0	3.6705	0	34.5857	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1895.8	0	SC	0	3.6705	0	34.5860	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1896.8	0	SC	0	3.6705	0	34.5859	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1897.8	0	SC	0	3.6705	0	34.5854	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1898.7	0	SC	0	3.6680	0	34.5853	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1899.7	0	SC	0	3.6680	0	34.5859	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1900.7	0	SC	0	3.6675	0	34.5859	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1901.7	0	SC	0	3.6675	0	34.5855	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1902.7	0	SC	0	3.6675	0	34.5862	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1903.7	0	SC	0	3.6670	0	34.5860	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1904.7	0	SC	0	3.6650	0	34.5856	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1905.6	0	SC	0	3.6645	0	34.5858	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1906.6	0	SC	0	3.6645	0	34.5862	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1907.6	0	SC	0	3.6645	0	34.5858	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1908.6	0	SC	0	3.6645	0	34.5863	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1909.6	0	SC	0	3.6645	0	34.5860	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1910.6	0	SC	0	3.6645	0	34.5855	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1911.6	0	SC	0	3.6640	0	34.5857	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1912.5	0	SC	0	3.6620	0	34.5865	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1913.5	0	SC	0	3.6580	0	34.5865	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1914.5	0	SC	0	3.6575	0	34.5862	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1915.5	0	SC	0	3.6555	0	34.5866	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1916.5	0	SC	0	3.6535	0	34.5863	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1917.5	0	SC	0	3.6530	0	34.5860	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1918.5	0	SC	0	3.6525	0	34.5861	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1919.4	0	SC	0	3.6500	0	34.5869	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1920.4	0	SC	0	3.6500	0	34.5866	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1921.4	0	SC	0	3.6500	0	34.5861	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1922.4	0	SC	0	3.6500	0	34.5866	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1923.4	0	SC	0	3.6480	0	34.5872	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1924.4	0	SC	0	3.6475	0	34.5870	0	2.248	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1925.4	0	SC	0	3.6475	0	34.5868	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1926.3	0	SC	0	3.6475	0	34.5863	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1927.3	0	SC	0	3.6475	0	34.5858	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1928.3	0	SC	0	3.6475	0	34.5866	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1929.3	0	SC	0	3.6475	0	34.5871	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1930.3	0	SC	0	3.6475	0	34.5868	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1931.3	0	SC	0	3.6475	0	34.5863	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1932.3	0	SC	0	3.6475	0	34.5868	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1933.2	0	SC	0	3.6475	0	34.5865	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1934.2	0	SC	0	3.6470	0	34.5866	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1935.2	0	SC	0	3.6435	0	34.5865	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1936.2	0	SC	0	3.6435	0	34.5858	0	2.247	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1937.2	0	SC	0	3.6425	0	34.5864	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1938.2	0	SC	0	3.6421	0	34.5863	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1939.2	0	SC	0	3.6411	0	34.5862	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1940.1	0	SC	0	3.6406	0	34.5865	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1941.1	0	SC	0	3.6391	0	34.5870	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1942.1	0	SC	0	3.6391	0	34.5863	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1943.1	0	SC	0	3.6386	0	34.5865	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1944.1	0	SC	0	3.6386	0	34.5871	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1945.1	0	SC	0	3.6386	0	34.5866	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1946.0	0	SC	0	3.6381	0	34.5866	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1947.0	0	SC	0	3.6376	0	34.5867	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1948.0	0	SC	0	3.6376	0	34.5862	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1949.0	0	SC	0	3.6366	0	34.5869	0	2.246	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1950.0	0	SC	0	3.6356	0	34.5863	0	2.245	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1951.0	0	SC	0	3.6351	0	34.5863	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1952.0	0	SC	0	3.6346	0	34.5870	0	2.244	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1952.9	0	SC	0	3.6336	0	34.5870	0	2.243	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1953.9	0	SC	0	3.6336	0	34.5872	0	2.241	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1954.9	0	SC	0	3.6336	0	34.5871	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1955.9	0	SC	0	3.6336	0	34.5866	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1956.9	0	SC	0	3.6336	0	34.5872	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1957.9	0	SC	0	3.6336	0	34.5868	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1958.9	0	SC	0	3.6341	0	34.5869	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1959.8	0	SC	0	3.6341	0	34.5866	0	2.238	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1960.8	0	SC	0	3.6341	0	34.5871	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1961.8	0	SC	0	3.6341	0	34.5868	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1962.8	0	SC	0	3.6331	0	34.5872	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1963.8	0	SC	0	3.6331	0	34.5869	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1964.8	0	SC	0	3.6321	0	34.5875	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1965.8	0	SC	0	3.6321	0	34.5870	0	2.240	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1966.7	0	SC	0	3.6321	0	34.5865	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1967.7	0	SC	0	3.6321	0	34.5871	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1968.7	0	SC	0	3.6321	0	34.5867	0	2.239	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1969.7	0	SC	0	3.6321	0	34.5864	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1970.7	0	SC	0	3.6316	0	34.5864	0	2.237	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1971.7	0	SC	0	3.6321	0	34.5865	0	2.236	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1972.6	0	SC	0	3.6321	0	34.5869	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1973.6	0	SC	0	3.6321	0	34.5867	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1974.6	0	SC	0	3.6316	0	34.5869	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1975.6	0	SC	0	3.6316	0	34.5866	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1976.6	0	SC	0	3.6316	0	34.5870	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1977.6	0	SC	0	3.6316	0	34.5866	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1978.6	0	SC	0	3.6316	0	34.5873	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1979.5	0	SC	0	3.6316	0	34.5868	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1980.5	0	SC	0	3.6316	0	34.5874	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1981.5	0	SC	0	3.6321	0	34.5865	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1982.5	0	SC	0	3.6321	0	34.5872	0	2.235	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1983.5	0	SC	0	3.6316	0	34.5873	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1984.5	0	SC	0	3.6316	0	34.5868	0	2.234	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1985.5	0	SC	0	3.6316	0	34.5863	0	2.233	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1986.4	0	SC	0	3.6316	0	34.5869	0	2.232	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1987.4	0	SC	0	3.6316	0	34.5866	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1988.4	0	SC	0	3.6316	0	34.5862	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1989.4	0	SC	0	3.6316	0	34.5867	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1990.4	0	SC	0	3.6316	0	34.5869	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1991.4	0	SC	0	3.6316	0	34.5869	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1992.4	0	SC	0	3.6316	0	34.5870	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1993.3	0	SC	0	3.6316	0	34.5872	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1994.3	0	SC	0	3.6316	0	34.5872	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1995.3	0	SC	0	3.6316	0	34.5873	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1996.3	0	SC	0	3.6316	0	34.5869	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1997.3	0	SC	0	3.6316	0	34.5867	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1998.3	0	SC	0	3.6316	0	34.5872	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	1999.2	0	SC	0	3.6316	0	34.5867	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2000.2	0	SC	0	3.6316	0	34.5873	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2001.2	0	SC	0	3.6316	0	34.5869	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2002.2	0	SC	0	3.6316	0	34.5867	0	2.231	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2003.2	0	SC	0	3.6316	0	34.5872	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2004.2	0	SC	0	3.6311	0	34.5872	0	2.230	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2005.2	0	SC	0	3.6316	0	34.5862	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2006.1	0	SC	0	3.6311	0	34.5873	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2007.1	0	SC	0	3.6311	0	34.5870	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2008.1	0	SC	0	3.6311	0	34.5865	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2009.1	0	SC	0	3.6306	0	34.5875	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2010.1	0	SC	0	3.6306	0	34.5873	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2011.1	0	SC	0	3.6301	0	34.5873	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2012.1	0	SC	0	3.6301	0	34.5869	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2013.0	0	SC	0	3.6301	0	34.5864	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2014.0	0	SC	0	3.6296	0	34.5874	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2015.0	0	SC	0	3.6296	0	34.5871	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2016.0	0	SC	0	3.6301	0	34.5872	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2017.0	0	SC	0	3.6301	0	34.5869	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2018.0	0	SC	0	3.6301	0	34.5866	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2018.9	0	SC	0	3.6301	0	34.5871	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2019.9	0	SC	0	3.6301	0	34.5868	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2020.9	0	SC	0	3.6296	0	34.5879	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2021.9	0	SC	0	3.6296	0	34.5874	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2022.9	0	SC	0	3.6296	0	34.5869	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2023.9	0	SC	0	3.6296	0	34.5872	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2024.9	0	SC	0	3.6296	0	34.5870	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2025.8	0	SC	0	3.6296	0	34.5870	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2026.8	0	SC	0	3.6296	0	34.5873	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2027.8	0	SC	0	3.6296	0	34.5869	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2028.8	0	SC	0	3.6301	0	34.5870	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2029.8	0	SC	0	3.6301	0	34.5865	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2030.8	0	SC	0	3.6296	0	34.5878	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2031.7	0	SC	0	3.6296	0	34.5873	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2032.7	0	SC	0	3.6301	0	34.5868	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2033.7	0	SC	0	3.6301	0	34.5870	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2034.7	0	SC	0	3.6301	0	34.5873	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2035.7	0	SC	0	3.6301	0	34.5873	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2036.7	0	SC	0	3.6301	0	34.5870	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2037.7	0	SC	0	3.6306	0	34.5870	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2038.6	0	SC	0	3.6306	0	34.5874	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2039.6	0	SC	0	3.6306	0	34.5872	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2040.6	0	SC	0	3.6306	0	34.5867	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2041.6	0	SC	0	3.6306	0	34.5872	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2042.6	0	SC	0	3.6306	0	34.5870	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2043.6	0	SC	0	3.6306	0	34.5877	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2044.6	0	SC	0	3.6306	0	34.5872	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2045.5	0	SC	0	3.6306	0	34.5877	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2046.5	0	SC	0	3.6311	0	34.5869	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2047.5	0	SC	0	3.6311	0	34.5873	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2048.5	0	SC	0	3.6311	0	34.5872	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2049.5	0	SC	0	3.6311	0	34.5867	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2050.5	0	SC	0	3.6311	0	34.5870	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2051.4	0	SC	0	3.6311	0	34.5868	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2052.4	0	SC	0	3.6311	0	34.5872	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2053.4	0	SC	0	3.6311	0	34.5871	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2054.4	0	SC	0	3.6311	0	34.5873	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2055.4	0	SC	0	3.6311	0	34.5873	0	2.228	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2056.4	0	SC	0	3.6311	0	34.5879	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2057.4	0	SC	0	3.6316	0	34.5870	0	2.229	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2058.3	0	SC	0	3.6316	0	34.5866	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2059.3	0	SC	0	3.6316	0	34.5873	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2060.3	0	SC	0	3.6316	0	34.5876	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2061.3	0	SC	0	3.6316	0	34.5875	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2062.3	0	SC	0	3.6316	0	34.5871	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2063.3	0	SC	0	3.6316	0	34.5875	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2064.2	0	SC	0	3.6311	0	34.5878	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2065.2	0	SC	0	3.6311	0	34.5874	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2066.2	0	SC	0	3.6311	0	34.5871	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2067.2	0	SC	0	3.6311	0	34.5876	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2068.2	0	SC	0	3.6311	0	34.5871	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2069.2	0	SC	0	3.6306	0	34.5872	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2070.2	0	SC	0	3.6306	0	34.5867	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2071.1	0	SC	0	3.6306	0	34.5874	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2072.1	0	SC	0	3.6306	0	34.5872	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2073.1	0	SC	0	3.6306	0	34.5877	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2074.1	0	SC	0	3.6306	0	34.5872	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2075.1	0	SC	0	3.6306	0	34.5870	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2076.1	0	SC	0	3.6301	0	34.5876	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2077.1	0	SC	0	3.6306	0	34.5870	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2078.0	0	SC	0	3.6306	0	34.5875	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2079.0	0	SC	0	3.6306	0	34.5872	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2080.0	0	SC	0	3.6306	0	34.5868	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2081.0	0	SC	0	3.6306	0	34.5871	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2082.0	0	SC	0	3.6301	0	34.5875	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2083.0	0	SC	0	3.6301	0	34.5870	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2083.9	0	SC	0	3.6296	0	34.5873	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2084.9	0	SC	0	3.6296	0	34.5877	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2085.9	0	SC	0	3.6296	0	34.5872	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2086.9	0	SC	0	3.6301	0	34.5872	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2087.9	0	SC	0	3.6301	0	34.5869	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2088.9	0	SC	0	3.6301	0	34.5873	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2089.9	0	SC	0	3.6301	0	34.5872	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2090.8	0	SC	0	3.6301	0	34.5867	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2091.8	0	SC	0	3.6301	0	34.5873	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2092.8	0	SC	0	3.6301	0	34.5870	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2093.8	0	SC	0	3.6301	0	34.5876	0	2.213	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2094.8	0	SC	0	3.6306	0	34.5867	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2095.8	0	SC	0	3.6306	0	34.5872	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2096.7	0	SC	0	3.6306	0	34.5869	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2097.7	0	SC	0	3.6306	0	34.5876	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2098.7	0	SC	0	3.6306	0	34.5872	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2099.7	0	SC	0	3.6306	0	34.5875	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2100.7	0	SC	0	3.6311	0	34.5869	0	2.204	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2101.7	0	SC	0	3.6311	0	34.5875	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2102.7	0	SC	0	3.6311	0	34.5872	0	2.203	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2103.6	0	SC	0	3.6311	0	34.5877	0	2.208	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2104.6	0	SC	0	3.6316	0	34.5869	0	2.211	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2105.6	0	SC	0	3.6316	0	34.5876	0	2.216	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2106.6	0	SC	0	3.6316	0	34.5871	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2107.6	0	SC	0	3.6316	0	34.5877	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2108.6	0	SC	0	3.6316	0	34.5874	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2109.5	0	SC	0	3.6316	0	34.5880	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2110.5	0	SC	0	3.6321	0	34.5870	0	2.227	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2111.5	0	SC	0	3.6321	0	34.5875	0	2.224	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2112.5	0	SC	0	3.6321	0	34.5872	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2113.5	0	SC	0	3.6321	0	34.5875	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2114.5	0	SC	0	3.6321	0	34.5875	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2115.4	0	SC	0	3.6326	0	34.5865	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2116.4	0	SC	0	3.6326	0	34.5872	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2117.4	0	SC	0	3.6326	0	34.5878	0	2.218	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2118.4	0	SC	0	3.6326	0	34.5874	0	2.212	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2119.4	0	SC	0	3.6331	0	34.5875	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2120.4	0	SC	0	3.6331	0	34.5872	0	2.199	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2121.4	0	SC	0	3.6331	0	34.5868	0	2.198	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2122.3	0	SC	0	3.6331	0	34.5874	0	2.201	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2123.3	0	SC	0	3.6336	0	34.5864	0	2.210	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2124.3	0	SC	0	3.6336	0	34.5871	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2125.3	0	SC	0	3.6336	0	34.5868	0	2.220	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2126.3	0	SC	0	3.6336	0	34.5874	0	2.219	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2127.3	0	SC	0	3.6341	0	34.5873	0	2.217	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2128.2	0	SC	0	3.6336	0	34.5876	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2129.2	0	SC	0	3.6336	0	34.5872	0	2.215	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2130.2	0	SC	0	3.6336	0	34.5879	0	2.221	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2131.2	0	SC	0	3.6336	0	34.5874	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2132.2	0	SC	0	3.6341	0	34.5867	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2133.2	0	SC	0	3.6336	0	34.5877	0	2.225	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2134.2	0	SC	0	3.6336	0	34.5874	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2135.1	0	SC	0	3.6336	0	34.5878	0	2.226	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2136.1	0	SC	0	3.6336	0	34.5873	0	2.223	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2137.1	0	SC	0	3.6336	0	34.5870	0	2.222	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2138.1	0	SC	0	3.6336	0	34.5876	0	2.214	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2139.1	0	SC	0	3.6341	0	34.5866	0	2.209	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2140.1	0	SC	0	3.6336	0	34.5878	0	2.205	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2141.0	0	SC	0	3.6336	0	34.5873	0	2.202	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2142.0	0	SC	0	3.6341	0	34.5874	0	2.207	0
@4416__1994130	002	C	02/21/1994	16:24	119.1319	0.9950	0	2143.0	0	SC	0	3.6346	0	34.5874	0	2.207	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	53.7	0	SD	0			33.922	0	4.399	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	101.8	0	SD	0			34.479	0	3.707	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	154.5	0	SD	0			34.463	0	2.981	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	216.8	0	SD	0			34.500	0	2.823	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	298.3	0	SD	0			34.435	0	2.796	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	401.1	0	SD	0			34.466	0	2.260	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	600.3	0	SD	0			34.542	0	2.209	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	799.1	0	SD	0			34.555	0	2.196	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	995.4	0	SD	0			34.567	0	2.152	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	1490.0	0	SD	0			34.582	0	2.214	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	2142.6	0	SD	0			34.588	0	2.217	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	53.7	0	SC	0	27.6057	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	101.8	0	SC	0	24.4387	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	154.5	0	SC	0	17.8522	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	216.8	0	SC	0	14.0278	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	298.3	0	SC	0	10.9350	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	401.1	0	SC	0	8.3596	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	600.3	0	SC	0	6.2720	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	799.1	0	SC	0	5.2991	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	995.4	0	SC	0	4.6971	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	1490.0	0	SC	0	3.8340	0
@4416__1994130	002	B	02/21/1994	16:24	119.1319	0.9950	0	2142.6	0	SC	0	3.6314	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	2.1	0	SC	0	28.8475	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	53.2	0	SC	0	26.5133	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	103.2	0	SC	0	23.0778	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	203.9	0	SC	0	14.4951	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	319.4	0	SC	0	10.1173	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	443.3	0	SC	0	7.2824	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	601.5	0	SC	0	6.7807	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	799.8	0	SC	0	5.4127	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1001.5	0	SC	0	4.5290	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1491.5	0	SC	0	3.8211	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1981.0	0	SC	0	3.6560	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	2538.6	0	SC	0	3.6061	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	2.1	0	SD	0			32.991	0	4.536	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	53.2	0	SD	0					3.827	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	103.2	0	SD	0					3.821	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	203.9	0	SD	0					2.863	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	319.4	0	SD	0			34.424	0	2.729	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	443.3	0	SD	0			34.512	0	2.197	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	601.5	0	SD	0					2.241	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	799.8	0	SD	0			34.548	0	2.180	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1001.5	0	SD	0					2.153	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1491.5	0	SD	0			34.582	0	2.199	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	1981.0	0	SD	0					2.214	0
@4416__1994130	003	B	02/21/1994	19:46	119.3267	0.8736	0	2538.6	0	SD	0			34.589	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	0.0	0	SC	0	28.7970	0	32.9000	0	4.374	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1.0	0	SC	0	28.7970	0	32.9000	0	4.374	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2.0	0	SC	0	28.8260	0	32.8982	0	4.374	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	3.0	0	SC	0	28.8699	0	32.9352	0	4.442	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	4.0	0	SC	0	29.0393	0	33.1148	0	4.477	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	5.0	0	SC	0	29.1378	0	33.2597	0	4.500	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	6.0	0	SC	0	29.1633	0	33.3108	0	4.501	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	7.0	0	SC	0	29.1668	0	33.3470	0	4.507	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	8.0	0	SC	0	29.1608	0	33.3602	0	4.514	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	9.0	0	SC	0	29.1348	0	33.3790	0	4.511	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	9.9	0	SC	0	29.1168	0	33.3833	0	4.502	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	10.9	0	SC	0	29.1003	0	33.3864	0	4.482	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	11.9	0	SC	0	29.0963	0	33.3871	0	4.455	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	12.9	0	SC	0	29.0663	0	33.3924	0	4.405	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	13.9	0	SC	0	29.0613	0	33.3936	0	4.352	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	14.9	0	SC	0	29.0508	0	33.3976	0	4.317	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	15.9	0	SC	0	29.0483	0	33.3991	0	4.312	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	16.9	0	SC	0	29.0513	0	33.3978	0	4.319	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	17.9	0	SC	0	29.0318	0	33.4104	0	4.319	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	18.9	0	SC	0	29.0288	0	33.4160	0	4.317	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	19.9	0	SC	0	29.0273	0	33.4181	0	4.325	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	20.9	0	SC	0	29.0273	0	33.4191	0	4.335	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	21.9	0	SC	0	29.0283	0	33.4250	0	4.343	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	22.9	0	SC	0	29.0338	0	33.4326	0	4.332	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	23.9	0	SC	0	28.9674	0	33.4723	0	4.318	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	24.9	0	SC	0	28.8085	0	33.5255	0	4.306	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	25.9	0	SC	0	28.7180	0	33.5710	0	4.316	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	26.8	0	SC	0	28.5536	0	33.7021	0	4.338	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	27.8	0	SC	0	28.4357	0	33.7988	0	4.361	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	28.8	0	SC	0	28.2758	0	33.8390	0	4.372	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	29.8	0	SC	0	28.2458	0	33.8554	0	4.373	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	30.8	0	SC	0	28.2009	0	33.8599	0	4.369	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	31.8	0	SC	0	28.1229	0	33.8643	0	4.358	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	32.8	0	SC	0	28.0859	0	33.8634	0	4.331	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	33.8	0	SC	0	28.0605	0	33.8648	0	4.287	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	34.8	0	SC	0	28.0320	0	33.8667	0	4.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	35.8	0	SC	0	28.0005	0	33.8654	0	4.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	36.8	0	SC	0	27.9530	0	33.8647	0	4.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	37.8	0	SC	0	27.8461	0	33.8601	0	4.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	38.8	0	SC	0	27.6892	0	33.8796	0	4.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	39.8	0	SC	0	27.3670	0	33.9308	0	4.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	40.8	0	SC	0	27.1746	0	33.9509	0	4.101	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	41.8	0	SC	0	27.0647	0	33.9572	0	4.004	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	42.8	0	SC	0	26.8898	0	33.9759	0	3.929	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	43.8	0	SC	0	26.7574	0	34.0031	0	3.870	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	44.7	0	SC	0	26.7260	0	34.0117	0	3.835	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	45.7	0	SC	0	26.6845	0	34.0198	0	3.818	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	46.7	0	SC	0	26.6785	0	34.0197	0	3.814	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	47.7	0	SC	0	26.6700	0	34.0180	0	3.810	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	48.7	0	SC	0	26.6690	0	34.0195	0	3.792	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	49.7	0	SC	0	26.6620	0	34.0199	0	3.780	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	50.7	0	SC	0	26.6560	0	34.0225	0	3.781	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	51.7	0	SC	0	26.6335	0	34.0276	0	3.788	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	52.7	0	SC	0	26.6220	0	34.0392	0	3.782	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	53.7	0	SC	0	26.6101	0	34.0463	0	3.781	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	54.7	0	SC	0	26.5731	0	34.0417	0	3.764	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	55.7	0	SC	0	26.5581	0	34.0410	0	3.749	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	56.7	0	SC	0	26.5451	0	34.0419	0	3.732	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	57.7	0	SC	0	26.5396	0	34.0516	0	3.718	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	58.7	0	SC	0	26.5346	0	34.0537	0	3.717	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	59.7	0	SC	0	26.5331	0	34.0537	0	3.725	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	60.7	0	SC	0	26.5331	0	34.0549	0	3.733	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	61.7	0	SC	0	26.5321	0	34.0549	0	3.742	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	62.6	0	SC	0	26.5296	0	34.0581	0	3.755	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	63.6	0	SC	0	26.5221	0	34.0620	0	3.763	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	64.6	0	SC	0	26.5136	0	34.0632	0	3.770	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	65.6	0	SC	0	26.4972	0	34.0644	0	3.772	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	66.6	0	SC	0	26.4382	0	34.0673	0	3.757	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	67.6	0	SC	0	26.4042	0	34.0697	0	3.739	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	68.6	0	SC	0	26.3723	0	34.0719	0	3.719	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	69.6	0	SC	0	26.3223	0	34.0779	0	3.716	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	70.6	0	SC	0	26.2863	0	34.0852	0	3.729	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	71.6	0	SC	0	26.2484	0	34.0855	0	3.742	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	72.6	0	SC	0	26.1429	0	34.1004	0	3.743	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	73.6	0	SC	0	26.0965	0	34.1056	0	3.724	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	74.6	0	SC	0	26.0640	0	34.1135	0	3.707	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	75.6	0	SC	0	26.0405	0	34.1106	0	3.701	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	76.6	0	SC	0	25.9446	0	34.1196	0	3.707	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	77.6	0	SC	0	25.6923	0	34.1550	0	3.713	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	78.6	0	SC	0	25.5630	0	34.1652	0	3.703	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	79.5	0	SC	0	25.3581	0	34.1769	0	3.683	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	80.5	0	SC	0	25.2582	0	34.1887	0	3.660	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	81.5	0	SC	0	25.1708	0	34.1980	0	3.643	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	82.5	0	SC	0	25.1394	0	34.2072	0	3.630	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	83.5	0	SC	0	25.0724	0	34.2144	0	3.615	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	84.5	0	SC	0	25.0055	0	34.2217	0	3.604	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	85.5	0	SC	0	25.0005	0	34.2250	0	3.592	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	86.5	0	SC	0	24.9665	0	34.2281	0	3.585	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	87.5	0	SC	0	24.8991	0	34.2311	0	3.587	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	88.5	0	SC	0	24.8506	0	34.2300	0	3.588	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	89.5	0	SC	0	24.7717	0	34.2296	0	3.593	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	90.5	0	SC	0	24.7228	0	34.2292	0	3.598	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	91.5	0	SC	0	24.6209	0	34.2381	0	3.603	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	92.5	0	SC	0	24.3811	0	34.2469	0	3.610	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	93.5	0	SC	0	24.1293	0	34.2678	0	3.605	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	94.5	0	SC	0	24.0085	0	34.3094	0	3.600	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	95.5	0	SC	0	23.9400	0	34.3410	0	3.600	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	96.4	0	SC	0	23.5909	0	34.3761	0	3.592	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	97.4	0	SC	0	23.5050	0	34.3923	0	3.587	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	98.4	0	SC	0	23.4910	0	34.4144	0	3.575	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	99.4	0	SC	0	23.4660	0	34.4402	0	3.561	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	100.4	0	SC	0	23.4636	0	34.4667	0	3.564	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	101.4	0	SC	0	23.4750	0	34.4822	0	3.576	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	102.4	0	SC	0	23.5000	0	34.5055	0	3.595	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	103.4	0	SC	0	23.4740	0	34.5096	0	3.618	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	104.4	0	SC	0	23.4361	0	34.5218	0	3.643	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	105.4	0	SC	0	23.3702	0	34.5518	0	3.677	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	106.4	0	SC	0	23.0705	0	34.5700	0	3.705	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	107.4	0	SC	0	22.8088	0	34.5883	0	3.721	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	108.4	0	SC	0	22.6440	0	34.6015	0	3.723	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	109.4	0	SC	0	22.5800	0	34.6034	0	3.710	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	110.4	0	SC	0	22.5176	0	34.6019	0	3.694	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	111.4	0	SC	0	22.4946	0	34.5987	0	3.673	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	112.3	0	SC	0	22.4877	0	34.5991	0	3.653	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	113.3	0	SC	0	22.4762	0	34.5998	0	3.644	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	114.3	0	SC	0	22.4592	0	34.6008	0	3.640	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	115.3	0	SC	0	22.4462	0	34.6022	0	3.641	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	116.3	0	SC	0	22.4102	0	34.5977	0	3.646	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	117.3	0	SC	0	22.3393	0	34.5922	0	3.647	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	118.3	0	SC	0	22.2584	0	34.5893	0	3.639	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	119.3	0	SC	0	22.2240	0	34.5800	0	3.631	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	120.3	0	SC	0	22.1870	0	34.5766	0	3.617	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	121.3	0	SC	0	22.1835	0	34.5749	0	3.597	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	122.3	0	SC	0	22.1755	0	34.5734	0	3.580	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	123.3	0	SC	0	22.1685	0	34.5716	0	3.568	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	124.3	0	SC	0	22.1610	0	34.5698	0	3.556	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	125.3	0	SC	0	22.1486	0	34.5665	0	3.549	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	126.3	0	SC	0	22.1161	0	34.5647	0	3.546	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	127.3	0	SC	0	22.0307	0	34.5608	0	3.542	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	128.3	0	SC	0	21.9428	0	34.5502	0	3.533	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	129.2	0	SC	0	21.8429	0	34.5342	0	3.518	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	130.2	0	SC	0	21.7301	0	34.5211	0	3.498	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	131.2	0	SC	0	21.6851	0	34.5121	0	3.478	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	132.2	0	SC	0	21.6287	0	34.5086	0	3.458	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	133.2	0	SC	0	21.3695	0	34.5033	0	3.438	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	134.2	0	SC	0	21.2182	0	34.4916	0	3.418	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	135.2	0	SC	0	20.8891	0	34.4857	0	3.392	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	136.2	0	SC	0	20.6614	0	34.4778	0	3.353	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	137.2	0	SC	0	20.5126	0	34.4699	0	3.305	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	138.2	0	SC	0	20.5021	0	34.4668	0	3.256	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	139.2	0	SC	0	20.4996	0	34.4664	0	3.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	140.2	0	SC	0	20.4957	0	34.4661	0	3.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	141.2	0	SC	0	20.4882	0	34.4637	0	3.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	142.2	0	SC	0	20.4602	0	34.4590	0	3.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	143.2	0	SC	0	20.4048	0	34.4544	0	3.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	144.2	0	SC	0	20.3748	0	34.4502	0	3.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	145.1	0	SC	0	20.2889	0	34.4444	0	3.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	146.1	0	SC	0	19.8785	0	34.4455	0	3.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	147.1	0	SC	0	19.6508	0	34.4466	0	3.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	148.1	0	SC	0	19.0058	0	34.4408	0	3.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	149.1	0	SC	0	18.7701	0	34.4451	0	3.108	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	150.1	0	SC	0	18.4047	0	34.4494	0	3.074	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	151.1	0	SC	0	17.8615	0	34.4518	0	3.033	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	152.1	0	SC	0	17.4801	0	34.4640	0	3.001	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	153.1	0	SC	0	17.2210	0	34.4646	0	2.983	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	154.1	0	SC	0	17.0708	0	34.4706	0	2.968	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	155.1	0	SC	0	16.5676	0	34.4767	0	2.959	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	156.1	0	SC	0	16.3729	0	34.4800	0	2.954	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	157.1	0	SC	0	16.2816	0	34.4780	0	2.955	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	158.1	0	SC	0	16.2282	0	34.4797	0	2.954	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	159.1	0	SC	0	16.2077	0	34.4801	0	2.953	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	160.1	0	SC	0	16.1987	0	34.4814	0	2.952	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	161.0	0	SC	0	16.1867	0	34.4838	0	2.952	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	162.0	0	SC	0	16.1837	0	34.4844	0	2.952	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	163.0	0	SC	0	16.1813	0	34.4848	0	2.950	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	164.0	0	SC	0	16.1773	0	34.4851	0	2.948	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	165.0	0	SC	0	16.1663	0	34.4861	0	2.947	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	166.0	0	SC	0	16.1603	0	34.4863	0	2.949	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	167.0	0	SC	0	16.1553	0	34.4860	0	2.945	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	168.0	0	SC	0	16.1478	0	34.4859	0	2.943	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	169.0	0	SC	0	16.1373	0	34.4865	0	2.943	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	170.0	0	SC	0	16.1273	0	34.4858	0	2.943	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	171.0	0	SC	0	16.0255	0	34.4897	0	2.943	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	172.0	0	SC	0	15.8903	0	34.4915	0	2.943	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	173.0	0	SC	0	15.7240	0	34.4921	0	2.944	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	174.0	0	SC	0	15.6676	0	34.4879	0	2.944	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	175.0	0	SC	0	15.5853	0	34.4936	0	2.941	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	176.0	0	SC	0	15.5064	0	34.4965	0	2.937	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	176.9	0	SC	0	15.4645	0	34.4944	0	2.935	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	177.9	0	SC	0	15.4321	0	34.4948	0	2.936	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	178.9	0	SC	0	15.3602	0	34.4932	0	2.937	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	179.9	0	SC	0	15.0333	0	34.4951	0	2.940	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	180.9	0	SC	0	14.9225	0	34.4970	0	2.942	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	181.9	0	SC	0	14.6490	0	34.4969	0	2.942	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	182.9	0	SC	0	14.6081	0	34.4969	0	2.939	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	183.9	0	SC	0	14.5791	0	34.4979	0	2.936	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	184.9	0	SC	0	14.5571	0	34.4984	0	2.930	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	185.9	0	SC	0	14.5477	0	34.4983	0	2.925	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	186.9	0	SC	0	14.5367	0	34.4989	0	2.921	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	187.9	0	SC	0	14.5262	0	34.4988	0	2.919	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	188.9	0	SC	0	14.5028	0	34.4993	0	2.915	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	189.9	0	SC	0	14.4838	0	34.4988	0	2.914	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	190.9	0	SC	0	14.4369	0	34.5005	0	2.914	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	191.8	0	SC	0	14.3445	0	34.5007	0	2.915	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	192.8	0	SC	0	14.3011	0	34.4974	0	2.918	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	193.8	0	SC	0	14.2577	0	34.4957	0	2.921	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	194.8	0	SC	0	14.1240	0	34.4956	0	2.923	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	195.8	0	SC	0	14.0800	0	34.4954	0	2.926	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	196.8	0	SC	0	14.0491	0	34.4939	0	2.927	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	197.8	0	SC	0	13.8365	0	34.4925	0	2.927	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	198.8	0	SC	0	13.6908	0	34.4913	0	2.926	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	199.8	0	SC	0	13.6124	0	34.4930	0	2.930	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	200.8	0	SC	0	13.5181	0	34.4900	0	2.934	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	201.8	0	SC	0	13.4642	0	34.4842	0	2.931	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	202.8	0	SC	0	13.4318	0	34.4863	0	2.929	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	203.8	0	SC	0	13.3904	0	34.4872	0	2.926	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	204.8	0	SC	0	13.3734	0	34.4876	0	2.921	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	205.8	0	SC	0	13.3475	0	34.4855	0	2.915	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	206.8	0	SC	0	13.3365	0	34.4870	0	2.914	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	207.7	0	SC	0	13.3305	0	34.4862	0	2.914	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	208.7	0	SC	0	13.2631	0	34.4882	0	2.914	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	209.7	0	SC	0	13.2302	0	34.4858	0	2.915	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	210.7	0	SC	0	13.2337	0	34.4835	0	2.915	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	211.7	0	SC	0	13.2337	0	34.4854	0	2.911	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	212.7	0	SC	0	13.2282	0	34.4847	0	2.910	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	213.7	0	SC	0	13.2307	0	34.4847	0	2.910	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	214.7	0	SC	0	13.2362	0	34.4848	0	2.908	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	215.7	0	SC	0	13.2222	0	34.4844	0	2.904	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	216.7	0	SC	0	13.2107	0	34.4845	0	2.901	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	217.7	0	SC	0	13.1997	0	34.4842	0	2.899	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	218.7	0	SC	0	13.1978	0	34.4847	0	2.896	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	219.7	0	SC	0	13.1908	0	34.4825	0	2.894	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	220.7	0	SC	0	13.1788	0	34.4833	0	2.893	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	221.7	0	SC	0	13.1568	0	34.4835	0	2.894	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	222.6	0	SC	0	13.1384	0	34.4854	0	2.894	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	223.6	0	SC	0	13.1334	0	34.4823	0	2.893	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	224.6	0	SC	0	13.1319	0	34.4824	0	2.889	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	225.6	0	SC	0	13.1339	0	34.4819	0	2.883	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	226.6	0	SC	0	13.1109	0	34.4813	0	2.875	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	227.6	0	SC	0	13.0935	0	34.4814	0	2.869	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	228.6	0	SC	0	13.0935	0	34.4813	0	2.867	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	229.6	0	SC	0	13.0730	0	34.4810	0	2.864	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	230.6	0	SC	0	13.0431	0	34.4824	0	2.865	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	231.6	0	SC	0	13.0366	0	34.4808	0	2.864	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	232.6	0	SC	0	13.0076	0	34.4818	0	2.864	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	233.6	0	SC	0	12.9622	0	34.4785	0	2.861	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	234.6	0	SC	0	12.9243	0	34.4803	0	2.859	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	235.6	0	SC	0	12.8884	0	34.4764	0	2.855	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	236.6	0	SC	0	12.8280	0	34.4785	0	2.855	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	237.5	0	SC	0	12.7806	0	34.4760	0	2.855	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	238.5	0	SC	0	12.5760	0	34.4765	0	2.858	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	239.5	0	SC	0	12.4273	0	34.4670	0	2.860	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	240.5	0	SC	0	12.3495	0	34.4631	0	2.860	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	241.5	0	SC	0	12.2437	0	34.4649	0	2.853	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	242.5	0	SC	0	12.2267	0	34.4611	0	2.844	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	243.5	0	SC	0	12.2217	0	34.4620	0	2.833	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	244.5	0	SC	0	12.2177	0	34.4620	0	2.823	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	245.5	0	SC	0	12.2167	0	34.4617	0	2.820	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	246.5	0	SC	0	12.2162	0	34.4612	0	2.820	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	247.5	0	SC	0	12.2072	0	34.4631	0	2.818	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	248.5	0	SC	0	12.2082	0	34.4617	0	2.818	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	249.5	0	SC	0	12.1983	0	34.4616	0	2.819	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	250.5	0	SC	0	12.1978	0	34.4617	0	2.816	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	251.5	0	SC	0	12.1898	0	34.4622	0	2.813	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	252.4	0	SC	0	12.1918	0	34.4613	0	2.815	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	253.4	0	SC	0	12.1598	0	34.4635	0	2.817	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	254.4	0	SC	0	12.1583	0	34.4610	0	2.814	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	255.4	0	SC	0	12.1524	0	34.4612	0	2.813	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	256.4	0	SC	0	12.1269	0	34.4616	0	2.814	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	257.4	0	SC	0	12.1229	0	34.4602	0	2.814	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	258.4	0	SC	0	12.1030	0	34.4603	0	2.814	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	259.4	0	SC	0	12.0890	0	34.4602	0	2.820	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	260.4	0	SC	0	12.0850	0	34.4595	0	2.826	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	261.4	0	SC	0	12.0650	0	34.4605	0	2.824	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	262.4	0	SC	0	12.0620	0	34.4594	0	2.823	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	263.4	0	SC	0	12.0321	0	34.4596	0	2.826	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	264.4	0	SC	0	12.0017	0	34.4578	0	2.827	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	265.4	0	SC	0	11.9822	0	34.4590	0	2.833	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	266.4	0	SC	0	11.9438	0	34.4550	0	2.836	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	267.3	0	SC	0	11.8565	0	34.4571	0	2.843	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	268.3	0	SC	0	11.8066	0	34.4528	0	2.849	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	269.3	0	SC	0	11.4184	0	34.4512	0	2.856	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	270.3	0	SC	0	11.3371	0	34.4419	0	2.858	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	271.3	0	SC	0	11.2757	0	34.4428	0	2.856	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	272.3	0	SC	0	11.2523	0	34.4412	0	2.846	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	273.3	0	SC	0	11.2373	0	34.4410	0	2.834	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	274.3	0	SC	0	11.2198	0	34.4411	0	2.822	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	275.3	0	SC	0	11.2088	0	34.4388	0	2.815	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	276.3	0	SC	0	11.1460	0	34.4381	0	2.808	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	277.3	0	SC	0	11.0951	0	34.4382	0	2.803	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	278.3	0	SC	0	11.0412	0	34.4386	0	2.802	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	279.3	0	SC	0	10.9933	0	34.4369	0	2.797	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	280.3	0	SC	0	10.9753	0	34.4338	0	2.793	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	281.3	0	SC	0	10.9509	0	34.4355	0	2.787	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	282.2	0	SC	0	10.9155	0	34.4365	0	2.777	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	283.2	0	SC	0	10.9065	0	34.4346	0	2.769	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	284.2	0	SC	0	10.9040	0	34.4349	0	2.760	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	285.2	0	SC	0	10.8940	0	34.4336	0	2.753	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	286.2	0	SC	0	10.8835	0	34.4350	0	2.748	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	287.2	0	SC	0	10.8786	0	34.4349	0	2.745	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	288.2	0	SC	0	10.8781	0	34.4340	0	2.740	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	289.2	0	SC	0	10.8681	0	34.4343	0	2.734	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	290.2	0	SC	0	10.8626	0	34.4344	0	2.728	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	291.2	0	SC	0	10.8576	0	34.4347	0	2.723	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	292.2	0	SC	0	10.8546	0	34.4343	0	2.717	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	293.2	0	SC	0	10.8511	0	34.4339	0	2.720	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	294.2	0	SC	0	10.8342	0	34.4319	0	2.720	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	295.2	0	SC	0	10.8257	0	34.4334	0	2.719	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	296.1	0	SC	0	10.8167	0	34.4331	0	2.719	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	297.1	0	SC	0	10.8157	0	34.4335	0	2.715	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	298.1	0	SC	0	10.8072	0	34.4321	0	2.710	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	299.1	0	SC	0	10.7917	0	34.4336	0	2.709	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	300.1	0	SC	0	10.7888	0	34.4301	0	2.708	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	301.1	0	SC	0	10.7633	0	34.4325	0	2.711	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	302.1	0	SC	0	10.7279	0	34.4329	0	2.715	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	303.1	0	SC	0	10.3497	0	34.4284	0	2.712	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	304.1	0	SC	0	10.1941	0	34.4239	0	2.703	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	305.1	0	SC	0	10.1656	0	34.4235	0	2.692	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	306.1	0	SC	0	10.1562	0	34.4235	0	2.671	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	307.1	0	SC	0	10.1167	0	34.4244	0	2.644	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	308.1	0	SC	0	10.1033	0	34.4240	0	2.626	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	309.1	0	SC	0	10.0973	0	34.4235	0	2.613	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	310.1	0	SC	0	10.0923	0	34.4241	0	2.602	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	311.0	0	SC	0	10.0883	0	34.4243	0	2.594	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	312.0	0	SC	0	10.0773	0	34.4258	0	2.593	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	313.0	0	SC	0	10.0683	0	34.4251	0	2.593	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	314.0	0	SC	0	10.0534	0	34.4250	0	2.588	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	315.0	0	SC	0	10.0494	0	34.4243	0	2.584	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	316.0	0	SC	0	10.0444	0	34.4245	0	2.583	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	317.0	0	SC	0	10.0414	0	34.4241	0	2.580	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	318.0	0	SC	0	10.0389	0	34.4243	0	2.578	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	319.0	0	SC	0	10.0344	0	34.4242	0	2.579	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	320.0	0	SC	0	10.0185	0	34.4242	0	2.579	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	321.0	0	SC	0	10.0055	0	34.4243	0	2.580	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	322.0	0	SC	0	9.9895	0	34.4236	0	2.581	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	323.0	0	SC	0	9.9616	0	34.4237	0	2.579	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	324.0	0	SC	0	9.9441	0	34.4243	0	2.573	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	324.9	0	SC	0	9.9371	0	34.4235	0	2.566	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	325.9	0	SC	0	9.9007	0	34.4253	0	2.558	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	326.9	0	SC	0	9.8942	0	34.4237	0	2.551	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	327.9	0	SC	0	9.8778	0	34.4219	0	2.549	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	328.9	0	SC	0	9.8429	0	34.4239	0	2.548	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	329.9	0	SC	0	9.8264	0	34.4245	0	2.547	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	330.9	0	SC	0	9.7935	0	34.4253	0	2.544	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	331.9	0	SC	0	9.7855	0	34.4245	0	2.538	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	332.9	0	SC	0	9.7710	0	34.4255	0	2.531	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	333.9	0	SC	0	9.7630	0	34.4242	0	2.524	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	334.9	0	SC	0	9.7436	0	34.4252	0	2.516	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	335.9	0	SC	0	9.7336	0	34.4247	0	2.512	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	336.9	0	SC	0	9.7286	0	34.4245	0	2.511	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	337.9	0	SC	0	9.7251	0	34.4245	0	2.509	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	338.8	0	SC	0	9.7151	0	34.4257	0	2.507	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	339.8	0	SC	0	9.7007	0	34.4250	0	2.507	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	340.8	0	SC	0	9.6822	0	34.4256	0	2.504	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	341.8	0	SC	0	9.6593	0	34.4254	0	2.501	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	342.8	0	SC	0	9.6333	0	34.4257	0	2.500	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	343.8	0	SC	0	9.6244	0	34.4241	0	2.497	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	344.8	0	SC	0	9.5919	0	34.4259	0	2.493	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	345.8	0	SC	0	9.5750	0	34.4269	0	2.488	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	346.8	0	SC	0	9.5665	0	34.4278	0	2.481	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	347.8	0	SC	0	9.5585	0	34.4283	0	2.474	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	348.8	0	SC	0	9.4842	0	34.4314	0	2.469	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	349.8	0	SC	0	9.3804	0	34.4264	0	2.465	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	350.8	0	SC	0	9.3201	0	34.4292	0	2.459	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	351.8	0	SC	0	9.2931	0	34.4306	0	2.452	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	352.7	0	SC	0	9.2482	0	34.4328	0	2.441	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	353.7	0	SC	0	9.2248	0	34.4326	0	2.430	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	354.7	0	SC	0	9.1799	0	34.4346	0	2.419	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	355.7	0	SC	0	9.1664	0	34.4334	0	2.408	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	356.7	0	SC	0	9.1654	0	34.4336	0	2.400	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	357.7	0	SC	0	9.1629	0	34.4343	0	2.394	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	358.7	0	SC	0	9.1375	0	34.4344	0	2.390	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	359.7	0	SC	0	9.0951	0	34.4368	0	2.387	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	360.7	0	SC	0	9.0886	0	34.4358	0	2.385	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	361.7	0	SC	0	9.0781	0	34.4348	0	2.381	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	362.7	0	SC	0	9.0192	0	34.4394	0	2.377	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	363.7	0	SC	0	9.0138	0	34.4387	0	2.371	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	364.7	0	SC	0	9.0118	0	34.4390	0	2.366	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	365.7	0	SC	0	9.0088	0	34.4390	0	2.364	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	366.6	0	SC	0	9.0038	0	34.4395	0	2.366	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	367.6	0	SC	0	9.0013	0	34.4392	0	2.365	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	368.6	0	SC	0	8.9968	0	34.4396	0	2.362	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	369.6	0	SC	0	8.9768	0	34.4411	0	2.358	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	370.6	0	SC	0	8.9569	0	34.4413	0	2.350	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	371.6	0	SC	0	8.9325	0	34.4414	0	2.339	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	372.6	0	SC	0	8.9165	0	34.4424	0	2.336	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	373.6	0	SC	0	8.9135	0	34.4422	0	2.335	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	374.6	0	SC	0	8.9120	0	34.4420	0	2.335	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	375.6	0	SC	0	8.9080	0	34.4429	0	2.340	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	376.6	0	SC	0	8.9000	0	34.4433	0	2.341	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	377.6	0	SC	0	8.8447	0	34.4473	0	2.336	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	378.6	0	SC	0	8.8317	0	34.4460	0	2.335	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	379.6	0	SC	0	8.7414	0	34.4478	0	2.336	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	380.5	0	SC	0	8.6935	0	34.4495	0	2.329	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	381.5	0	SC	0	8.6686	0	34.4494	0	2.322	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	382.5	0	SC	0	8.6476	0	34.4500	0	2.316	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	383.5	0	SC	0	8.5977	0	34.4539	0	2.312	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	384.5	0	SC	0	8.4850	0	34.4579	0	2.303	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	385.5	0	SC	0	8.4122	0	34.4598	0	2.296	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	386.5	0	SC	0	8.3733	0	34.4596	0	2.286	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	387.5	0	SC	0	8.3443	0	34.4595	0	2.277	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	388.5	0	SC	0	8.3304	0	34.4598	0	2.262	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	389.5	0	SC	0	8.3229	0	34.4600	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	390.5	0	SC	0	8.3054	0	34.4608	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	391.5	0	SC	0	8.2730	0	34.4631	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	392.5	0	SC	0	8.2645	0	34.4622	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	393.4	0	SC	0	8.2526	0	34.4634	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	394.4	0	SC	0	8.2366	0	34.4628	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	395.4	0	SC	0	8.1947	0	34.4663	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	396.4	0	SC	0	8.1169	0	34.4688	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	397.4	0	SC	0	7.9822	0	34.4733	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	398.4	0	SC	0	7.8755	0	34.4778	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	399.4	0	SC	0	7.6251	0	34.4926	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	400.4	0	SC	0	7.5782	0	34.4929	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	401.4	0	SC	0	7.5483	0	34.4933	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	402.4	0	SC	0	7.5198	0	34.4934	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	403.4	0	SC	0	7.3991	0	34.5003	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	404.4	0	SC	0	7.3732	0	34.5071	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	405.4	0	SC	0	7.3747	0	34.5053	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	406.4	0	SC	0	7.3782	0	34.5052	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	407.3	0	SC	0	7.3528	0	34.5065	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	408.3	0	SC	0	7.3308	0	34.5106	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	409.3	0	SC	0	7.3158	0	34.5101	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	410.3	0	SC	0	7.3099	0	34.5106	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	411.3	0	SC	0	7.3069	0	34.5103	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	412.3	0	SC	0	7.3074	0	34.5102	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	413.3	0	SC	0	7.2999	0	34.5109	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	414.3	0	SC	0	7.2949	0	34.5117	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	415.3	0	SC	0	7.2909	0	34.5121	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	416.3	0	SC	0	7.2869	0	34.5118	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	417.3	0	SC	0	7.2869	0	34.5118	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	418.3	0	SC	0	7.2844	0	34.5122	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	419.3	0	SC	0	7.2839	0	34.5121	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	420.2	0	SC	0	7.2834	0	34.5122	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	421.2	0	SC	0	7.2819	0	34.5126	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	422.2	0	SC	0	7.2814	0	34.5123	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	423.2	0	SC	0	7.2809	0	34.5124	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	424.2	0	SC	0	7.2809	0	34.5126	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	425.2	0	SC	0	7.2809	0	34.5124	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	426.2	0	SC	0	7.2804	0	34.5124	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	427.2	0	SC	0	7.2809	0	34.5121	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	428.2	0	SC	0	7.2819	0	34.5121	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	429.2	0	SC	0	7.2819	0	34.5122	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	430.2	0	SC	0	7.2824	0	34.5123	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	431.2	0	SC	0	7.2819	0	34.5120	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	432.2	0	SC	0	7.2804	0	34.5123	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	433.1	0	SC	0	7.2774	0	34.5122	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	434.1	0	SC	0	7.2754	0	34.5126	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	435.1	0	SC	0	7.2759	0	34.5128	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	436.1	0	SC	0	7.2784	0	34.5126	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	437.1	0	SC	0	7.2779	0	34.5128	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	438.1	0	SC	0	7.2784	0	34.5127	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	439.1	0	SC	0	7.2789	0	34.5122	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	440.1	0	SC	0	7.2794	0	34.5124	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	441.1	0	SC	0	7.2784	0	34.5128	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	442.1	0	SC	0	7.2789	0	34.5126	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	443.1	0	SC	0	7.2759	0	34.5130	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	444.1	0	SC	0	7.2764	0	34.5124	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	445.1	0	SC	0	7.2754	0	34.5125	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	446.0	0	SC	0	7.2740	0	34.5129	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	447.0	0	SC	0	7.2745	0	34.5124	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	448.0	0	SC	0	7.2745	0	34.5128	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	449.0	0	SC	0	7.2745	0	34.5127	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	450.0	0	SC	0	7.2750	0	34.5126	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	451.0	0	SC	0	7.2745	0	34.5125	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	452.0	0	SC	0	7.2735	0	34.5128	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	453.0	0	SC	0	7.2720	0	34.5131	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	454.0	0	SC	0	7.2690	0	34.5126	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	455.0	0	SC	0	7.2635	0	34.5127	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	456.0	0	SC	0	7.2610	0	34.5128	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	457.0	0	SC	0	7.2560	0	34.5141	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	458.0	0	SC	0	7.2530	0	34.5140	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	458.9	0	SC	0	7.2525	0	34.5139	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	459.9	0	SC	0	7.2505	0	34.5142	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	460.9	0	SC	0	7.2510	0	34.5141	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	461.9	0	SC	0	7.2480	0	34.5141	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	462.9	0	SC	0	7.2360	0	34.5156	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	463.9	0	SC	0	7.2365	0	34.5152	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	464.9	0	SC	0	7.2365	0	34.5151	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	465.9	0	SC	0	7.2375	0	34.5155	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	466.9	0	SC	0	7.2380	0	34.5151	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	467.9	0	SC	0	7.2390	0	34.5147	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	468.9	0	SC	0	7.2375	0	34.5152	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	469.9	0	SC	0	7.2365	0	34.5156	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	470.9	0	SC	0	7.2375	0	34.5150	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	471.8	0	SC	0	7.2375	0	34.5153	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	472.8	0	SC	0	7.2346	0	34.5153	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	473.8	0	SC	0	7.2301	0	34.5160	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	474.8	0	SC	0	7.2301	0	34.5160	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	475.8	0	SC	0	7.2271	0	34.5159	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	476.8	0	SC	0	7.2276	0	34.5160	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	477.8	0	SC	0	7.2281	0	34.5160	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	478.8	0	SC	0	7.2286	0	34.5155	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	479.8	0	SC	0	7.2271	0	34.5158	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	480.8	0	SC	0	7.2261	0	34.5163	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	481.8	0	SC	0	7.2271	0	34.5161	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	482.8	0	SC	0	7.2251	0	34.5165	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	483.8	0	SC	0	7.2201	0	34.5169	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	484.7	0	SC	0	7.2176	0	34.5170	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	485.7	0	SC	0	7.2176	0	34.5170	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	486.7	0	SC	0	7.2206	0	34.5165	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	487.7	0	SC	0	7.2201	0	34.5165	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	488.7	0	SC	0	7.2201	0	34.5164	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	489.7	0	SC	0	7.2186	0	34.5167	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	490.7	0	SC	0	7.2176	0	34.5166	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	491.7	0	SC	0	7.2181	0	34.5168	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	492.7	0	SC	0	7.2191	0	34.5169	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	493.7	0	SC	0	7.2136	0	34.5175	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	494.7	0	SC	0	7.2116	0	34.5166	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	495.7	0	SC	0	7.2021	0	34.5184	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	496.7	0	SC	0	7.2001	0	34.5170	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	497.6	0	SC	0	7.1942	0	34.5184	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	498.6	0	SC	0	7.2016	0	34.5168	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	499.6	0	SC	0	7.2011	0	34.5162	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	500.6	0	SC	0	7.1877	0	34.5175	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	501.6	0	SC	0	7.1832	0	34.5183	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	502.6	0	SC	0	7.1812	0	34.5181	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	503.6	0	SC	0	7.1592	0	34.5175	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	504.6	0	SC	0	7.1418	0	34.5202	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	505.6	0	SC	0	7.1323	0	34.5200	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	506.6	0	SC	0	7.1303	0	34.5201	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	507.6	0	SC	0	7.1303	0	34.5201	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	508.6	0	SC	0	7.1278	0	34.5204	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	509.5	0	SC	0	7.1263	0	34.5204	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	510.5	0	SC	0	7.1258	0	34.5196	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	511.5	0	SC	0	7.1213	0	34.5207	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	512.5	0	SC	0	7.1183	0	34.5211	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	513.5	0	SC	0	7.1183	0	34.5207	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	514.5	0	SC	0	7.1168	0	34.5211	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	515.5	0	SC	0	7.1144	0	34.5214	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	516.5	0	SC	0	7.1129	0	34.5212	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	517.5	0	SC	0	7.1104	0	34.5215	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	518.5	0	SC	0	7.1054	0	34.5219	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	519.5	0	SC	0	7.0984	0	34.5226	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	520.5	0	SC	0	7.0949	0	34.5230	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	521.5	0	SC	0	7.0909	0	34.5233	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	522.4	0	SC	0	7.0784	0	34.5238	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	523.4	0	SC	0	7.0705	0	34.5238	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	524.4	0	SC	0	7.0600	0	34.5245	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	525.4	0	SC	0	7.0480	0	34.5227	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	526.4	0	SC	0	7.0136	0	34.5259	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	527.4	0	SC	0	6.9922	0	34.5281	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	528.4	0	SC	0	6.9657	0	34.5276	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	529.4	0	SC	0	6.9258	0	34.5312	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	530.4	0	SC	0	6.8904	0	34.5319	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	531.4	0	SC	0	6.8740	0	34.5335	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	532.4	0	SC	0	6.8730	0	34.5328	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	533.4	0	SC	0	6.8705	0	34.5335	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	534.3	0	SC	0	6.8695	0	34.5339	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	535.3	0	SC	0	6.8690	0	34.5340	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	536.3	0	SC	0	6.8675	0	34.5342	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	537.3	0	SC	0	6.8640	0	34.5339	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	538.3	0	SC	0	6.8615	0	34.5339	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	539.3	0	SC	0	6.8615	0	34.5337	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	540.3	0	SC	0	6.8600	0	34.5340	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	541.3	0	SC	0	6.8560	0	34.5344	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	542.3	0	SC	0	6.8535	0	34.5342	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	543.3	0	SC	0	6.8540	0	34.5338	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	544.3	0	SC	0	6.8535	0	34.5342	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	545.3	0	SC	0	6.8535	0	34.5338	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	546.3	0	SC	0	6.8545	0	34.5340	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	547.2	0	SC	0	6.8530	0	34.5341	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	548.2	0	SC	0	6.8470	0	34.5345	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	549.2	0	SC	0	6.8450	0	34.5338	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	550.2	0	SC	0	6.8450	0	34.5339	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	551.2	0	SC	0	6.8445	0	34.5343	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	552.2	0	SC	0	6.8445	0	34.5338	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	553.2	0	SC	0	6.8415	0	34.5339	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	554.2	0	SC	0	6.8241	0	34.5333	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	555.2	0	SC	0	6.8126	0	34.5329	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	556.2	0	SC	0	6.8061	0	34.5328	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	557.2	0	SC	0	6.7952	0	34.5334	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	558.2	0	SC	0	6.7782	0	34.5338	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	559.1	0	SC	0	6.7722	0	34.5330	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	560.1	0	SC	0	6.7662	0	34.5336	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	561.1	0	SC	0	6.7592	0	34.5338	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	562.1	0	SC	0	6.7528	0	34.5332	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	563.1	0	SC	0	6.7408	0	34.5336	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	564.1	0	SC	0	6.7283	0	34.5338	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	565.1	0	SC	0	6.7223	0	34.5335	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	566.1	0	SC	0	6.7084	0	34.5326	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	567.1	0	SC	0	6.7019	0	34.5330	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	568.1	0	SC	0	6.7019	0	34.5328	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	569.1	0	SC	0	6.7014	0	34.5329	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	570.1	0	SC	0	6.7014	0	34.5330	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	571.0	0	SC	0	6.7014	0	34.5336	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	572.0	0	SC	0	6.6999	0	34.5334	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	573.0	0	SC	0	6.6869	0	34.5337	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	574.0	0	SC	0	6.6750	0	34.5342	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	575.0	0	SC	0	6.6690	0	34.5337	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	576.0	0	SC	0	6.6670	0	34.5333	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	577.0	0	SC	0	6.6625	0	34.5333	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	578.0	0	SC	0	6.6585	0	34.5331	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	579.0	0	SC	0	6.6525	0	34.5329	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	580.0	0	SC	0	6.6395	0	34.5338	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	581.0	0	SC	0	6.6386	0	34.5331	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	582.0	0	SC	0	6.6386	0	34.5326	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	582.9	0	SC	0	6.6376	0	34.5331	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	583.9	0	SC	0	6.6301	0	34.5330	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	584.9	0	SC	0	6.6141	0	34.5333	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	585.9	0	SC	0	6.6041	0	34.5315	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	586.9	0	SC	0	6.5747	0	34.5330	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	587.9	0	SC	0	6.5518	0	34.5316	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	588.9	0	SC	0	6.5223	0	34.5341	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	589.9	0	SC	0	6.4750	0	34.5367	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	590.9	0	SC	0	6.4640	0	34.5355	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	591.9	0	SC	0	6.4106	0	34.5370	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	592.9	0	SC	0	6.4007	0	34.5348	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	593.9	0	SC	0	6.3807	0	34.5359	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	594.8	0	SC	0	6.3702	0	34.5354	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	595.8	0	SC	0	6.3692	0	34.5356	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	596.8	0	SC	0	6.3682	0	34.5348	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	597.8	0	SC	0	6.3647	0	34.5356	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	598.8	0	SC	0	6.3588	0	34.5357	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	599.8	0	SC	0	6.3588	0	34.5352	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	600.8	0	SC	0	6.3598	0	34.5353	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	601.8	0	SC	0	6.3568	0	34.5356	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	602.8	0	SC	0	6.3553	0	34.5356	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	603.8	0	SC	0	6.3568	0	34.5346	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	604.8	0	SC	0	6.3548	0	34.5351	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	605.8	0	SC	0	6.3488	0	34.5355	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	606.7	0	SC	0	6.3483	0	34.5356	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	607.7	0	SC	0	6.3488	0	34.5353	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	608.7	0	SC	0	6.3453	0	34.5348	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	609.7	0	SC	0	6.3388	0	34.5353	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	610.7	0	SC	0	6.3363	0	34.5351	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	611.7	0	SC	0	6.3308	0	34.5348	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	612.7	0	SC	0	6.3253	0	34.5340	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	613.7	0	SC	0	6.3124	0	34.5354	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	614.7	0	SC	0	6.2914	0	34.5359	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	615.7	0	SC	0	6.2825	0	34.5351	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	616.7	0	SC	0	6.2800	0	34.5346	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	617.7	0	SC	0	6.2755	0	34.5347	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	618.6	0	SC	0	6.2750	0	34.5343	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	619.6	0	SC	0	6.2490	0	34.5355	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	620.6	0	SC	0	6.2456	0	34.5344	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	621.6	0	SC	0	6.2391	0	34.5352	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	622.6	0	SC	0	6.2391	0	34.5343	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	623.6	0	SC	0	6.2376	0	34.5348	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	624.6	0	SC	0	6.2366	0	34.5343	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	625.6	0	SC	0	6.2346	0	34.5349	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	626.6	0	SC	0	6.2316	0	34.5346	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	627.6	0	SC	0	6.2211	0	34.5357	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	628.6	0	SC	0	6.2216	0	34.5345	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	629.6	0	SC	0	6.2196	0	34.5349	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	630.5	0	SC	0	6.2226	0	34.5347	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	631.5	0	SC	0	6.2221	0	34.5355	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	632.5	0	SC	0	6.2196	0	34.5352	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	633.5	0	SC	0	6.2201	0	34.5351	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	634.5	0	SC	0	6.2181	0	34.5356	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	635.5	0	SC	0	6.2176	0	34.5349	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	636.5	0	SC	0	6.2176	0	34.5347	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	637.5	0	SC	0	6.2156	0	34.5352	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	638.5	0	SC	0	6.2151	0	34.5349	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	639.5	0	SC	0	6.2146	0	34.5352	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	640.5	0	SC	0	6.2146	0	34.5349	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	641.4	0	SC	0	6.2161	0	34.5347	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	642.4	0	SC	0	6.2166	0	34.5353	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	643.4	0	SC	0	6.2176	0	34.5350	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	644.4	0	SC	0	6.2166	0	34.5352	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	645.4	0	SC	0	6.2196	0	34.5350	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	646.4	0	SC	0	6.2141	0	34.5349	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	647.4	0	SC	0	6.2096	0	34.5355	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	648.4	0	SC	0	6.2067	0	34.5362	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	649.4	0	SC	0	6.2067	0	34.5362	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	650.4	0	SC	0	6.2077	0	34.5367	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	651.4	0	SC	0	6.2072	0	34.5371	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	652.4	0	SC	0	6.1962	0	34.5367	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	653.3	0	SC	0	6.1473	0	34.5395	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	654.3	0	SC	0	6.1418	0	34.5362	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	655.3	0	SC	0	6.1408	0	34.5362	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	656.3	0	SC	0	6.1313	0	34.5364	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	657.3	0	SC	0	6.1219	0	34.5365	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	658.3	0	SC	0	6.1189	0	34.5362	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	659.3	0	SC	0	6.1109	0	34.5367	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	660.3	0	SC	0	6.1059	0	34.5368	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	661.3	0	SC	0	6.1044	0	34.5366	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	662.3	0	SC	0	6.1029	0	34.5369	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	663.3	0	SC	0	6.1024	0	34.5357	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	664.3	0	SC	0	6.0999	0	34.5362	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	665.2	0	SC	0	6.0989	0	34.5368	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	666.2	0	SC	0	6.0969	0	34.5368	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	667.2	0	SC	0	6.0910	0	34.5369	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	668.2	0	SC	0	6.0840	0	34.5372	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	669.2	0	SC	0	6.0825	0	34.5369	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	670.2	0	SC	0	6.0825	0	34.5373	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	671.2	0	SC	0	6.0820	0	34.5378	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	672.2	0	SC	0	6.0700	0	34.5378	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	673.2	0	SC	0	6.0620	0	34.5372	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	674.2	0	SC	0	6.0396	0	34.5391	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	675.2	0	SC	0	6.0251	0	34.5385	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	676.1	0	SC	0	6.0196	0	34.5378	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	677.1	0	SC	0	6.0087	0	34.5390	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	678.1	0	SC	0	6.0042	0	34.5388	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	679.1	0	SC	0	5.9937	0	34.5391	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	680.1	0	SC	0	5.9877	0	34.5392	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	681.1	0	SC	0	5.9852	0	34.5397	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	682.1	0	SC	0	5.9832	0	34.5399	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	683.1	0	SC	0	5.9822	0	34.5394	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	684.1	0	SC	0	5.9817	0	34.5394	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	685.1	0	SC	0	5.9792	0	34.5394	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	686.1	0	SC	0	5.9763	0	34.5393	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	687.1	0	SC	0	5.9713	0	34.5398	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	688.0	0	SC	0	5.9558	0	34.5416	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	689.0	0	SC	0	5.9468	0	34.5416	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	690.0	0	SC	0	5.9393	0	34.5417	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	691.0	0	SC	0	5.9359	0	34.5416	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	692.0	0	SC	0	5.9349	0	34.5417	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	693.0	0	SC	0	5.9329	0	34.5422	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	694.0	0	SC	0	5.9289	0	34.5424	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	695.0	0	SC	0	5.9274	0	34.5420	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	696.0	0	SC	0	5.9229	0	34.5427	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	697.0	0	SC	0	5.9204	0	34.5431	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	698.0	0	SC	0	5.9194	0	34.5436	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	698.9	0	SC	0	5.9189	0	34.5426	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	699.9	0	SC	0	5.9159	0	34.5430	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	700.9	0	SC	0	5.9074	0	34.5431	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	701.9	0	SC	0	5.8875	0	34.5435	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	702.9	0	SC	0	5.8625	0	34.5449	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	703.9	0	SC	0	5.8546	0	34.5434	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	704.9	0	SC	0	5.8471	0	34.5440	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	705.9	0	SC	0	5.8416	0	34.5437	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	706.9	0	SC	0	5.8306	0	34.5448	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	707.9	0	SC	0	5.8147	0	34.5445	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	708.9	0	SC	0	5.8027	0	34.5457	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	709.8	0	SC	0	5.7912	0	34.5460	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	710.8	0	SC	0	5.7823	0	34.5457	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	711.8	0	SC	0	5.7693	0	34.5459	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	712.8	0	SC	0	5.7663	0	34.5457	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	713.8	0	SC	0	5.7633	0	34.5453	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	714.8	0	SC	0	5.7583	0	34.5457	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	715.8	0	SC	0	5.7573	0	34.5456	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	716.8	0	SC	0	5.7578	0	34.5453	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	717.8	0	SC	0	5.7578	0	34.5454	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	718.8	0	SC	0	5.7543	0	34.5459	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	719.8	0	SC	0	5.7518	0	34.5461	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	720.7	0	SC	0	5.7508	0	34.5459	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	721.7	0	SC	0	5.7488	0	34.5461	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	722.7	0	SC	0	5.7488	0	34.5457	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	723.7	0	SC	0	5.7464	0	34.5461	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	724.7	0	SC	0	5.7459	0	34.5460	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	725.7	0	SC	0	5.7349	0	34.5462	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	726.7	0	SC	0	5.7025	0	34.5476	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	727.7	0	SC	0	5.6940	0	34.5468	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	728.7	0	SC	0	5.6780	0	34.5474	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	729.7	0	SC	0	5.6760	0	34.5465	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	730.7	0	SC	0	5.6671	0	34.5468	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	731.6	0	SC	0	5.6626	0	34.5472	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	732.6	0	SC	0	5.6601	0	34.5471	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	733.6	0	SC	0	5.6581	0	34.5469	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	734.6	0	SC	0	5.6481	0	34.5475	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	735.6	0	SC	0	5.6446	0	34.5477	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	736.6	0	SC	0	5.6421	0	34.5473	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	737.6	0	SC	0	5.6406	0	34.5472	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	738.6	0	SC	0	5.6381	0	34.5475	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	739.6	0	SC	0	5.6361	0	34.5481	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	740.6	0	SC	0	5.6356	0	34.5477	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	741.6	0	SC	0	5.6361	0	34.5473	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	742.5	0	SC	0	5.6351	0	34.5477	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	743.5	0	SC	0	5.6346	0	34.5478	0	2.132	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	744.5	0	SC	0	5.6341	0	34.5480	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	745.5	0	SC	0	5.6336	0	34.5480	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	746.5	0	SC	0	5.6331	0	34.5480	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	747.5	0	SC	0	5.6336	0	34.5474	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	748.5	0	SC	0	5.6336	0	34.5478	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	749.5	0	SC	0	5.6336	0	34.5472	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	750.5	0	SC	0	5.6326	0	34.5472	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	751.5	0	SC	0	5.6297	0	34.5478	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	752.5	0	SC	0	5.6267	0	34.5476	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	753.4	0	SC	0	5.6237	0	34.5475	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	754.4	0	SC	0	5.6087	0	34.5480	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	755.4	0	SC	0	5.5703	0	34.5492	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	756.4	0	SC	0	5.5334	0	34.5488	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	757.4	0	SC	0	5.5155	0	34.5493	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	758.4	0	SC	0	5.4965	0	34.5497	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	759.4	0	SC	0	5.4845	0	34.5495	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	760.4	0	SC	0	5.4706	0	34.5501	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	761.4	0	SC	0	5.4661	0	34.5498	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	762.4	0	SC	0	5.4631	0	34.5497	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	763.4	0	SC	0	5.4606	0	34.5498	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	764.3	0	SC	0	5.4591	0	34.5496	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	765.3	0	SC	0	5.4566	0	34.5498	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	766.3	0	SC	0	5.4546	0	34.5498	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	767.3	0	SC	0	5.4407	0	34.5504	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	768.3	0	SC	0	5.4177	0	34.5507	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	769.3	0	SC	0	5.4097	0	34.5502	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	770.3	0	SC	0	5.3953	0	34.5518	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	771.3	0	SC	0	5.3738	0	34.5515	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	772.3	0	SC	0	5.3484	0	34.5520	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	773.3	0	SC	0	5.3409	0	34.5520	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	774.3	0	SC	0	5.3145	0	34.5536	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	775.2	0	SC	0	5.3015	0	34.5527	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	776.2	0	SC	0	5.2721	0	34.5532	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	777.2	0	SC	0	5.2527	0	34.5538	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	778.2	0	SC	0	5.2467	0	34.5534	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	779.2	0	SC	0	5.2462	0	34.5533	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	780.2	0	SC	0	5.2457	0	34.5534	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	781.2	0	SC	0	5.2452	0	34.5533	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	782.2	0	SC	0	5.2447	0	34.5539	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	783.2	0	SC	0	5.2447	0	34.5540	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	784.2	0	SC	0	5.2442	0	34.5540	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	785.2	0	SC	0	5.2437	0	34.5540	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	786.1	0	SC	0	5.2427	0	34.5536	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	787.1	0	SC	0	5.2402	0	34.5538	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	788.1	0	SC	0	5.2367	0	34.5536	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	789.1	0	SC	0	5.2322	0	34.5536	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	790.1	0	SC	0	5.2197	0	34.5540	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	791.1	0	SC	0	5.2163	0	34.5540	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	792.1	0	SC	0	5.1993	0	34.5550	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	793.1	0	SC	0	5.1848	0	34.5545	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	794.1	0	SC	0	5.1734	0	34.5542	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	795.1	0	SC	0	5.1639	0	34.5553	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	796.1	0	SC	0	5.1614	0	34.5555	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	797.0	0	SC	0	5.1589	0	34.5556	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	798.0	0	SC	0	5.1589	0	34.5552	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	799.0	0	SC	0	5.1584	0	34.5562	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	800.0	0	SC	0	5.1584	0	34.5558	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	801.0	0	SC	0	5.1584	0	34.5562	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	802.0	0	SC	0	5.1584	0	34.5559	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	803.0	0	SC	0	5.1584	0	34.5557	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	804.0	0	SC	0	5.1584	0	34.5560	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	805.0	0	SC	0	5.1584	0	34.5556	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	806.0	0	SC	0	5.1584	0	34.5560	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	807.0	0	SC	0	5.1579	0	34.5563	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	807.9	0	SC	0	5.1569	0	34.5565	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	808.9	0	SC	0	5.1564	0	34.5560	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	809.9	0	SC	0	5.1554	0	34.5562	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	810.9	0	SC	0	5.1554	0	34.5566	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	811.9	0	SC	0	5.1554	0	34.5562	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	812.9	0	SC	0	5.1549	0	34.5564	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	813.9	0	SC	0	5.1539	0	34.5568	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	814.9	0	SC	0	5.1539	0	34.5564	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	815.9	0	SC	0	5.1534	0	34.5564	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	816.9	0	SC	0	5.1524	0	34.5565	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	817.8	0	SC	0	5.1414	0	34.5562	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	818.8	0	SC	0	5.1335	0	34.5568	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	819.8	0	SC	0	5.1295	0	34.5563	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	820.8	0	SC	0	5.1265	0	34.5568	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	821.8	0	SC	0	5.1215	0	34.5568	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	822.8	0	SC	0	5.1180	0	34.5573	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	823.8	0	SC	0	5.1100	0	34.5571	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	824.8	0	SC	0	5.1065	0	34.5570	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	825.8	0	SC	0	5.1036	0	34.5566	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	826.8	0	SC	0	5.1016	0	34.5571	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	827.8	0	SC	0	5.1001	0	34.5574	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	828.7	0	SC	0	5.0976	0	34.5568	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	829.7	0	SC	0	5.0966	0	34.5575	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	830.7	0	SC	0	5.0966	0	34.5572	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	831.7	0	SC	0	5.0956	0	34.5572	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	832.7	0	SC	0	5.0951	0	34.5577	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	833.7	0	SC	0	5.0956	0	34.5570	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	834.7	0	SC	0	5.0956	0	34.5571	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	835.7	0	SC	0	5.0951	0	34.5574	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	836.7	0	SC	0	5.0956	0	34.5572	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	837.7	0	SC	0	5.0951	0	34.5569	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	838.6	0	SC	0	5.0946	0	34.5573	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	839.6	0	SC	0	5.0946	0	34.5572	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	840.6	0	SC	0	5.0946	0	34.5567	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	841.6	0	SC	0	5.0946	0	34.5573	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	842.6	0	SC	0	5.0946	0	34.5569	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	843.6	0	SC	0	5.0946	0	34.5575	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	844.6	0	SC	0	5.0946	0	34.5570	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	845.6	0	SC	0	5.0946	0	34.5576	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	846.6	0	SC	0	5.0946	0	34.5572	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	847.6	0	SC	0	5.0946	0	34.5577	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	848.6	0	SC	0	5.0951	0	34.5568	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	849.5	0	SC	0	5.0946	0	34.5578	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	850.5	0	SC	0	5.0951	0	34.5570	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	851.5	0	SC	0	5.0946	0	34.5576	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	852.5	0	SC	0	5.0951	0	34.5572	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	853.5	0	SC	0	5.0951	0	34.5569	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	854.5	0	SC	0	5.0946	0	34.5575	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	855.5	0	SC	0	5.0946	0	34.5573	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	856.5	0	SC	0	5.0946	0	34.5571	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	857.5	0	SC	0	5.0941	0	34.5570	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	858.5	0	SC	0	5.0936	0	34.5577	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	859.4	0	SC	0	5.0876	0	34.5573	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	860.4	0	SC	0	5.0846	0	34.5577	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	861.4	0	SC	0	5.0766	0	34.5582	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	862.4	0	SC	0	5.0716	0	34.5572	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	863.4	0	SC	0	5.0662	0	34.5578	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	864.4	0	SC	0	5.0657	0	34.5579	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	865.4	0	SC	0	5.0572	0	34.5583	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	866.4	0	SC	0	5.0507	0	34.5586	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	867.4	0	SC	0	5.0472	0	34.5580	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	868.4	0	SC	0	5.0467	0	34.5580	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	869.4	0	SC	0	5.0357	0	34.5592	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	870.3	0	SC	0	5.0248	0	34.5589	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	871.3	0	SC	0	5.0213	0	34.5583	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	872.3	0	SC	0	5.0183	0	34.5586	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	873.3	0	SC	0	5.0113	0	34.5588	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	874.3	0	SC	0	5.0063	0	34.5585	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	875.3	0	SC	0	5.0028	0	34.5584	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	876.3	0	SC	0	4.9973	0	34.5583	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	877.3	0	SC	0	4.9819	0	34.5587	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	878.3	0	SC	0	4.9749	0	34.5592	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	879.3	0	SC	0	4.9649	0	34.5599	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	880.2	0	SC	0	4.9629	0	34.5597	0	2.132	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	881.2	0	SC	0	4.9574	0	34.5596	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	882.2	0	SC	0	4.9549	0	34.5599	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	883.2	0	SC	0	4.9490	0	34.5594	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	884.2	0	SC	0	4.9200	0	34.5609	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	885.2	0	SC	0	4.9141	0	34.5603	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	886.2	0	SC	0	4.9111	0	34.5604	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	887.2	0	SC	0	4.9081	0	34.5603	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	888.2	0	SC	0	4.9076	0	34.5602	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	889.2	0	SC	0	4.9056	0	34.5607	0	2.124	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	890.1	0	SC	0	4.9031	0	34.5607	0	2.124	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	891.1	0	SC	0	4.8991	0	34.5608	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	892.1	0	SC	0	4.8981	0	34.5605	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	893.1	0	SC	0	4.8971	0	34.5606	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	894.1	0	SC	0	4.8936	0	34.5608	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	895.1	0	SC	0	4.8916	0	34.5609	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	896.1	0	SC	0	4.8876	0	34.5609	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	897.1	0	SC	0	4.8856	0	34.5614	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	898.1	0	SC	0	4.8836	0	34.5610	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	899.1	0	SC	0	4.8816	0	34.5611	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	900.0	0	SC	0	4.8777	0	34.5612	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	901.0	0	SC	0	4.8697	0	34.5612	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	902.0	0	SC	0	4.8497	0	34.5609	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	903.0	0	SC	0	4.8283	0	34.5621	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	904.0	0	SC	0	4.8263	0	34.5620	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	905.0	0	SC	0	4.8263	0	34.5624	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	906.0	0	SC	0	4.8258	0	34.5626	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	907.0	0	SC	0	4.8253	0	34.5619	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	908.0	0	SC	0	4.8248	0	34.5626	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	909.0	0	SC	0	4.8253	0	34.5617	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	910.0	0	SC	0	4.8248	0	34.5627	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	910.9	0	SC	0	4.8243	0	34.5626	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	911.9	0	SC	0	4.8243	0	34.5623	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	912.9	0	SC	0	4.8238	0	34.5623	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	913.9	0	SC	0	4.8243	0	34.5621	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	914.9	0	SC	0	4.8233	0	34.5623	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	915.9	0	SC	0	4.8233	0	34.5625	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	916.9	0	SC	0	4.8223	0	34.5618	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	917.9	0	SC	0	4.8133	0	34.5625	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	918.9	0	SC	0	4.7954	0	34.5627	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	919.9	0	SC	0	4.7919	0	34.5625	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	920.8	0	SC	0	4.7884	0	34.5629	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	921.8	0	SC	0	4.7869	0	34.5628	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	922.8	0	SC	0	4.7854	0	34.5628	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	923.8	0	SC	0	4.7829	0	34.5628	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	924.8	0	SC	0	4.7799	0	34.5630	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	925.8	0	SC	0	4.7789	0	34.5631	0	2.125	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	926.8	0	SC	0	4.7764	0	34.5632	0	2.126	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	927.8	0	SC	0	4.7754	0	34.5636	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	928.8	0	SC	0	4.7744	0	34.5631	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	929.8	0	SC	0	4.7724	0	34.5635	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	930.7	0	SC	0	4.7704	0	34.5637	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	931.7	0	SC	0	4.7670	0	34.5633	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	932.7	0	SC	0	4.7625	0	34.5633	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	933.7	0	SC	0	4.7600	0	34.5632	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	934.7	0	SC	0	4.7595	0	34.5637	0	2.127	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	935.7	0	SC	0	4.7595	0	34.5639	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	936.7	0	SC	0	4.7595	0	34.5634	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	937.7	0	SC	0	4.7575	0	34.5631	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	938.7	0	SC	0	4.7330	0	34.5645	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	939.7	0	SC	0	4.7106	0	34.5649	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	940.6	0	SC	0	4.6971	0	34.5649	0	2.129	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	941.6	0	SC	0	4.6827	0	34.5649	0	2.128	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	942.6	0	SC	0	4.6712	0	34.5650	0	2.130	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	943.6	0	SC	0	4.6597	0	34.5656	0	2.131	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	944.6	0	SC	0	4.6568	0	34.5656	0	2.132	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	945.6	0	SC	0	4.6543	0	34.5651	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	946.6	0	SC	0	4.6468	0	34.5657	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	947.6	0	SC	0	4.6408	0	34.5660	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	948.6	0	SC	0	4.6368	0	34.5660	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	949.6	0	SC	0	4.6358	0	34.5663	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	950.5	0	SC	0	4.6348	0	34.5660	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	951.5	0	SC	0	4.6348	0	34.5656	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	952.5	0	SC	0	4.6338	0	34.5660	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	953.5	0	SC	0	4.6323	0	34.5657	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	954.5	0	SC	0	4.6318	0	34.5656	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	955.5	0	SC	0	4.6313	0	34.5656	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	956.5	0	SC	0	4.6308	0	34.5658	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	957.5	0	SC	0	4.6308	0	34.5657	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	958.5	0	SC	0	4.6303	0	34.5660	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	959.5	0	SC	0	4.6293	0	34.5659	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	960.4	0	SC	0	4.6278	0	34.5662	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	961.4	0	SC	0	4.6233	0	34.5667	0	2.134	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	962.4	0	SC	0	4.6209	0	34.5664	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	963.4	0	SC	0	4.6199	0	34.5666	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	964.4	0	SC	0	4.6189	0	34.5663	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	965.4	0	SC	0	4.6179	0	34.5661	0	2.137	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	966.4	0	SC	0	4.6169	0	34.5659	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	967.4	0	SC	0	4.6159	0	34.5664	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	968.4	0	SC	0	4.6149	0	34.5666	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	969.4	0	SC	0	4.6139	0	34.5663	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	970.3	0	SC	0	4.6134	0	34.5662	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	971.3	0	SC	0	4.6129	0	34.5664	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	972.3	0	SC	0	4.6109	0	34.5663	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	973.3	0	SC	0	4.6069	0	34.5660	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	974.3	0	SC	0	4.6029	0	34.5664	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	975.3	0	SC	0	4.5979	0	34.5665	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	976.3	0	SC	0	4.5949	0	34.5666	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	977.3	0	SC	0	4.5944	0	34.5665	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	978.3	0	SC	0	4.5924	0	34.5670	0	2.138	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	979.2	0	SC	0	4.5909	0	34.5668	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	980.2	0	SC	0	4.5879	0	34.5667	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	981.2	0	SC	0	4.5825	0	34.5670	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	982.2	0	SC	0	4.5765	0	34.5671	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	983.2	0	SC	0	4.5710	0	34.5666	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	984.2	0	SC	0	4.5540	0	34.5672	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	985.2	0	SC	0	4.5411	0	34.5669	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	986.2	0	SC	0	4.5251	0	34.5684	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	987.2	0	SC	0	4.5181	0	34.5684	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	988.2	0	SC	0	4.5111	0	34.5685	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	989.1	0	SC	0	4.5037	0	34.5687	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	990.1	0	SC	0	4.5002	0	34.5684	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	991.1	0	SC	0	4.4952	0	34.5685	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	992.1	0	SC	0	4.4942	0	34.5684	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	993.1	0	SC	0	4.4927	0	34.5688	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	994.1	0	SC	0	4.4867	0	34.5690	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	995.1	0	SC	0	4.4842	0	34.5689	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	996.1	0	SC	0	4.4827	0	34.5685	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	997.1	0	SC	0	4.4792	0	34.5689	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	998.1	0	SC	0	4.4787	0	34.5688	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	999.0	0	SC	0	4.4767	0	34.5692	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1000.0	0	SC	0	4.4752	0	34.5691	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1001.0	0	SC	0	4.4738	0	34.5689	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1002.0	0	SC	0	4.4713	0	34.5691	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1003.0	0	SC	0	4.4683	0	34.5690	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1004.0	0	SC	0	4.4673	0	34.5695	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1005.0	0	SC	0	4.4663	0	34.5690	0	2.144	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1006.0	0	SC	0	4.4653	0	34.5694	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1007.0	0	SC	0	4.4648	0	34.5695	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1008.0	0	SC	0	4.4643	0	34.5696	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1008.9	0	SC	0	4.4633	0	34.5699	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1009.9	0	SC	0	4.4628	0	34.5692	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1010.9	0	SC	0	4.4608	0	34.5694	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1011.9	0	SC	0	4.4583	0	34.5697	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1012.9	0	SC	0	4.4548	0	34.5695	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1013.9	0	SC	0	4.4513	0	34.5698	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1014.9	0	SC	0	4.4488	0	34.5699	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1015.9	0	SC	0	4.4458	0	34.5702	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1016.9	0	SC	0	4.4428	0	34.5700	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1017.8	0	SC	0	4.4423	0	34.5700	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1018.8	0	SC	0	4.4408	0	34.5701	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1019.8	0	SC	0	4.4403	0	34.5700	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1020.8	0	SC	0	4.4398	0	34.5700	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1021.8	0	SC	0	4.4383	0	34.5699	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1022.8	0	SC	0	4.4374	0	34.5703	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1023.8	0	SC	0	4.4369	0	34.5697	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1024.8	0	SC	0	4.4089	0	34.5714	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1025.8	0	SC	0	4.4059	0	34.5704	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1026.8	0	SC	0	4.4034	0	34.5704	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1027.7	0	SC	0	4.3970	0	34.5704	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1028.7	0	SC	0	4.3940	0	34.5710	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1029.7	0	SC	0	4.3925	0	34.5707	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1030.7	0	SC	0	4.3915	0	34.5713	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1031.7	0	SC	0	4.3900	0	34.5710	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1032.7	0	SC	0	4.3865	0	34.5712	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1033.7	0	SC	0	4.3835	0	34.5708	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1034.7	0	SC	0	4.3815	0	34.5715	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1035.7	0	SC	0	4.3810	0	34.5715	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1036.6	0	SC	0	4.3810	0	34.5710	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1037.6	0	SC	0	4.3805	0	34.5710	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1038.6	0	SC	0	4.3775	0	34.5714	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1039.6	0	SC	0	4.3745	0	34.5713	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1040.6	0	SC	0	4.3730	0	34.5715	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1041.6	0	SC	0	4.3720	0	34.5712	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1042.6	0	SC	0	4.3685	0	34.5718	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1043.6	0	SC	0	4.3680	0	34.5715	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1044.6	0	SC	0	4.3670	0	34.5712	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1045.6	0	SC	0	4.3660	0	34.5717	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1046.5	0	SC	0	4.3631	0	34.5719	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1047.5	0	SC	0	4.3616	0	34.5717	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1048.5	0	SC	0	4.3611	0	34.5715	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1049.5	0	SC	0	4.3606	0	34.5718	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1050.5	0	SC	0	4.3601	0	34.5720	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1051.5	0	SC	0	4.3586	0	34.5719	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1052.5	0	SC	0	4.3576	0	34.5719	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1053.5	0	SC	0	4.3541	0	34.5720	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1054.5	0	SC	0	4.3516	0	34.5719	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1055.5	0	SC	0	4.3501	0	34.5718	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1056.4	0	SC	0	4.3481	0	34.5715	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1057.4	0	SC	0	4.3451	0	34.5717	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1058.4	0	SC	0	4.3431	0	34.5721	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1059.4	0	SC	0	4.3421	0	34.5719	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1060.4	0	SC	0	4.3411	0	34.5717	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1061.4	0	SC	0	4.3391	0	34.5721	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1062.4	0	SC	0	4.3371	0	34.5722	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1063.4	0	SC	0	4.3366	0	34.5724	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1064.4	0	SC	0	4.3356	0	34.5722	0	2.146	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1065.3	0	SC	0	4.3336	0	34.5719	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1066.3	0	SC	0	4.3321	0	34.5723	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1067.3	0	SC	0	4.3311	0	34.5717	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1068.3	0	SC	0	4.3311	0	34.5722	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1069.3	0	SC	0	4.3291	0	34.5723	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1070.3	0	SC	0	4.3286	0	34.5727	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1071.3	0	SC	0	4.3286	0	34.5723	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1072.3	0	SC	0	4.3286	0	34.5720	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1073.3	0	SC	0	4.3291	0	34.5719	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1074.2	0	SC	0	4.3277	0	34.5720	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1075.2	0	SC	0	4.3272	0	34.5717	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1076.2	0	SC	0	4.3267	0	34.5719	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1077.2	0	SC	0	4.3257	0	34.5723	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1078.2	0	SC	0	4.3237	0	34.5722	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1079.2	0	SC	0	4.3197	0	34.5724	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1080.2	0	SC	0	4.3172	0	34.5724	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1081.2	0	SC	0	4.3152	0	34.5720	0	2.152	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1082.2	0	SC	0	4.3077	0	34.5726	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1083.2	0	SC	0	4.3037	0	34.5723	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1084.1	0	SC	0	4.3012	0	34.5724	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1085.1	0	SC	0	4.2997	0	34.5724	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1086.1	0	SC	0	4.2987	0	34.5727	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1087.1	0	SC	0	4.2977	0	34.5725	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1088.1	0	SC	0	4.2962	0	34.5726	0	2.153	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1089.1	0	SC	0	4.2942	0	34.5726	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1090.1	0	SC	0	4.2932	0	34.5728	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1091.1	0	SC	0	4.2927	0	34.5730	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1092.1	0	SC	0	4.2922	0	34.5728	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1093.0	0	SC	0	4.2908	0	34.5728	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1094.0	0	SC	0	4.2898	0	34.5726	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1095.0	0	SC	0	4.2893	0	34.5725	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1096.0	0	SC	0	4.2883	0	34.5728	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1097.0	0	SC	0	4.2843	0	34.5730	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1098.0	0	SC	0	4.2823	0	34.5725	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1099.0	0	SC	0	4.2818	0	34.5727	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1100.0	0	SC	0	4.2803	0	34.5733	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1101.0	0	SC	0	4.2803	0	34.5728	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1101.9	0	SC	0	4.2803	0	34.5733	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1102.9	0	SC	0	4.2813	0	34.5729	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1103.9	0	SC	0	4.2818	0	34.5729	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1104.9	0	SC	0	4.2813	0	34.5725	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1105.9	0	SC	0	4.2783	0	34.5731	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1106.9	0	SC	0	4.2743	0	34.5732	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1107.9	0	SC	0	4.2693	0	34.5732	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1108.9	0	SC	0	4.2633	0	34.5731	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1109.9	0	SC	0	4.2573	0	34.5738	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1110.9	0	SC	0	4.2588	0	34.5730	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1111.8	0	SC	0	4.2514	0	34.5706	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1112.8	0	SC	0	4.2379	0	34.5737	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1113.8	0	SC	0	4.2364	0	34.5736	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1114.8	0	SC	0	4.2319	0	34.5732	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1115.8	0	SC	0	4.2244	0	34.5742	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1116.8	0	SC	0	4.2224	0	34.5740	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1117.8	0	SC	0	4.2125	0	34.5744	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1118.8	0	SC	0	4.2070	0	34.5745	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1119.8	0	SC	0	4.2020	0	34.5741	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1120.7	0	SC	0	4.1970	0	34.5749	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1121.7	0	SC	0	4.1905	0	34.5750	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1122.7	0	SC	0	4.1850	0	34.5751	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1123.7	0	SC	0	4.1766	0	34.5752	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1124.7	0	SC	0	4.1691	0	34.5755	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1125.7	0	SC	0	4.1626	0	34.5757	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1126.7	0	SC	0	4.1606	0	34.5755	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1127.7	0	SC	0	4.1571	0	34.5757	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1128.7	0	SC	0	4.1531	0	34.5755	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1129.6	0	SC	0	4.1511	0	34.5759	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1130.6	0	SC	0	4.1521	0	34.5755	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1131.6	0	SC	0	4.1506	0	34.5763	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1132.6	0	SC	0	4.1466	0	34.5764	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1133.6	0	SC	0	4.1471	0	34.5759	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1134.6	0	SC	0	4.1442	0	34.5754	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1135.6	0	SC	0	4.1412	0	34.5758	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1136.6	0	SC	0	4.1407	0	34.5759	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1137.6	0	SC	0	4.1407	0	34.5755	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1138.5	0	SC	0	4.1402	0	34.5759	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1139.5	0	SC	0	4.1402	0	34.5762	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1140.5	0	SC	0	4.1402	0	34.5758	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1141.5	0	SC	0	4.1402	0	34.5761	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1142.5	0	SC	0	4.1402	0	34.5759	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1143.5	0	SC	0	4.1402	0	34.5764	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1144.5	0	SC	0	4.1402	0	34.5760	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1145.5	0	SC	0	4.1402	0	34.5766	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1146.5	0	SC	0	4.1407	0	34.5757	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1147.4	0	SC	0	4.1407	0	34.5763	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1148.4	0	SC	0	4.1407	0	34.5759	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1149.4	0	SC	0	4.1407	0	34.5761	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1150.4	0	SC	0	4.1407	0	34.5761	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1151.4	0	SC	0	4.1402	0	34.5761	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1152.4	0	SC	0	4.1407	0	34.5762	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1153.4	0	SC	0	4.1407	0	34.5759	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1154.4	0	SC	0	4.1407	0	34.5761	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1155.4	0	SC	0	4.1407	0	34.5758	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1156.3	0	SC	0	4.1402	0	34.5762	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1157.3	0	SC	0	4.1402	0	34.5764	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1158.3	0	SC	0	4.1407	0	34.5755	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1159.3	0	SC	0	4.1407	0	34.5762	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1160.3	0	SC	0	4.1407	0	34.5757	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1161.3	0	SC	0	4.1407	0	34.5760	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1162.3	0	SC	0	4.1407	0	34.5758	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1163.3	0	SC	0	4.1407	0	34.5759	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1164.3	0	SC	0	4.1407	0	34.5760	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1165.3	0	SC	0	4.1407	0	34.5755	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1166.2	0	SC	0	4.1402	0	34.5756	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1167.2	0	SC	0	4.1402	0	34.5762	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1168.2	0	SC	0	4.1397	0	34.5763	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1169.2	0	SC	0	4.1392	0	34.5763	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1170.2	0	SC	0	4.1392	0	34.5758	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1171.2	0	SC	0	4.1392	0	34.5763	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1172.2	0	SC	0	4.1392	0	34.5760	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1173.2	0	SC	0	4.1382	0	34.5758	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1174.2	0	SC	0	4.1372	0	34.5759	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1175.1	0	SC	0	4.1352	0	34.5761	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1176.1	0	SC	0	4.1272	0	34.5763	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1177.1	0	SC	0	4.1247	0	34.5764	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1178.1	0	SC	0	4.1232	0	34.5767	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1179.1	0	SC	0	4.1222	0	34.5763	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1180.1	0	SC	0	4.1217	0	34.5762	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1181.1	0	SC	0	4.1217	0	34.5763	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1182.1	0	SC	0	4.1202	0	34.5767	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1183.1	0	SC	0	4.1202	0	34.5763	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1184.0	0	SC	0	4.1202	0	34.5762	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1185.0	0	SC	0	4.1192	0	34.5761	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1186.0	0	SC	0	4.1172	0	34.5768	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1187.0	0	SC	0	4.1162	0	34.5764	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1188.0	0	SC	0	4.1147	0	34.5770	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1189.0	0	SC	0	4.1102	0	34.5774	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1190.0	0	SC	0	4.1093	0	34.5767	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1191.0	0	SC	0	4.1083	0	34.5766	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1191.9	0	SC	0	4.1078	0	34.5767	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1192.9	0	SC	0	4.1073	0	34.5767	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1193.9	0	SC	0	4.1058	0	34.5766	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1194.9	0	SC	0	4.1053	0	34.5766	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1195.9	0	SC	0	4.1048	0	34.5766	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1196.9	0	SC	0	4.1038	0	34.5765	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1197.9	0	SC	0	4.1013	0	34.5771	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1198.9	0	SC	0	4.0998	0	34.5768	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1199.9	0	SC	0	4.0978	0	34.5770	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1200.8	0	SC	0	4.0953	0	34.5772	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1201.8	0	SC	0	4.0943	0	34.5772	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1202.8	0	SC	0	4.0933	0	34.5770	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1203.8	0	SC	0	4.0923	0	34.5771	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1204.8	0	SC	0	4.0918	0	34.5771	0	2.162	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1205.8	0	SC	0	4.0908	0	34.5771	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1206.8	0	SC	0	4.0893	0	34.5770	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1207.8	0	SC	0	4.0863	0	34.5774	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1208.8	0	SC	0	4.0818	0	34.5777	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1209.7	0	SC	0	4.0768	0	34.5775	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1210.7	0	SC	0	4.0753	0	34.5774	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1211.7	0	SC	0	4.0729	0	34.5773	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1212.7	0	SC	0	4.0704	0	34.5774	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1213.7	0	SC	0	4.0699	0	34.5773	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1214.7	0	SC	0	4.0694	0	34.5773	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1215.7	0	SC	0	4.0689	0	34.5773	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1216.7	0	SC	0	4.0669	0	34.5775	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1217.7	0	SC	0	4.0654	0	34.5778	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1218.6	0	SC	0	4.0649	0	34.5778	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1219.6	0	SC	0	4.0639	0	34.5776	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1220.6	0	SC	0	4.0634	0	34.5781	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1221.6	0	SC	0	4.0629	0	34.5779	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1222.6	0	SC	0	4.0619	0	34.5778	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1223.6	0	SC	0	4.0614	0	34.5778	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1224.6	0	SC	0	4.0614	0	34.5773	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1225.6	0	SC	0	4.0609	0	34.5783	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1226.6	0	SC	0	4.0609	0	34.5780	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1227.5	0	SC	0	4.0604	0	34.5780	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1228.5	0	SC	0	4.0604	0	34.5775	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1229.5	0	SC	0	4.0604	0	34.5774	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1230.5	0	SC	0	4.0604	0	34.5777	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1231.5	0	SC	0	4.0599	0	34.5777	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1232.5	0	SC	0	4.0599	0	34.5777	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1233.5	0	SC	0	4.0599	0	34.5778	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1234.5	0	SC	0	4.0594	0	34.5778	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1235.5	0	SC	0	4.0594	0	34.5774	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1236.4	0	SC	0	4.0589	0	34.5777	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1237.4	0	SC	0	4.0594	0	34.5775	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1238.4	0	SC	0	4.0589	0	34.5781	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1239.4	0	SC	0	4.0594	0	34.5777	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1240.4	0	SC	0	4.0594	0	34.5772	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1241.4	0	SC	0	4.0594	0	34.5774	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1242.4	0	SC	0	4.0594	0	34.5774	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1243.4	0	SC	0	4.0594	0	34.5780	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1244.4	0	SC	0	4.0589	0	34.5780	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1245.3	0	SC	0	4.0589	0	34.5776	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1246.3	0	SC	0	4.0589	0	34.5775	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1247.3	0	SC	0	4.0584	0	34.5783	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1248.3	0	SC	0	4.0589	0	34.5779	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1249.3	0	SC	0	4.0589	0	34.5780	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1250.3	0	SC	0	4.0584	0	34.5780	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1251.3	0	SC	0	4.0589	0	34.5776	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1252.3	0	SC	0	4.0589	0	34.5777	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1253.2	0	SC	0	4.0589	0	34.5782	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1254.2	0	SC	0	4.0589	0	34.5779	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1255.2	0	SC	0	4.0584	0	34.5779	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1256.2	0	SC	0	4.0584	0	34.5783	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1257.2	0	SC	0	4.0584	0	34.5781	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1258.2	0	SC	0	4.0574	0	34.5780	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1259.2	0	SC	0	4.0524	0	34.5779	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1260.2	0	SC	0	4.0454	0	34.5781	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1261.2	0	SC	0	4.0374	0	34.5786	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1262.1	0	SC	0	4.0355	0	34.5778	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1263.1	0	SC	0	4.0345	0	34.5780	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1264.1	0	SC	0	4.0325	0	34.5782	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1265.1	0	SC	0	4.0305	0	34.5783	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1266.1	0	SC	0	4.0290	0	34.5779	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1267.1	0	SC	0	4.0265	0	34.5785	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1268.1	0	SC	0	4.0215	0	34.5783	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1269.1	0	SC	0	4.0135	0	34.5787	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1270.1	0	SC	0	4.0040	0	34.5791	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1271.0	0	SC	0	4.0001	0	34.5786	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1272.0	0	SC	0	3.9996	0	34.5791	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1273.0	0	SC	0	4.0006	0	34.5790	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1274.0	0	SC	0	4.0006	0	34.5791	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1275.0	0	SC	0	4.0006	0	34.5791	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1276.0	0	SC	0	4.0006	0	34.5789	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1277.0	0	SC	0	4.0011	0	34.5789	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1278.0	0	SC	0	4.0001	0	34.5785	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1278.9	0	SC	0	3.9976	0	34.5789	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1279.9	0	SC	0	3.9926	0	34.5790	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1280.9	0	SC	0	3.9896	0	34.5796	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1281.9	0	SC	0	3.9881	0	34.5796	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1282.9	0	SC	0	3.9866	0	34.5797	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1283.9	0	SC	0	3.9836	0	34.5791	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1284.9	0	SC	0	3.9816	0	34.5791	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1285.9	0	SC	0	3.9816	0	34.5797	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1286.9	0	SC	0	3.9811	0	34.5797	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1287.8	0	SC	0	3.9796	0	34.5797	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1288.8	0	SC	0	3.9781	0	34.5796	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1289.8	0	SC	0	3.9776	0	34.5795	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1290.8	0	SC	0	3.9766	0	34.5800	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1291.8	0	SC	0	3.9761	0	34.5801	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1292.8	0	SC	0	3.9761	0	34.5796	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1293.8	0	SC	0	3.9761	0	34.5792	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1294.8	0	SC	0	3.9756	0	34.5802	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1295.7	0	SC	0	3.9756	0	34.5798	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1296.7	0	SC	0	3.9751	0	34.5799	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1297.7	0	SC	0	3.9746	0	34.5799	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1298.7	0	SC	0	3.9741	0	34.5799	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1299.7	0	SC	0	3.9736	0	34.5799	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1300.7	0	SC	0	3.9736	0	34.5800	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1301.7	0	SC	0	3.9736	0	34.5800	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1302.7	0	SC	0	3.9731	0	34.5802	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1303.7	0	SC	0	3.9716	0	34.5801	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1304.6	0	SC	0	3.9706	0	34.5801	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1305.6	0	SC	0	3.9696	0	34.5797	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1306.6	0	SC	0	3.9681	0	34.5800	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1307.6	0	SC	0	3.9676	0	34.5800	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1308.6	0	SC	0	3.9676	0	34.5801	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1309.6	0	SC	0	3.9671	0	34.5800	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1310.6	0	SC	0	3.9666	0	34.5799	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1311.6	0	SC	0	3.9647	0	34.5800	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1312.5	0	SC	0	3.9627	0	34.5800	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1313.5	0	SC	0	3.9622	0	34.5803	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1314.5	0	SC	0	3.9622	0	34.5798	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1315.5	0	SC	0	3.9617	0	34.5798	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1316.5	0	SC	0	3.9612	0	34.5798	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1317.5	0	SC	0	3.9617	0	34.5798	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1318.5	0	SC	0	3.9617	0	34.5796	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1319.5	0	SC	0	3.9617	0	34.5793	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1320.5	0	SC	0	3.9602	0	34.5801	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1321.4	0	SC	0	3.9597	0	34.5802	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1322.4	0	SC	0	3.9587	0	34.5798	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1323.4	0	SC	0	3.9582	0	34.5798	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1324.4	0	SC	0	3.9577	0	34.5798	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1325.4	0	SC	0	3.9572	0	34.5796	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1326.4	0	SC	0	3.9572	0	34.5801	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1327.4	0	SC	0	3.9567	0	34.5803	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1328.4	0	SC	0	3.9567	0	34.5799	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1329.3	0	SC	0	3.9567	0	34.5794	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1330.3	0	SC	0	3.9567	0	34.5798	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1331.3	0	SC	0	3.9567	0	34.5797	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1332.3	0	SC	0	3.9567	0	34.5802	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1333.3	0	SC	0	3.9567	0	34.5797	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1334.3	0	SC	0	3.9567	0	34.5802	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1335.3	0	SC	0	3.9567	0	34.5799	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1336.3	0	SC	0	3.9552	0	34.5805	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1337.3	0	SC	0	3.9547	0	34.5799	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1338.2	0	SC	0	3.9522	0	34.5800	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1339.2	0	SC	0	3.9512	0	34.5802	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1340.2	0	SC	0	3.9487	0	34.5802	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1341.2	0	SC	0	3.9487	0	34.5794	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1342.2	0	SC	0	3.9482	0	34.5803	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1343.2	0	SC	0	3.9477	0	34.5795	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1344.2	0	SC	0	3.9472	0	34.5806	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1345.2	0	SC	0	3.9472	0	34.5802	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1346.1	0	SC	0	3.9472	0	34.5797	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1347.1	0	SC	0	3.9457	0	34.5796	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1348.1	0	SC	0	3.9447	0	34.5802	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1349.1	0	SC	0	3.9427	0	34.5805	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1350.1	0	SC	0	3.9417	0	34.5799	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1351.1	0	SC	0	3.9407	0	34.5805	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1352.1	0	SC	0	3.9407	0	34.5800	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1353.1	0	SC	0	3.9397	0	34.5806	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1354.1	0	SC	0	3.9382	0	34.5806	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1355.0	0	SC	0	3.9367	0	34.5803	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1356.0	0	SC	0	3.9367	0	34.5800	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1357.0	0	SC	0	3.9347	0	34.5809	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1358.0	0	SC	0	3.9317	0	34.5806	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1359.0	0	SC	0	3.9278	0	34.5801	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1360.0	0	SC	0	3.9268	0	34.5801	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1361.0	0	SC	0	3.9258	0	34.5805	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1362.0	0	SC	0	3.9133	0	34.5818	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1362.9	0	SC	0	3.9023	0	34.5814	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1363.9	0	SC	0	3.8993	0	34.5810	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1364.9	0	SC	0	3.8963	0	34.5813	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1365.9	0	SC	0	3.8948	0	34.5813	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1366.9	0	SC	0	3.8938	0	34.5815	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1367.9	0	SC	0	3.8929	0	34.5812	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1368.9	0	SC	0	3.8929	0	34.5807	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1369.9	0	SC	0	3.8924	0	34.5809	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1370.8	0	SC	0	3.8914	0	34.5813	0	2.197	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1371.8	0	SC	0	3.8904	0	34.5809	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1372.8	0	SC	0	3.8884	0	34.5813	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1373.8	0	SC	0	3.8869	0	34.5818	0	2.198	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1374.8	0	SC	0	3.8864	0	34.5814	0	2.199	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1375.8	0	SC	0	3.8864	0	34.5816	0	2.199	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1376.8	0	SC	0	3.8859	0	34.5815	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1377.8	0	SC	0	3.8854	0	34.5818	0	2.200	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1378.8	0	SC	0	3.8849	0	34.5818	0	2.200	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1379.7	0	SC	0	3.8844	0	34.5817	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1380.7	0	SC	0	3.8834	0	34.5812	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1381.7	0	SC	0	3.8824	0	34.5818	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1382.7	0	SC	0	3.8814	0	34.5815	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1383.7	0	SC	0	3.8779	0	34.5818	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1384.7	0	SC	0	3.8729	0	34.5823	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1385.7	0	SC	0	3.8719	0	34.5817	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1386.7	0	SC	0	3.8704	0	34.5824	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1387.6	0	SC	0	3.8699	0	34.5815	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1388.6	0	SC	0	3.8669	0	34.5819	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1389.6	0	SC	0	3.8659	0	34.5822	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1390.6	0	SC	0	3.8659	0	34.5817	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1391.6	0	SC	0	3.8649	0	34.5823	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1392.6	0	SC	0	3.8649	0	34.5818	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1393.6	0	SC	0	3.8639	0	34.5816	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1394.6	0	SC	0	3.8619	0	34.5817	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1395.5	0	SC	0	3.8609	0	34.5818	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1396.5	0	SC	0	3.8599	0	34.5818	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1397.5	0	SC	0	3.8579	0	34.5820	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1398.5	0	SC	0	3.8574	0	34.5820	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1399.5	0	SC	0	3.8570	0	34.5820	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1400.5	0	SC	0	3.8570	0	34.5822	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1401.5	0	SC	0	3.8570	0	34.5822	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1402.5	0	SC	0	3.8570	0	34.5817	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1403.4	0	SC	0	3.8570	0	34.5817	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1404.4	0	SC	0	3.8570	0	34.5812	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1405.4	0	SC	0	3.8570	0	34.5813	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1406.4	0	SC	0	3.8565	0	34.5814	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1407.4	0	SC	0	3.8560	0	34.5818	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1408.4	0	SC	0	3.8555	0	34.5815	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1409.4	0	SC	0	3.8545	0	34.5819	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1410.4	0	SC	0	3.8545	0	34.5824	0	2.212	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1411.4	0	SC	0	3.8540	0	34.5820	0	2.212	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1412.3	0	SC	0	3.8525	0	34.5819	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1413.3	0	SC	0	3.8510	0	34.5823	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1414.3	0	SC	0	3.8450	0	34.5819	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1415.3	0	SC	0	3.8405	0	34.5820	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1416.3	0	SC	0	3.8380	0	34.5830	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1417.3	0	SC	0	3.8380	0	34.5825	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1418.3	0	SC	0	3.8375	0	34.5825	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1419.3	0	SC	0	3.8370	0	34.5825	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1420.2	0	SC	0	3.8365	0	34.5826	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1421.2	0	SC	0	3.8360	0	34.5826	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1422.2	0	SC	0	3.8360	0	34.5821	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1423.2	0	SC	0	3.8360	0	34.5826	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1424.2	0	SC	0	3.8360	0	34.5823	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1425.2	0	SC	0	3.8355	0	34.5826	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1426.2	0	SC	0	3.8360	0	34.5824	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1427.2	0	SC	0	3.8355	0	34.5824	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1428.1	0	SC	0	3.8355	0	34.5820	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1429.1	0	SC	0	3.8355	0	34.5823	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1430.1	0	SC	0	3.8350	0	34.5826	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1431.1	0	SC	0	3.8340	0	34.5824	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1432.1	0	SC	0	3.8340	0	34.5819	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1433.1	0	SC	0	3.8330	0	34.5821	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1434.1	0	SC	0	3.8330	0	34.5826	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1435.1	0	SC	0	3.8330	0	34.5826	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1436.0	0	SC	0	3.8330	0	34.5830	0	2.215	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1437.0	0	SC	0	3.8335	0	34.5820	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1438.0	0	SC	0	3.8335	0	34.5826	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1439.0	0	SC	0	3.8335	0	34.5823	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1440.0	0	SC	0	3.8335	0	34.5828	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1441.0	0	SC	0	3.8335	0	34.5824	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1442.0	0	SC	0	3.8340	0	34.5820	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1443.0	0	SC	0	3.8340	0	34.5820	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1443.9	0	SC	0	3.8340	0	34.5827	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1444.9	0	SC	0	3.8340	0	34.5822	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1445.9	0	SC	0	3.8340	0	34.5824	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1446.9	0	SC	0	3.8335	0	34.5828	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1447.9	0	SC	0	3.8330	0	34.5819	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1448.9	0	SC	0	3.8315	0	34.5829	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1449.9	0	SC	0	3.8305	0	34.5825	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1450.9	0	SC	0	3.8300	0	34.5823	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1451.8	0	SC	0	3.8290	0	34.5828	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1452.8	0	SC	0	3.8285	0	34.5829	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1453.8	0	SC	0	3.8280	0	34.5827	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1454.8	0	SC	0	3.8270	0	34.5829	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1455.8	0	SC	0	3.8270	0	34.5828	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1456.8	0	SC	0	3.8265	0	34.5830	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1457.8	0	SC	0	3.8265	0	34.5825	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1458.8	0	SC	0	3.8250	0	34.5828	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1459.7	0	SC	0	3.8240	0	34.5830	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1460.7	0	SC	0	3.8240	0	34.5826	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1461.7	0	SC	0	3.8240	0	34.5830	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1462.7	0	SC	0	3.8245	0	34.5827	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1463.7	0	SC	0	3.8245	0	34.5828	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1464.7	0	SC	0	3.8240	0	34.5829	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1465.7	0	SC	0	3.8240	0	34.5824	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1466.7	0	SC	0	3.8240	0	34.5827	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1467.6	0	SC	0	3.8230	0	34.5828	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1468.6	0	SC	0	3.8225	0	34.5825	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1469.6	0	SC	0	3.8220	0	34.5825	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1470.6	0	SC	0	3.8215	0	34.5831	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1471.6	0	SC	0	3.8220	0	34.5827	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1472.6	0	SC	0	3.8220	0	34.5822	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1473.6	0	SC	0	3.8220	0	34.5829	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1474.6	0	SC	0	3.8220	0	34.5824	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1475.5	0	SC	0	3.8220	0	34.5828	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1476.5	0	SC	0	3.8220	0	34.5826	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1477.5	0	SC	0	3.8220	0	34.5830	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1478.5	0	SC	0	3.8215	0	34.5834	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1479.5	0	SC	0	3.8215	0	34.5831	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1480.5	0	SC	0	3.8215	0	34.5834	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1481.5	0	SC	0	3.8215	0	34.5831	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1482.5	0	SC	0	3.8211	0	34.5830	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1483.4	0	SC	0	3.8211	0	34.5825	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1484.4	0	SC	0	3.8211	0	34.5830	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1485.4	0	SC	0	3.8206	0	34.5832	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1486.4	0	SC	0	3.8206	0	34.5827	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1487.4	0	SC	0	3.8211	0	34.5822	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1488.4	0	SC	0	3.8206	0	34.5831	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1489.4	0	SC	0	3.8211	0	34.5830	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1490.4	0	SC	0	3.8211	0	34.5825	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1491.3	0	SC	0	3.8206	0	34.5827	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1492.3	0	SC	0	3.8201	0	34.5829	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1493.3	0	SC	0	3.8201	0	34.5830	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1494.3	0	SC	0	3.8201	0	34.5828	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1495.3	0	SC	0	3.8201	0	34.5825	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1496.3	0	SC	0	3.8201	0	34.5826	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1497.3	0	SC	0	3.8201	0	34.5825	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1498.3	0	SC	0	3.8201	0	34.5824	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1499.2	0	SC	0	3.8201	0	34.5827	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1500.2	0	SC	0	3.8196	0	34.5827	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1501.2	0	SC	0	3.8196	0	34.5832	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1502.2	0	SC	0	3.8196	0	34.5829	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1503.2	0	SC	0	3.8191	0	34.5830	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1504.2	0	SC	0	3.8186	0	34.5830	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1505.2	0	SC	0	3.8176	0	34.5832	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1506.2	0	SC	0	3.8166	0	34.5826	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1507.1	0	SC	0	3.8151	0	34.5828	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1508.1	0	SC	0	3.8141	0	34.5834	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1509.1	0	SC	0	3.8126	0	34.5834	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1510.1	0	SC	0	3.8106	0	34.5826	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1511.1	0	SC	0	3.8076	0	34.5834	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1512.1	0	SC	0	3.8071	0	34.5830	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1513.1	0	SC	0	3.8066	0	34.5835	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1514.1	0	SC	0	3.8066	0	34.5836	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1515.0	0	SC	0	3.8061	0	34.5837	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1516.0	0	SC	0	3.8061	0	34.5832	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1517.0	0	SC	0	3.8061	0	34.5829	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1518.0	0	SC	0	3.8056	0	34.5830	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1519.0	0	SC	0	3.8051	0	34.5828	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1520.0	0	SC	0	3.8041	0	34.5834	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1521.0	0	SC	0	3.8011	0	34.5831	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1522.0	0	SC	0	3.7996	0	34.5835	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1522.9	0	SC	0	3.7991	0	34.5831	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1523.9	0	SC	0	3.7981	0	34.5830	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1524.9	0	SC	0	3.7981	0	34.5833	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1525.9	0	SC	0	3.7976	0	34.5833	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1526.9	0	SC	0	3.7971	0	34.5828	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1527.9	0	SC	0	3.7961	0	34.5832	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1528.9	0	SC	0	3.7961	0	34.5833	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1529.8	0	SC	0	3.7951	0	34.5833	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1530.8	0	SC	0	3.7906	0	34.5840	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1531.8	0	SC	0	3.7901	0	34.5837	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1532.8	0	SC	0	3.7906	0	34.5833	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1533.8	0	SC	0	3.7901	0	34.5834	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1534.8	0	SC	0	3.7886	0	34.5837	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1535.8	0	SC	0	3.7871	0	34.5836	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1536.8	0	SC	0	3.7866	0	34.5840	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1537.7	0	SC	0	3.7866	0	34.5835	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1538.7	0	SC	0	3.7866	0	34.5838	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1539.7	0	SC	0	3.7861	0	34.5833	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1540.7	0	SC	0	3.7856	0	34.5831	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1541.7	0	SC	0	3.7847	0	34.5837	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1542.7	0	SC	0	3.7842	0	34.5836	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1543.7	0	SC	0	3.7842	0	34.5831	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1544.7	0	SC	0	3.7832	0	34.5837	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1545.6	0	SC	0	3.7827	0	34.5837	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1546.6	0	SC	0	3.7822	0	34.5837	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1547.6	0	SC	0	3.7817	0	34.5838	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1548.6	0	SC	0	3.7812	0	34.5838	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1549.6	0	SC	0	3.7807	0	34.5839	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1550.6	0	SC	0	3.7802	0	34.5839	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1551.6	0	SC	0	3.7802	0	34.5834	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1552.6	0	SC	0	3.7802	0	34.5839	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1553.5	0	SC	0	3.7802	0	34.5835	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1554.5	0	SC	0	3.7797	0	34.5842	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1555.5	0	SC	0	3.7797	0	34.5843	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1556.5	0	SC	0	3.7797	0	34.5838	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1557.5	0	SC	0	3.7797	0	34.5837	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1558.5	0	SC	0	3.7797	0	34.5839	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1559.5	0	SC	0	3.7797	0	34.5836	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1560.5	0	SC	0	3.7797	0	34.5838	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1561.4	0	SC	0	3.7797	0	34.5837	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1562.4	0	SC	0	3.7797	0	34.5832	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1563.4	0	SC	0	3.7797	0	34.5839	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1564.4	0	SC	0	3.7797	0	34.5836	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1565.4	0	SC	0	3.7792	0	34.5845	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1566.4	0	SC	0	3.7797	0	34.5836	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1567.4	0	SC	0	3.7797	0	34.5840	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1568.3	0	SC	0	3.7797	0	34.5838	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1569.3	0	SC	0	3.7797	0	34.5844	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1570.3	0	SC	0	3.7802	0	34.5835	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1571.3	0	SC	0	3.7797	0	34.5835	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1572.3	0	SC	0	3.7802	0	34.5837	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1573.3	0	SC	0	3.7802	0	34.5843	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1574.3	0	SC	0	3.7802	0	34.5839	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1575.3	0	SC	0	3.7802	0	34.5835	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1576.2	0	SC	0	3.7802	0	34.5841	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1577.2	0	SC	0	3.7802	0	34.5836	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1578.2	0	SC	0	3.7797	0	34.5840	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1579.2	0	SC	0	3.7797	0	34.5838	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1580.2	0	SC	0	3.7792	0	34.5840	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1581.2	0	SC	0	3.7787	0	34.5842	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1582.2	0	SC	0	3.7787	0	34.5839	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1583.2	0	SC	0	3.7757	0	34.5842	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1584.1	0	SC	0	3.7752	0	34.5841	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1585.1	0	SC	0	3.7742	0	34.5841	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1586.1	0	SC	0	3.7742	0	34.5843	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1587.1	0	SC	0	3.7742	0	34.5839	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1588.1	0	SC	0	3.7737	0	34.5840	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1589.1	0	SC	0	3.7727	0	34.5842	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1590.1	0	SC	0	3.7722	0	34.5845	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1591.0	0	SC	0	3.7717	0	34.5845	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1592.0	0	SC	0	3.7707	0	34.5841	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1593.0	0	SC	0	3.7672	0	34.5842	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1594.0	0	SC	0	3.7657	0	34.5846	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1595.0	0	SC	0	3.7652	0	34.5848	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1596.0	0	SC	0	3.7637	0	34.5841	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1597.0	0	SC	0	3.7627	0	34.5840	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1598.0	0	SC	0	3.7627	0	34.5843	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1598.9	0	SC	0	3.7622	0	34.5836	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1599.9	0	SC	0	3.7612	0	34.5841	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1600.9	0	SC	0	3.7612	0	34.5845	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1601.9	0	SC	0	3.7617	0	34.5840	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1602.9	0	SC	0	3.7612	0	34.5851	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1603.9	0	SC	0	3.7617	0	34.5840	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1604.9	0	SC	0	3.7612	0	34.5844	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1605.9	0	SC	0	3.7612	0	34.5847	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1606.8	0	SC	0	3.7607	0	34.5843	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1607.8	0	SC	0	3.7602	0	34.5844	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1608.8	0	SC	0	3.7597	0	34.5848	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1609.8	0	SC	0	3.7597	0	34.5843	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1610.8	0	SC	0	3.7592	0	34.5844	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1611.8	0	SC	0	3.7587	0	34.5845	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1612.8	0	SC	0	3.7587	0	34.5846	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1613.7	0	SC	0	3.7587	0	34.5846	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1614.7	0	SC	0	3.7582	0	34.5846	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1615.7	0	SC	0	3.7587	0	34.5838	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1616.7	0	SC	0	3.7582	0	34.5840	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1617.7	0	SC	0	3.7582	0	34.5843	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1618.7	0	SC	0	3.7582	0	34.5849	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1619.7	0	SC	0	3.7582	0	34.5845	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1620.7	0	SC	0	3.7582	0	34.5841	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1621.6	0	SC	0	3.7582	0	34.5846	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1622.6	0	SC	0	3.7582	0	34.5843	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1623.6	0	SC	0	3.7582	0	34.5849	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1624.6	0	SC	0	3.7587	0	34.5840	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1625.6	0	SC	0	3.7587	0	34.5838	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1626.6	0	SC	0	3.7587	0	34.5842	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1627.6	0	SC	0	3.7587	0	34.5844	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1628.5	0	SC	0	3.7587	0	34.5844	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1629.5	0	SC	0	3.7587	0	34.5839	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1630.5	0	SC	0	3.7587	0	34.5845	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1631.5	0	SC	0	3.7587	0	34.5842	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1632.5	0	SC	0	3.7582	0	34.5844	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1633.5	0	SC	0	3.7582	0	34.5846	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1634.5	0	SC	0	3.7577	0	34.5844	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1635.5	0	SC	0	3.7567	0	34.5843	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1636.4	0	SC	0	3.7557	0	34.5842	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1637.4	0	SC	0	3.7527	0	34.5841	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1638.4	0	SC	0	3.7517	0	34.5845	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1639.4	0	SC	0	3.7507	0	34.5845	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1640.4	0	SC	0	3.7483	0	34.5852	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1641.4	0	SC	0	3.7448	0	34.5848	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1642.4	0	SC	0	3.7428	0	34.5849	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1643.3	0	SC	0	3.7398	0	34.5846	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1644.3	0	SC	0	3.7388	0	34.5845	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1645.3	0	SC	0	3.7388	0	34.5850	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1646.3	0	SC	0	3.7388	0	34.5848	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1647.3	0	SC	0	3.7388	0	34.5844	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1648.3	0	SC	0	3.7383	0	34.5843	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1649.3	0	SC	0	3.7383	0	34.5848	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1650.3	0	SC	0	3.7378	0	34.5848	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1651.2	0	SC	0	3.7373	0	34.5851	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1652.2	0	SC	0	3.7373	0	34.5852	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1653.2	0	SC	0	3.7373	0	34.5853	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1654.2	0	SC	0	3.7368	0	34.5853	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1655.2	0	SC	0	3.7303	0	34.5848	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1656.2	0	SC	0	3.7298	0	34.5846	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1657.2	0	SC	0	3.7298	0	34.5852	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1658.1	0	SC	0	3.7303	0	34.5851	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1659.1	0	SC	0	3.7303	0	34.5850	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1660.1	0	SC	0	3.7303	0	34.5845	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1661.1	0	SC	0	3.7298	0	34.5845	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1662.1	0	SC	0	3.7293	0	34.5853	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1663.1	0	SC	0	3.7288	0	34.5847	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1664.1	0	SC	0	3.7268	0	34.5852	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1665.1	0	SC	0	3.7268	0	34.5849	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1666.0	0	SC	0	3.7238	0	34.5854	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1667.0	0	SC	0	3.7238	0	34.5853	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1668.0	0	SC	0	3.7233	0	34.5857	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1669.0	0	SC	0	3.7228	0	34.5857	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1670.0	0	SC	0	3.7223	0	34.5854	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1671.0	0	SC	0	3.7218	0	34.5858	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1672.0	0	SC	0	3.7218	0	34.5852	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1672.9	0	SC	0	3.7203	0	34.5852	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1673.9	0	SC	0	3.7193	0	34.5857	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1674.9	0	SC	0	3.7193	0	34.5853	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1675.9	0	SC	0	3.7188	0	34.5854	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1676.9	0	SC	0	3.7188	0	34.5853	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1677.9	0	SC	0	3.7188	0	34.5856	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1678.9	0	SC	0	3.7183	0	34.5855	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1679.9	0	SC	0	3.7143	0	34.5855	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1680.8	0	SC	0	3.7143	0	34.5850	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1681.8	0	SC	0	3.7143	0	34.5854	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1682.8	0	SC	0	3.7134	0	34.5857	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1683.8	0	SC	0	3.7134	0	34.5856	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1684.8	0	SC	0	3.7129	0	34.5849	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1685.8	0	SC	0	3.7034	0	34.5860	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1686.8	0	SC	0	3.7024	0	34.5855	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1687.7	0	SC	0	3.7019	0	34.5855	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1688.7	0	SC	0	3.7019	0	34.5860	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1689.7	0	SC	0	3.7019	0	34.5857	0	2.255	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1690.7	0	SC	0	3.7024	0	34.5854	0	2.255	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1691.7	0	SC	0	3.7019	0	34.5857	0	2.259	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1692.7	0	SC	0	3.7009	0	34.5857	0	2.259	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1693.7	0	SC	0	3.7009	0	34.5856	0	2.259	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1694.7	0	SC	0	3.7004	0	34.5861	0	2.257	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1695.6	0	SC	0	3.7009	0	34.5859	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1696.6	0	SC	0	3.7009	0	34.5856	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1697.6	0	SC	0	3.7009	0	34.5852	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1698.6	0	SC	0	3.7004	0	34.5853	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1699.6	0	SC	0	3.7009	0	34.5855	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1700.6	0	SC	0	3.6994	0	34.5854	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1701.6	0	SC	0	3.6979	0	34.5858	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1702.5	0	SC	0	3.6974	0	34.5860	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1703.5	0	SC	0	3.6969	0	34.5863	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1704.5	0	SC	0	3.6969	0	34.5858	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1705.5	0	SC	0	3.6969	0	34.5855	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1706.5	0	SC	0	3.6964	0	34.5856	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1707.5	0	SC	0	3.6964	0	34.5855	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1708.5	0	SC	0	3.6954	0	34.5858	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1709.4	0	SC	0	3.6954	0	34.5861	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1710.4	0	SC	0	3.6949	0	34.5856	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1711.4	0	SC	0	3.6944	0	34.5853	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1712.4	0	SC	0	3.6944	0	34.5857	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1713.4	0	SC	0	3.6944	0	34.5857	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1714.4	0	SC	0	3.6939	0	34.5858	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1715.4	0	SC	0	3.6929	0	34.5860	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1716.4	0	SC	0	3.6924	0	34.5859	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1717.3	0	SC	0	3.6914	0	34.5864	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1718.3	0	SC	0	3.6914	0	34.5861	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1719.3	0	SC	0	3.6914	0	34.5866	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1720.3	0	SC	0	3.6919	0	34.5858	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1721.3	0	SC	0	3.6919	0	34.5862	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1722.3	0	SC	0	3.6914	0	34.5862	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1723.3	0	SC	0	3.6914	0	34.5861	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1724.2	0	SC	0	3.6914	0	34.5861	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1725.2	0	SC	0	3.6914	0	34.5857	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1726.2	0	SC	0	3.6909	0	34.5862	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1727.2	0	SC	0	3.6909	0	34.5859	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1728.2	0	SC	0	3.6909	0	34.5855	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1729.2	0	SC	0	3.6909	0	34.5860	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1730.2	0	SC	0	3.6904	0	34.5861	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1731.1	0	SC	0	3.6904	0	34.5866	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1732.1	0	SC	0	3.6909	0	34.5858	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1733.1	0	SC	0	3.6909	0	34.5859	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1734.1	0	SC	0	3.6909	0	34.5861	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1735.1	0	SC	0	3.6909	0	34.5863	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1736.1	0	SC	0	3.6909	0	34.5863	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1737.1	0	SC	0	3.6914	0	34.5854	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1738.1	0	SC	0	3.6914	0	34.5860	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1739.0	0	SC	0	3.6909	0	34.5865	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1740.0	0	SC	0	3.6914	0	34.5862	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1741.0	0	SC	0	3.6914	0	34.5857	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1742.0	0	SC	0	3.6914	0	34.5862	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1743.0	0	SC	0	3.6914	0	34.5859	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1744.0	0	SC	0	3.6914	0	34.5864	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1745.0	0	SC	0	3.6914	0	34.5862	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1745.9	0	SC	0	3.6914	0	34.5860	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1746.9	0	SC	0	3.6914	0	34.5864	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1747.9	0	SC	0	3.6914	0	34.5867	0	2.217	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1748.9	0	SC	0	3.6914	0	34.5865	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1749.9	0	SC	0	3.6919	0	34.5862	0	2.216	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1750.9	0	SC	0	3.6919	0	34.5862	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1751.9	0	SC	0	3.6919	0	34.5859	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1752.8	0	SC	0	3.6919	0	34.5864	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1753.8	0	SC	0	3.6909	0	34.5861	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1754.8	0	SC	0	3.6914	0	34.5860	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1755.8	0	SC	0	3.6909	0	34.5860	0	2.221	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1756.8	0	SC	0	3.6914	0	34.5858	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1757.8	0	SC	0	3.6914	0	34.5863	0	2.223	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1758.8	0	SC	0	3.6904	0	34.5863	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1759.7	0	SC	0	3.6909	0	34.5863	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1760.7	0	SC	0	3.6904	0	34.5865	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1761.7	0	SC	0	3.6904	0	34.5860	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1762.7	0	SC	0	3.6904	0	34.5860	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1763.7	0	SC	0	3.6904	0	34.5860	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1764.7	0	SC	0	3.6904	0	34.5857	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1765.7	0	SC	0	3.6904	0	34.5862	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1766.7	0	SC	0	3.6904	0	34.5860	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1767.6	0	SC	0	3.6904	0	34.5857	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1768.6	0	SC	0	3.6904	0	34.5862	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1769.6	0	SC	0	3.6904	0	34.5864	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1770.6	0	SC	0	3.6894	0	34.5863	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1771.6	0	SC	0	3.6899	0	34.5863	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1772.6	0	SC	0	3.6894	0	34.5864	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1773.6	0	SC	0	3.6884	0	34.5866	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1774.5	0	SC	0	3.6879	0	34.5865	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1775.5	0	SC	0	3.6869	0	34.5864	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1776.5	0	SC	0	3.6869	0	34.5861	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1777.5	0	SC	0	3.6869	0	34.5866	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1778.5	0	SC	0	3.6869	0	34.5862	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1779.5	0	SC	0	3.6869	0	34.5866	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1780.5	0	SC	0	3.6869	0	34.5865	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1781.4	0	SC	0	3.6869	0	34.5868	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1782.4	0	SC	0	3.6869	0	34.5867	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1783.4	0	SC	0	3.6869	0	34.5862	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1784.4	0	SC	0	3.6869	0	34.5862	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1785.4	0	SC	0	3.6869	0	34.5864	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1786.4	0	SC	0	3.6864	0	34.5865	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1787.4	0	SC	0	3.6859	0	34.5865	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1788.3	0	SC	0	3.6859	0	34.5869	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1789.3	0	SC	0	3.6859	0	34.5867	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1790.3	0	SC	0	3.6859	0	34.5863	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1791.3	0	SC	0	3.6849	0	34.5865	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1792.3	0	SC	0	3.6819	0	34.5865	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1793.3	0	SC	0	3.6799	0	34.5863	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1794.3	0	SC	0	3.6799	0	34.5863	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1795.2	0	SC	0	3.6794	0	34.5871	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1796.2	0	SC	0	3.6794	0	34.5866	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1797.2	0	SC	0	3.6789	0	34.5868	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1798.2	0	SC	0	3.6794	0	34.5867	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1799.2	0	SC	0	3.6794	0	34.5864	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1800.2	0	SC	0	3.6794	0	34.5864	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1801.2	0	SC	0	3.6794	0	34.5866	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1802.1	0	SC	0	3.6794	0	34.5872	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1803.1	0	SC	0	3.6794	0	34.5868	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1804.1	0	SC	0	3.6799	0	34.5865	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1805.1	0	SC	0	3.6799	0	34.5865	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1806.1	0	SC	0	3.6799	0	34.5860	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1807.1	0	SC	0	3.6799	0	34.5866	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1808.1	0	SC	0	3.6799	0	34.5861	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1809.0	0	SC	0	3.6799	0	34.5860	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1810.0	0	SC	0	3.6799	0	34.5864	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1811.0	0	SC	0	3.6799	0	34.5870	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1812.0	0	SC	0	3.6799	0	34.5866	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1813.0	0	SC	0	3.6799	0	34.5864	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1814.0	0	SC	0	3.6799	0	34.5868	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1815.0	0	SC	0	3.6804	0	34.5863	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1816.0	0	SC	0	3.6804	0	34.5863	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1816.9	0	SC	0	3.6794	0	34.5871	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1817.9	0	SC	0	3.6789	0	34.5871	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1818.9	0	SC	0	3.6784	0	34.5863	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1819.9	0	SC	0	3.6740	0	34.5864	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1820.9	0	SC	0	3.6715	0	34.5866	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1821.9	0	SC	0	3.6705	0	34.5870	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1822.9	0	SC	0	3.6705	0	34.5865	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1823.8	0	SC	0	3.6705	0	34.5864	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1824.8	0	SC	0	3.6700	0	34.5862	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1825.8	0	SC	0	3.6695	0	34.5871	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1826.8	0	SC	0	3.6695	0	34.5867	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1827.8	0	SC	0	3.6675	0	34.5872	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1828.8	0	SC	0	3.6670	0	34.5866	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1829.8	0	SC	0	3.6665	0	34.5874	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1830.7	0	SC	0	3.6665	0	34.5869	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1831.7	0	SC	0	3.6665	0	34.5864	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1832.7	0	SC	0	3.6665	0	34.5868	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1833.7	0	SC	0	3.6665	0	34.5866	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1834.7	0	SC	0	3.6665	0	34.5862	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1835.7	0	SC	0	3.6660	0	34.5868	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1836.7	0	SC	0	3.6650	0	34.5869	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1837.6	0	SC	0	3.6650	0	34.5868	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1838.6	0	SC	0	3.6650	0	34.5869	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1839.6	0	SC	0	3.6650	0	34.5865	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1840.6	0	SC	0	3.6655	0	34.5865	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1841.6	0	SC	0	3.6655	0	34.5863	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1842.6	0	SC	0	3.6655	0	34.5867	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1843.6	0	SC	0	3.6655	0	34.5863	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1844.5	0	SC	0	3.6655	0	34.5869	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1845.5	0	SC	0	3.6655	0	34.5866	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1846.5	0	SC	0	3.6655	0	34.5873	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1847.5	0	SC	0	3.6655	0	34.5868	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1848.5	0	SC	0	3.6655	0	34.5864	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1849.5	0	SC	0	3.6660	0	34.5865	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1850.5	0	SC	0	3.6660	0	34.5871	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1851.4	0	SC	0	3.6660	0	34.5867	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1852.4	0	SC	0	3.6665	0	34.5867	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1853.4	0	SC	0	3.6660	0	34.5870	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1854.4	0	SC	0	3.6665	0	34.5865	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1855.4	0	SC	0	3.6665	0	34.5867	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1856.4	0	SC	0	3.6665	0	34.5862	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1857.4	0	SC	0	3.6665	0	34.5868	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1858.3	0	SC	0	3.6665	0	34.5871	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1859.3	0	SC	0	3.6660	0	34.5874	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1860.3	0	SC	0	3.6665	0	34.5866	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1861.3	0	SC	0	3.6665	0	34.5872	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1862.3	0	SC	0	3.6665	0	34.5869	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1863.3	0	SC	0	3.6665	0	34.5870	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1864.3	0	SC	0	3.6665	0	34.5871	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1865.2	0	SC	0	3.6665	0	34.5866	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1866.2	0	SC	0	3.6665	0	34.5872	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1867.2	0	SC	0	3.6665	0	34.5870	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1868.2	0	SC	0	3.6670	0	34.5867	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1869.2	0	SC	0	3.6670	0	34.5864	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1870.2	0	SC	0	3.6670	0	34.5870	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1871.2	0	SC	0	3.6670	0	34.5867	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1872.1	0	SC	0	3.6675	0	34.5866	0	2.254	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1873.1	0	SC	0	3.6665	0	34.5871	0	2.256	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1874.1	0	SC	0	3.6665	0	34.5869	0	2.256	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1875.1	0	SC	0	3.6655	0	34.5863	0	2.255	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1876.1	0	SC	0	3.6630	0	34.5874	0	2.257	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1877.1	0	SC	0	3.6625	0	34.5870	0	2.256	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1878.1	0	SC	0	3.6625	0	34.5870	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1879.0	0	SC	0	3.6620	0	34.5870	0	2.253	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1880.0	0	SC	0	3.6615	0	34.5871	0	2.252	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1881.0	0	SC	0	3.6600	0	34.5871	0	2.251	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1882.0	0	SC	0	3.6600	0	34.5870	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1883.0	0	SC	0	3.6600	0	34.5872	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1884.0	0	SC	0	3.6600	0	34.5867	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1885.0	0	SC	0	3.6595	0	34.5868	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1885.9	0	SC	0	3.6595	0	34.5869	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1886.9	0	SC	0	3.6595	0	34.5869	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1887.9	0	SC	0	3.6595	0	34.5866	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1888.9	0	SC	0	3.6595	0	34.5871	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1889.9	0	SC	0	3.6595	0	34.5866	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1890.9	0	SC	0	3.6595	0	34.5869	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1891.9	0	SC	0	3.6595	0	34.5875	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1892.8	0	SC	0	3.6600	0	34.5871	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1893.8	0	SC	0	3.6600	0	34.5866	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1894.8	0	SC	0	3.6600	0	34.5869	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1895.8	0	SC	0	3.6600	0	34.5868	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1896.8	0	SC	0	3.6600	0	34.5873	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1897.8	0	SC	0	3.6600	0	34.5870	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1898.7	0	SC	0	3.6600	0	34.5866	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1899.7	0	SC	0	3.6595	0	34.5870	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1900.7	0	SC	0	3.6595	0	34.5873	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1901.7	0	SC	0	3.6595	0	34.5870	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1902.7	0	SC	0	3.6595	0	34.5875	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1903.7	0	SC	0	3.6595	0	34.5871	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1904.7	0	SC	0	3.6595	0	34.5874	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1905.6	0	SC	0	3.6595	0	34.5873	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1906.6	0	SC	0	3.6595	0	34.5869	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1907.6	0	SC	0	3.6595	0	34.5875	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1908.6	0	SC	0	3.6595	0	34.5871	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1909.6	0	SC	0	3.6590	0	34.5871	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1910.6	0	SC	0	3.6585	0	34.5872	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1911.6	0	SC	0	3.6585	0	34.5867	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1912.5	0	SC	0	3.6585	0	34.5870	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1913.5	0	SC	0	3.6585	0	34.5869	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1914.5	0	SC	0	3.6585	0	34.5870	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1915.5	0	SC	0	3.6585	0	34.5871	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1916.5	0	SC	0	3.6585	0	34.5867	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1917.5	0	SC	0	3.6585	0	34.5873	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1918.5	0	SC	0	3.6585	0	34.5870	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1919.4	0	SC	0	3.6585	0	34.5875	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1920.4	0	SC	0	3.6585	0	34.5870	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1921.4	0	SC	0	3.6585	0	34.5867	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1922.4	0	SC	0	3.6585	0	34.5873	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1923.4	0	SC	0	3.6590	0	34.5872	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1924.4	0	SC	0	3.6575	0	34.5872	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1925.4	0	SC	0	3.6565	0	34.5869	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1926.3	0	SC	0	3.6505	0	34.5868	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1927.3	0	SC	0	3.6500	0	34.5868	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1928.3	0	SC	0	3.6495	0	34.5877	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1929.3	0	SC	0	3.6495	0	34.5875	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1930.3	0	SC	0	3.6495	0	34.5871	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1931.3	0	SC	0	3.6490	0	34.5871	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1932.3	0	SC	0	3.6485	0	34.5872	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1933.2	0	SC	0	3.6485	0	34.5874	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1934.2	0	SC	0	3.6485	0	34.5874	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1935.2	0	SC	0	3.6475	0	34.5875	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1936.2	0	SC	0	3.6465	0	34.5875	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1937.2	0	SC	0	3.6465	0	34.5869	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1938.2	0	SC	0	3.6465	0	34.5871	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1939.2	0	SC	0	3.6460	0	34.5876	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1940.1	0	SC	0	3.6460	0	34.5872	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1941.1	0	SC	0	3.6460	0	34.5879	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1942.1	0	SC	0	3.6460	0	34.5874	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1943.1	0	SC	0	3.6465	0	34.5875	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1944.1	0	SC	0	3.6460	0	34.5876	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1945.1	0	SC	0	3.6465	0	34.5873	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1946.0	0	SC	0	3.6465	0	34.5873	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1947.0	0	SC	0	3.6460	0	34.5874	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1948.0	0	SC	0	3.6455	0	34.5874	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1949.0	0	SC	0	3.6460	0	34.5874	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1950.0	0	SC	0	3.6455	0	34.5877	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1951.0	0	SC	0	3.6460	0	34.5871	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1952.0	0	SC	0	3.6455	0	34.5878	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1952.9	0	SC	0	3.6455	0	34.5873	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1953.9	0	SC	0	3.6455	0	34.5873	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1954.9	0	SC	0	3.6455	0	34.5875	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1955.9	0	SC	0	3.6455	0	34.5878	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1956.9	0	SC	0	3.6460	0	34.5873	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1957.9	0	SC	0	3.6460	0	34.5873	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1958.9	0	SC	0	3.6455	0	34.5870	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1959.8	0	SC	0	3.6450	0	34.5871	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1960.8	0	SC	0	3.6455	0	34.5874	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1961.8	0	SC	0	3.6450	0	34.5877	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1962.8	0	SC	0	3.6440	0	34.5876	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1963.8	0	SC	0	3.6430	0	34.5872	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1964.8	0	SC	0	3.6425	0	34.5871	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1965.8	0	SC	0	3.6435	0	34.5874	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1966.7	0	SC	0	3.6430	0	34.5879	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1967.7	0	SC	0	3.6425	0	34.5878	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1968.7	0	SC	0	3.6425	0	34.5876	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1969.7	0	SC	0	3.6435	0	34.5879	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1970.7	0	SC	0	3.6440	0	34.5874	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1971.7	0	SC	0	3.6445	0	34.5875	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1972.6	0	SC	0	3.6445	0	34.5873	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1973.6	0	SC	0	3.6445	0	34.5879	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1974.6	0	SC	0	3.6445	0	34.5874	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1975.6	0	SC	0	3.6440	0	34.5878	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1976.6	0	SC	0	3.6435	0	34.5875	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1977.6	0	SC	0	3.6440	0	34.5878	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1978.6	0	SC	0	3.6445	0	34.5878	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1979.5	0	SC	0	3.6445	0	34.5875	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1980.5	0	SC	0	3.6445	0	34.5875	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1981.5	0	SC	0	3.6440	0	34.5878	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1982.5	0	SC	0	3.6440	0	34.5877	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1983.5	0	SC	0	3.6440	0	34.5880	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1984.5	0	SC	0	3.6440	0	34.5879	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1985.5	0	SC	0	3.6435	0	34.5880	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1986.4	0	SC	0	3.6440	0	34.5879	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1987.4	0	SC	0	3.6440	0	34.5876	0	2.235	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1988.4	0	SC	0	3.6440	0	34.5875	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1989.4	0	SC	0	3.6435	0	34.5872	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1990.4	0	SC	0	3.6435	0	34.5877	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1991.4	0	SC	0	3.6435	0	34.5874	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1992.4	0	SC	0	3.6435	0	34.5875	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1993.3	0	SC	0	3.6435	0	34.5876	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1994.3	0	SC	0	3.6435	0	34.5879	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1995.3	0	SC	0	3.6435	0	34.5879	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1996.3	0	SC	0	3.6435	0	34.5874	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1997.3	0	SC	0	3.6435	0	34.5873	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1998.3	0	SC	0	3.6430	0	34.5880	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	1999.2	0	SC	0	3.6430	0	34.5877	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2000.2	0	SC	0	3.6430	0	34.5872	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2001.2	0	SC	0	3.6430	0	34.5873	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2002.2	0	SC	0	3.6425	0	34.5878	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2003.2	0	SC	0	3.6425	0	34.5875	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2004.2	0	SC	0	3.6425	0	34.5876	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2005.2	0	SC	0	3.6425	0	34.5877	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2006.1	0	SC	0	3.6425	0	34.5881	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2007.1	0	SC	0	3.6425	0	34.5880	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2008.1	0	SC	0	3.6430	0	34.5878	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2009.1	0	SC	0	3.6430	0	34.5877	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2010.1	0	SC	0	3.6430	0	34.5872	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2011.1	0	SC	0	3.6425	0	34.5884	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2012.1	0	SC	0	3.6430	0	34.5875	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2013.0	0	SC	0	3.6430	0	34.5877	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2014.0	0	SC	0	3.6430	0	34.5877	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2015.0	0	SC	0	3.6430	0	34.5883	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2016.0	0	SC	0	3.6430	0	34.5879	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2017.0	0	SC	0	3.6435	0	34.5875	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2018.0	0	SC	0	3.6435	0	34.5875	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2018.9	0	SC	0	3.6430	0	34.5876	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2019.9	0	SC	0	3.6430	0	34.5879	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2020.9	0	SC	0	3.6435	0	34.5873	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2021.9	0	SC	0	3.6435	0	34.5875	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2022.9	0	SC	0	3.6435	0	34.5875	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2023.9	0	SC	0	3.6435	0	34.5881	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2024.9	0	SC	0	3.6435	0	34.5878	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2025.8	0	SC	0	3.6440	0	34.5880	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2026.8	0	SC	0	3.6445	0	34.5879	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2027.8	0	SC	0	3.6445	0	34.5877	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2028.8	0	SC	0	3.6425	0	34.5881	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2029.8	0	SC	0	3.6430	0	34.5882	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2030.8	0	SC	0	3.6430	0	34.5878	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2031.8	0	SC	0	3.6425	0	34.5878	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2032.7	0	SC	0	3.6416	0	34.5881	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2033.7	0	SC	0	3.6416	0	34.5879	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2034.7	0	SC	0	3.6416	0	34.5874	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2035.7	0	SC	0	3.6411	0	34.5875	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2036.7	0	SC	0	3.6406	0	34.5875	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2037.7	0	SC	0	3.6406	0	34.5871	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2038.6	0	SC	0	3.6406	0	34.5877	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2039.6	0	SC	0	3.6411	0	34.5878	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2040.6	0	SC	0	3.6406	0	34.5880	0	2.250	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2041.6	0	SC	0	3.6401	0	34.5881	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2042.6	0	SC	0	3.6401	0	34.5876	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2043.6	0	SC	0	3.6401	0	34.5882	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2044.6	0	SC	0	3.6401	0	34.5878	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2045.5	0	SC	0	3.6406	0	34.5878	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2046.5	0	SC	0	3.6406	0	34.5876	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2047.5	0	SC	0	3.6406	0	34.5874	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2048.5	0	SC	0	3.6406	0	34.5878	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2049.5	0	SC	0	3.6406	0	34.5883	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2050.5	0	SC	0	3.6411	0	34.5875	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2051.4	0	SC	0	3.6411	0	34.5876	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2052.4	0	SC	0	3.6411	0	34.5878	0	2.243	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2053.4	0	SC	0	3.6411	0	34.5873	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2054.4	0	SC	0	3.6411	0	34.5878	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2055.4	0	SC	0	3.6411	0	34.5874	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2056.4	0	SC	0	3.6406	0	34.5875	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2057.4	0	SC	0	3.6406	0	34.5881	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2058.3	0	SC	0	3.6411	0	34.5874	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2059.3	0	SC	0	3.6411	0	34.5879	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2060.3	0	SC	0	3.6411	0	34.5874	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2061.3	0	SC	0	3.6411	0	34.5879	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2062.3	0	SC	0	3.6416	0	34.5871	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2063.3	0	SC	0	3.6416	0	34.5875	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2064.2	0	SC	0	3.6416	0	34.5874	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2065.2	0	SC	0	3.6416	0	34.5869	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2066.2	0	SC	0	3.6416	0	34.5876	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2067.2	0	SC	0	3.6416	0	34.5874	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2068.2	0	SC	0	3.6416	0	34.5879	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2069.2	0	SC	0	3.6411	0	34.5879	0	2.249	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2070.2	0	SC	0	3.6416	0	34.5871	0	2.248	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2071.1	0	SC	0	3.6411	0	34.5878	0	2.247	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2072.1	0	SC	0	3.6411	0	34.5877	0	2.245	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2073.1	0	SC	0	3.6411	0	34.5879	0	2.246	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2074.1	0	SC	0	3.6411	0	34.5879	0	2.244	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2075.1	0	SC	0	3.6411	0	34.5875	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2076.1	0	SC	0	3.6411	0	34.5872	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2077.1	0	SC	0	3.6411	0	34.5876	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2078.0	0	SC	0	3.6406	0	34.5878	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2079.0	0	SC	0	3.6406	0	34.5881	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2080.0	0	SC	0	3.6406	0	34.5880	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2081.0	0	SC	0	3.6406	0	34.5875	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2082.0	0	SC	0	3.6406	0	34.5876	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2083.0	0	SC	0	3.6406	0	34.5878	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2083.9	0	SC	0	3.6396	0	34.5879	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2084.9	0	SC	0	3.6396	0	34.5879	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2085.9	0	SC	0	3.6386	0	34.5880	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2086.9	0	SC	0	3.6381	0	34.5879	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2087.9	0	SC	0	3.6381	0	34.5881	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2088.9	0	SC	0	3.6381	0	34.5881	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2089.9	0	SC	0	3.6386	0	34.5878	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2090.8	0	SC	0	3.6381	0	34.5878	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2091.8	0	SC	0	3.6381	0	34.5875	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2092.8	0	SC	0	3.6376	0	34.5881	0	2.226	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2093.8	0	SC	0	3.6366	0	34.5882	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2094.8	0	SC	0	3.6356	0	34.5876	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2095.8	0	SC	0	3.6346	0	34.5880	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2096.7	0	SC	0	3.6346	0	34.5875	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2097.7	0	SC	0	3.6336	0	34.5881	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2098.7	0	SC	0	3.6331	0	34.5881	0	2.229	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2099.7	0	SC	0	3.6321	0	34.5880	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2100.7	0	SC	0	3.6316	0	34.5878	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2101.7	0	SC	0	3.6311	0	34.5882	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2102.7	0	SC	0	3.6301	0	34.5882	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2103.6	0	SC	0	3.6296	0	34.5882	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2104.6	0	SC	0	3.6296	0	34.5878	0	2.236	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2105.6	0	SC	0	3.6291	0	34.5878	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2106.6	0	SC	0	3.6291	0	34.5885	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2107.6	0	SC	0	3.6296	0	34.5876	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2108.6	0	SC	0	3.6291	0	34.5887	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2109.5	0	SC	0	3.6296	0	34.5878	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2110.5	0	SC	0	3.6296	0	34.5880	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2111.5	0	SC	0	3.6296	0	34.5880	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2112.5	0	SC	0	3.6296	0	34.5884	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2113.5	0	SC	0	3.6296	0	34.5882	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2114.5	0	SC	0	3.6296	0	34.5878	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2115.4	0	SC	0	3.6286	0	34.5883	0	2.242	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2116.4	0	SC	0	3.6286	0	34.5882	0	2.241	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2117.4	0	SC	0	3.6281	0	34.5880	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2118.4	0	SC	0	3.6276	0	34.5880	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2119.4	0	SC	0	3.6266	0	34.5886	0	2.240	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2120.4	0	SC	0	3.6256	0	34.5891	0	2.239	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2121.4	0	SC	0	3.6251	0	34.5888	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2122.3	0	SC	0	3.6241	0	34.5886	0	2.238	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2123.3	0	SC	0	3.6241	0	34.5884	0	2.237	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2124.3	0	SC	0	3.6241	0	34.5889	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2125.3	0	SC	0	3.6236	0	34.5889	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2126.3	0	SC	0	3.6236	0	34.5885	0	2.234	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2127.3	0	SC	0	3.6231	0	34.5885	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2128.2	0	SC	0	3.6231	0	34.5881	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2129.2	0	SC	0	3.6226	0	34.5887	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2130.2	0	SC	0	3.6226	0	34.5885	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2131.2	0	SC	0	3.6226	0	34.5882	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2132.2	0	SC	0	3.6216	0	34.5889	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2133.2	0	SC	0	3.6216	0	34.5885	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2134.2	0	SC	0	3.6211	0	34.5885	0	2.233	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2135.1	0	SC	0	3.6206	0	34.5886	0	2.232	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2136.1	0	SC	0	3.6201	0	34.5886	0	2.231	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2137.1	0	SC	0	3.6171	0	34.5885	0	2.230	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2138.1	0	SC	0	3.6161	0	34.5884	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2139.1	0	SC	0	3.6136	0	34.5887	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2140.1	0	SC	0	3.6062	0	34.5891	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2141.0	0	SC	0	3.6047	0	34.5888	0	2.215	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2142.0	0	SC	0	3.6042	0	34.5894	0	2.213	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2143.0	0	SC	0	3.6042	0	34.5891	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2144.0	0	SC	0	3.6042	0	34.5886	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2145.0	0	SC	0	3.6042	0	34.5888	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2146.0	0	SC	0	3.6037	0	34.5894	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2147.0	0	SC	0	3.6037	0	34.5890	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2147.9	0	SC	0	3.6042	0	34.5890	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2148.9	0	SC	0	3.6042	0	34.5885	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2149.9	0	SC	0	3.6037	0	34.5888	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2150.9	0	SC	0	3.6037	0	34.5886	0	2.212	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2151.9	0	SC	0	3.6037	0	34.5888	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2152.9	0	SC	0	3.6037	0	34.5888	0	2.212	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2153.8	0	SC	0	3.6037	0	34.5891	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2154.8	0	SC	0	3.6037	0	34.5886	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2155.8	0	SC	0	3.6037	0	34.5884	0	2.215	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2156.8	0	SC	0	3.6037	0	34.5888	0	2.218	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2157.8	0	SC	0	3.6037	0	34.5891	0	2.220	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2158.8	0	SC	0	3.6042	0	34.5886	0	2.222	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2159.7	0	SC	0	3.6042	0	34.5887	0	2.225	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2160.7	0	SC	0	3.6042	0	34.5888	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2161.7	0	SC	0	3.6042	0	34.5887	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2162.7	0	SC	0	3.6042	0	34.5891	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2163.7	0	SC	0	3.6042	0	34.5886	0	2.228	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2164.7	0	SC	0	3.6042	0	34.5892	0	2.227	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2165.7	0	SC	0	3.6042	0	34.5889	0	2.224	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2166.6	0	SC	0	3.6042	0	34.5896	0	2.219	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2167.6	0	SC	0	3.6047	0	34.5886	0	2.214	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2168.6	0	SC	0	3.6047	0	34.5892	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2169.6	0	SC	0	3.6047	0	34.5888	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2170.6	0	SC	0	3.6047	0	34.5891	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2171.6	0	SC	0	3.6042	0	34.5892	0	2.199	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2172.5	0	SC	0	3.6042	0	34.5891	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2173.5	0	SC	0	3.6042	0	34.5887	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2174.5	0	SC	0	3.6042	0	34.5893	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2175.5	0	SC	0	3.6047	0	34.5890	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2176.5	0	SC	0	3.6042	0	34.5895	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2177.5	0	SC	0	3.6047	0	34.5885	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2178.4	0	SC	0	3.6047	0	34.5891	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2179.4	0	SC	0	3.6047	0	34.5888	0	2.197	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2180.4	0	SC	0	3.6047	0	34.5886	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2181.4	0	SC	0	3.6047	0	34.5890	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2182.4	0	SC	0	3.6047	0	34.5886	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2183.4	0	SC	0	3.6037	0	34.5891	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2184.4	0	SC	0	3.6037	0	34.5887	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2185.3	0	SC	0	3.6032	0	34.5887	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2186.3	0	SC	0	3.6032	0	34.5889	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2187.3	0	SC	0	3.6027	0	34.5893	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2188.3	0	SC	0	3.6012	0	34.5886	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2189.3	0	SC	0	3.6007	0	34.5895	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2190.3	0	SC	0	3.6007	0	34.5890	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2191.2	0	SC	0	3.6007	0	34.5886	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2192.2	0	SC	0	3.6007	0	34.5893	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2193.2	0	SC	0	3.6007	0	34.5888	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2194.2	0	SC	0	3.6007	0	34.5890	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2195.2	0	SC	0	3.6002	0	34.5896	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2196.2	0	SC	0	3.6002	0	34.5891	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2197.1	0	SC	0	3.6002	0	34.5897	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2198.1	0	SC	0	3.6007	0	34.5888	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2199.1	0	SC	0	3.6007	0	34.5892	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2200.1	0	SC	0	3.6002	0	34.5896	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2201.1	0	SC	0	3.6002	0	34.5891	0	2.185	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2202.1	0	SC	0	3.6002	0	34.5887	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2203.1	0	SC	0	3.5997	0	34.5887	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2204.0	0	SC	0	3.5997	0	34.5891	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2205.0	0	SC	0	3.5997	0	34.5890	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2206.0	0	SC	0	3.5992	0	34.5892	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2207.0	0	SC	0	3.5997	0	34.5892	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2208.0	0	SC	0	3.5997	0	34.5888	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2209.0	0	SC	0	3.5992	0	34.5898	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2209.9	0	SC	0	3.5992	0	34.5896	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2210.9	0	SC	0	3.5997	0	34.5895	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2211.9	0	SC	0	3.5997	0	34.5893	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2212.9	0	SC	0	3.5997	0	34.5888	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2213.9	0	SC	0	3.5997	0	34.5893	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2214.9	0	SC	0	3.5997	0	34.5898	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2215.8	0	SC	0	3.6002	0	34.5893	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2216.8	0	SC	0	3.6002	0	34.5888	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2217.8	0	SC	0	3.6002	0	34.5894	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2218.8	0	SC	0	3.6002	0	34.5892	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2219.8	0	SC	0	3.6007	0	34.5891	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2220.8	0	SC	0	3.6007	0	34.5887	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2221.8	0	SC	0	3.6007	0	34.5893	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2222.7	0	SC	0	3.6007	0	34.5892	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2223.7	0	SC	0	3.6007	0	34.5896	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2224.7	0	SC	0	3.6007	0	34.5892	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2225.7	0	SC	0	3.6012	0	34.5888	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2226.7	0	SC	0	3.6012	0	34.5889	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2227.7	0	SC	0	3.6012	0	34.5895	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2228.6	0	SC	0	3.6012	0	34.5892	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2229.6	0	SC	0	3.6012	0	34.5895	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2230.6	0	SC	0	3.6012	0	34.5894	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2231.6	0	SC	0	3.6017	0	34.5894	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2232.6	0	SC	0	3.6017	0	34.5892	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2233.6	0	SC	0	3.6017	0	34.5890	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2234.5	0	SC	0	3.6017	0	34.5894	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2235.5	0	SC	0	3.6017	0	34.5898	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2236.5	0	SC	0	3.6022	0	34.5891	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2237.5	0	SC	0	3.6022	0	34.5889	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2238.5	0	SC	0	3.6022	0	34.5894	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2239.5	0	SC	0	3.6022	0	34.5892	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2240.4	0	SC	0	3.6022	0	34.5897	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2241.4	0	SC	0	3.6027	0	34.5887	0	2.197	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2242.4	0	SC	0	3.6027	0	34.5893	0	2.197	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2243.4	0	SC	0	3.6027	0	34.5889	0	2.195	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2244.4	0	SC	0	3.6027	0	34.5894	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2245.4	0	SC	0	3.6032	0	34.5885	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2246.3	0	SC	0	3.6032	0	34.5889	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2247.3	0	SC	0	3.6032	0	34.5888	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2248.3	0	SC	0	3.6032	0	34.5895	0	2.198	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2249.3	0	SC	0	3.6032	0	34.5891	0	2.198	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2250.3	0	SC	0	3.6032	0	34.5895	0	2.200	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2251.3	0	SC	0	3.6032	0	34.5893	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2252.3	0	SC	0	3.6037	0	34.5894	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2253.2	0	SC	0	3.6037	0	34.5890	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2254.2	0	SC	0	3.6037	0	34.5889	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2255.2	0	SC	0	3.6037	0	34.5893	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2256.2	0	SC	0	3.6037	0	34.5898	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2257.2	0	SC	0	3.6037	0	34.5895	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2258.2	0	SC	0	3.6037	0	34.5892	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2259.1	0	SC	0	3.6037	0	34.5897	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2260.1	0	SC	0	3.6037	0	34.5893	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2261.1	0	SC	0	3.6037	0	34.5890	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2262.1	0	SC	0	3.6037	0	34.5895	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2263.1	0	SC	0	3.6037	0	34.5891	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2264.1	0	SC	0	3.6037	0	34.5896	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2265.0	0	SC	0	3.6042	0	34.5891	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2266.0	0	SC	0	3.6042	0	34.5896	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2267.0	0	SC	0	3.6042	0	34.5894	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2268.0	0	SC	0	3.6052	0	34.5895	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2269.0	0	SC	0	3.6052	0	34.5894	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2270.0	0	SC	0	3.6052	0	34.5889	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2270.9	0	SC	0	3.6052	0	34.5895	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2271.9	0	SC	0	3.6052	0	34.5892	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2272.9	0	SC	0	3.6052	0	34.5891	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2273.9	0	SC	0	3.6042	0	34.5893	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2274.9	0	SC	0	3.6037	0	34.5891	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2275.9	0	SC	0	3.6037	0	34.5889	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2276.8	0	SC	0	3.6037	0	34.5894	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2277.8	0	SC	0	3.6037	0	34.5892	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2278.8	0	SC	0	3.6037	0	34.5891	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2279.8	0	SC	0	3.6032	0	34.5895	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2280.8	0	SC	0	3.6032	0	34.5895	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2281.8	0	SC	0	3.6027	0	34.5896	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2282.8	0	SC	0	3.6032	0	34.5896	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2283.7	0	SC	0	3.6037	0	34.5888	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2284.7	0	SC	0	3.6027	0	34.5893	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2285.7	0	SC	0	3.6032	0	34.5894	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2286.7	0	SC	0	3.6037	0	34.5888	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2287.7	0	SC	0	3.6027	0	34.5891	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2288.7	0	SC	0	3.6027	0	34.5899	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2289.6	0	SC	0	3.6032	0	34.5894	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2290.6	0	SC	0	3.6027	0	34.5892	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2291.6	0	SC	0	3.6027	0	34.5895	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2292.6	0	SC	0	3.6032	0	34.5894	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2293.6	0	SC	0	3.6027	0	34.5898	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2294.6	0	SC	0	3.6032	0	34.5889	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2295.5	0	SC	0	3.6027	0	34.5892	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2296.5	0	SC	0	3.6027	0	34.5897	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2297.5	0	SC	0	3.6027	0	34.5897	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2298.5	0	SC	0	3.6032	0	34.5895	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2299.5	0	SC	0	3.6027	0	34.5895	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2300.5	0	SC	0	3.6027	0	34.5891	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2301.4	0	SC	0	3.6027	0	34.5892	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2302.4	0	SC	0	3.6027	0	34.5892	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2303.4	0	SC	0	3.6027	0	34.5889	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2304.4	0	SC	0	3.6022	0	34.5897	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2305.4	0	SC	0	3.6027	0	34.5892	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2306.4	0	SC	0	3.6037	0	34.5897	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2307.3	0	SC	0	3.6027	0	34.5895	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2308.3	0	SC	0	3.6032	0	34.5892	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2309.3	0	SC	0	3.6027	0	34.5895	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2310.3	0	SC	0	3.6027	0	34.5892	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2311.3	0	SC	0	3.6032	0	34.5891	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2312.3	0	SC	0	3.6027	0	34.5893	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2313.2	0	SC	0	3.6027	0	34.5893	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2314.2	0	SC	0	3.6032	0	34.5889	0	2.212	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2315.2	0	SC	0	3.6027	0	34.5892	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2316.2	0	SC	0	3.6042	0	34.5891	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2317.2	0	SC	0	3.6042	0	34.5891	0	2.209	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2318.2	0	SC	0	3.6032	0	34.5895	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2319.1	0	SC	0	3.6042	0	34.5891	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2320.1	0	SC	0	3.6037	0	34.5895	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2321.1	0	SC	0	3.6037	0	34.5891	0	2.203	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2322.1	0	SC	0	3.6037	0	34.5893	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2323.1	0	SC	0	3.6047	0	34.5898	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2324.1	0	SC	0	3.6047	0	34.5900	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2325.0	0	SC	0	3.6037	0	34.5885	0	2.190	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2326.0	0	SC	0	3.6017	0	34.5898	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2327.0	0	SC	0	3.6027	0	34.5891	0	2.149	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2328.0	0	SC	0	3.5992	0	34.5891	0	2.140	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2329.0	0	SC	0	3.5997	0	34.5893	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2330.0	0	SC	0	3.5997	0	34.5892	0	2.145	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2330.9	0	SC	0	3.5987	0	34.5893	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2331.9	0	SC	0	3.5977	0	34.5893	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2332.9	0	SC	0	3.5977	0	34.5896	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2333.9	0	SC	0	3.5977	0	34.5891	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2334.9	0	SC	0	3.5982	0	34.5893	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2335.9	0	SC	0	3.5987	0	34.5895	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2336.8	0	SC	0	3.5982	0	34.5896	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2337.8	0	SC	0	3.5982	0	34.5892	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2338.8	0	SC	0	3.5977	0	34.5901	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2339.8	0	SC	0	3.5977	0	34.5899	0	2.156	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2340.8	0	SC	0	3.5977	0	34.5899	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2341.8	0	SC	0	3.5982	0	34.5896	0	2.158	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2342.7	0	SC	0	3.5982	0	34.5897	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2343.7	0	SC	0	3.5982	0	34.5899	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2344.7	0	SC	0	3.5982	0	34.5894	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2345.7	0	SC	0	3.5987	0	34.5896	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2346.7	0	SC	0	3.5987	0	34.5897	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2347.7	0	SC	0	3.5987	0	34.5898	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2348.7	0	SC	0	3.5992	0	34.5890	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2349.6	0	SC	0	3.5992	0	34.5894	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2350.6	0	SC	0	3.5992	0	34.5895	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2351.6	0	SC	0	3.5992	0	34.5896	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2352.6	0	SC	0	3.5992	0	34.5893	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2353.6	0	SC	0	3.5992	0	34.5893	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2354.6	0	SC	0	3.5992	0	34.5896	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2355.5	0	SC	0	3.5997	0	34.5894	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2356.5	0	SC	0	3.5997	0	34.5893	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2357.5	0	SC	0	3.5992	0	34.5894	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2358.5	0	SC	0	3.5992	0	34.5889	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2359.5	0	SC	0	3.5992	0	34.5894	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2360.5	0	SC	0	3.5992	0	34.5892	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2361.4	0	SC	0	3.5987	0	34.5899	0	2.186	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2362.4	0	SC	0	3.5987	0	34.5900	0	2.189	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2363.4	0	SC	0	3.5992	0	34.5898	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2364.4	0	SC	0	3.5997	0	34.5892	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2365.4	0	SC	0	3.5997	0	34.5899	0	2.198	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2366.4	0	SC	0	3.5997	0	34.5895	0	2.198	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2367.3	0	SC	0	3.5997	0	34.5900	0	2.202	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2368.3	0	SC	0	3.5997	0	34.5896	0	2.204	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2369.3	0	SC	0	3.5992	0	34.5898	0	2.206	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2370.3	0	SC	0	3.5997	0	34.5895	0	2.207	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2371.3	0	SC	0	3.5997	0	34.5895	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2372.3	0	SC	0	3.5997	0	34.5891	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2373.2	0	SC	0	3.6002	0	34.5898	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2374.2	0	SC	0	3.6007	0	34.5893	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2375.2	0	SC	0	3.6007	0	34.5899	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2376.2	0	SC	0	3.6007	0	34.5896	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2377.2	0	SC	0	3.6007	0	34.5902	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2378.2	0	SC	0	3.6007	0	34.5899	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2379.1	0	SC	0	3.6007	0	34.5892	0	2.211	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2380.1	0	SC	0	3.5992	0	34.5898	0	2.210	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2381.1	0	SC	0	3.5987	0	34.5895	0	2.208	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2382.1	0	SC	0	3.5987	0	34.5894	0	2.205	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2383.1	0	SC	0	3.5987	0	34.5896	0	2.201	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2384.1	0	SC	0	3.5987	0	34.5892	0	2.196	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2385.0	0	SC	0	3.5987	0	34.5890	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2386.0	0	SC	0	3.5987	0	34.5895	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2387.0	0	SC	0	3.5992	0	34.5897	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2388.0	0	SC	0	3.5987	0	34.5898	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2389.0	0	SC	0	3.5992	0	34.5897	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2390.0	0	SC	0	3.5987	0	34.5899	0	2.192	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2390.9	0	SC	0	3.5987	0	34.5896	0	2.194	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2391.9	0	SC	0	3.5992	0	34.5898	0	2.193	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2392.9	0	SC	0	3.5997	0	34.5897	0	2.191	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2393.9	0	SC	0	3.6007	0	34.5897	0	2.188	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2394.9	0	SC	0	3.6002	0	34.5897	0	2.187	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2395.9	0	SC	0	3.5997	0	34.5898	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2396.8	0	SC	0	3.6012	0	34.5894	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2397.8	0	SC	0	3.6007	0	34.5894	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2398.8	0	SC	0	3.6007	0	34.5896	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2399.8	0	SC	0	3.6007	0	34.5893	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2400.8	0	SC	0	3.6007	0	34.5900	0	2.178	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2401.7	0	SC	0	3.6002	0	34.5901	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2402.7	0	SC	0	3.6007	0	34.5894	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2403.7	0	SC	0	3.6007	0	34.5897	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2404.7	0	SC	0	3.6007	0	34.5896	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2405.7	0	SC	0	3.6012	0	34.5894	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2406.7	0	SC	0	3.6012	0	34.5899	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2407.6	0	SC	0	3.6012	0	34.5897	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2408.6	0	SC	0	3.6007	0	34.5898	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2409.6	0	SC	0	3.6007	0	34.5893	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2410.6	0	SC	0	3.6007	0	34.5899	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2411.6	0	SC	0	3.6012	0	34.5899	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2412.6	0	SC	0	3.6012	0	34.5898	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2413.5	0	SC	0	3.6012	0	34.5903	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2414.5	0	SC	0	3.6017	0	34.5901	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2415.5	0	SC	0	3.6022	0	34.5897	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2416.5	0	SC	0	3.6027	0	34.5891	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2417.5	0	SC	0	3.6027	0	34.5895	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2418.5	0	SC	0	3.6017	0	34.5900	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2419.4	0	SC	0	3.6017	0	34.5898	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2420.4	0	SC	0	3.6022	0	34.5900	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2421.4	0	SC	0	3.6027	0	34.5896	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2422.4	0	SC	0	3.6032	0	34.5894	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2423.4	0	SC	0	3.6027	0	34.5897	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2424.4	0	SC	0	3.6017	0	34.5898	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2425.3	0	SC	0	3.6022	0	34.5899	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2426.3	0	SC	0	3.6022	0	34.5894	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2427.3	0	SC	0	3.6027	0	34.5896	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2428.3	0	SC	0	3.6027	0	34.5899	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2429.3	0	SC	0	3.6032	0	34.5893	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2430.3	0	SC	0	3.6032	0	34.5900	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2431.2	0	SC	0	3.6032	0	34.5895	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2432.2	0	SC	0	3.6037	0	34.5896	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2433.2	0	SC	0	3.6032	0	34.5898	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2434.2	0	SC	0	3.6037	0	34.5890	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2435.2	0	SC	0	3.6032	0	34.5899	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2436.2	0	SC	0	3.6037	0	34.5898	0	2.181	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2437.1	0	SC	0	3.6037	0	34.5898	0	2.182	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2438.1	0	SC	0	3.6037	0	34.5893	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2439.1	0	SC	0	3.6037	0	34.5898	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2440.1	0	SC	0	3.6037	0	34.5896	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2441.1	0	SC	0	3.6037	0	34.5903	0	2.184	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2442.1	0	SC	0	3.6037	0	34.5899	0	2.183	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2443.0	0	SC	0	3.6042	0	34.5901	0	2.180	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2444.0	0	SC	0	3.6047	0	34.5896	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2445.0	0	SC	0	3.6042	0	34.5900	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2446.0	0	SC	0	3.6047	0	34.5894	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2447.0	0	SC	0	3.6047	0	34.5897	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2448.0	0	SC	0	3.6042	0	34.5902	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2448.9	0	SC	0	3.6042	0	34.5897	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2449.9	0	SC	0	3.6047	0	34.5899	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2450.9	0	SC	0	3.6047	0	34.5895	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2451.9	0	SC	0	3.6047	0	34.5899	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2452.9	0	SC	0	3.6047	0	34.5897	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2453.9	0	SC	0	3.6052	0	34.5899	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2454.8	0	SC	0	3.6052	0	34.5895	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2455.8	0	SC	0	3.6057	0	34.5896	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2456.8	0	SC	0	3.6052	0	34.5896	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2457.8	0	SC	0	3.6052	0	34.5898	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2458.8	0	SC	0	3.6057	0	34.5894	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2459.7	0	SC	0	3.6057	0	34.5893	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2460.7	0	SC	0	3.6057	0	34.5896	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2461.7	0	SC	0	3.6057	0	34.5903	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2462.7	0	SC	0	3.6057	0	34.5899	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2463.7	0	SC	0	3.6062	0	34.5892	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2464.7	0	SC	0	3.6062	0	34.5897	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2465.6	0	SC	0	3.6062	0	34.5892	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2466.6	0	SC	0	3.6062	0	34.5898	0	2.175	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2467.6	0	SC	0	3.6066	0	34.5891	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2468.6	0	SC	0	3.6066	0	34.5898	0	2.179	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2469.6	0	SC	0	3.6066	0	34.5893	0	2.177	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2470.6	0	SC	0	3.6066	0	34.5901	0	2.176	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2471.5	0	SC	0	3.6066	0	34.5896	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2472.5	0	SC	0	3.6062	0	34.5898	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2473.5	0	SC	0	3.6057	0	34.5899	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2474.5	0	SC	0	3.6066	0	34.5904	0	2.174	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2475.5	0	SC	0	3.6071	0	34.5896	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2476.5	0	SC	0	3.6071	0	34.5893	0	2.172	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2477.4	0	SC	0	3.6071	0	34.5899	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2478.4	0	SC	0	3.6066	0	34.5898	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2479.4	0	SC	0	3.6062	0	34.5900	0	2.173	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2480.4	0	SC	0	3.6066	0	34.5901	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2481.4	0	SC	0	3.6057	0	34.5904	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2482.4	0	SC	0	3.6057	0	34.5903	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2483.3	0	SC	0	3.6057	0	34.5898	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2484.3	0	SC	0	3.6052	0	34.5902	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2485.3	0	SC	0	3.6062	0	34.5897	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2486.3	0	SC	0	3.6071	0	34.5892	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2487.3	0	SC	0	3.6066	0	34.5897	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2488.3	0	SC	0	3.6066	0	34.5897	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2489.2	0	SC	0	3.6057	0	34.5893	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2490.2	0	SC	0	3.6062	0	34.5895	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2491.2	0	SC	0	3.6022	0	34.5903	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2492.2	0	SC	0	3.6047	0	34.5899	0	2.165	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2493.2	0	SC	0	3.6017	0	34.5895	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2494.1	0	SC	0	3.6017	0	34.5902	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2495.1	0	SC	0	3.6017	0	34.5897	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2496.1	0	SC	0	3.6037	0	34.5898	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2497.1	0	SC	0	3.6027	0	34.5895	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2498.1	0	SC	0	3.6022	0	34.5901	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2499.1	0	SC	0	3.6022	0	34.5901	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2500.0	0	SC	0	3.6027	0	34.5898	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2501.0	0	SC	0	3.6027	0	34.5894	0	2.167	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2502.0	0	SC	0	3.6027	0	34.5898	0	2.169	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2503.0	0	SC	0	3.6032	0	34.5896	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2504.0	0	SC	0	3.6032	0	34.5898	0	2.171	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2505.0	0	SC	0	3.6032	0	34.5894	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2505.9	0	SC	0	3.6032	0	34.5898	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2506.9	0	SC	0	3.6032	0	34.5897	0	2.160	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2507.9	0	SC	0	3.6032	0	34.5897	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2508.9	0	SC	0	3.6032	0	34.5899	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2509.9	0	SC	0	3.6032	0	34.5895	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2510.9	0	SC	0	3.6027	0	34.5904	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2511.8	0	SC	0	3.6027	0	34.5903	0	2.154	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2512.8	0	SC	0	3.6032	0	34.5898	0	2.148	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2513.8	0	SC	0	3.6032	0	34.5900	0	2.150	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2514.8	0	SC	0	3.6032	0	34.5896	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2515.8	0	SC	0	3.6022	0	34.5902	0	2.157	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2516.8	0	SC	0	3.6027	0	34.5892	0	2.159	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2517.7	0	SC	0	3.6027	0	34.5897	0	2.161	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2518.7	0	SC	0	3.6027	0	34.5895	0	2.163	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2519.7	0	SC	0	3.6027	0	34.5902	0	2.166	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2520.7	0	SC	0	3.6027	0	34.5897	0	2.170	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2521.7	0	SC	0	3.6032	0	34.5899	0	2.168	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2522.6	0	SC	0	3.6032	0	34.5896	0	2.164	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2523.6	0	SC	0	3.6037	0	34.5896	0	2.155	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2524.6	0	SC	0	3.6037	0	34.5891	0	2.151	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2525.6	0	SC	0	3.6037	0	34.5898	0	2.147	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2526.6	0	SC	0	3.6037	0	34.5894	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2527.6	0	SC	0	3.6037	0	34.5901	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2528.5	0	SC	0	3.6037	0	34.5897	0	2.135	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2529.5	0	SC	0	3.6037	0	34.5902	0	2.133	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2530.5	0	SC	0	3.6042	0	34.5898	0	2.132	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2531.5	0	SC	0	3.6042	0	34.5901	0	2.132	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2532.5	0	SC	0	3.6042	0	34.5897	0	2.136	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2533.5	0	SC	0	3.6047	0	34.5898	0	2.139	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2534.4	0	SC	0	3.6047	0	34.5895	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2535.4	0	SC	0	3.6047	0	34.5902	0	2.143	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2536.4	0	SC	0	3.6047	0	34.5897	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2537.4	0	SC	0	3.6047	0	34.5902	0	2.142	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2538.4	0	SC	0	3.6042	0	34.5897	0	2.141	0
@4416__1994130	003	C	02/21/1994	19:46	119.3267	0.8736	0	2539.4	0	SC	0	3.6043	0	34.5901	0	2.141	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	2.1	0	SC	0	29.2842	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	43.8	0	SC	0	28.3548	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	93.7	0	SC	0	24.6898	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	175.2	0	SC	0	16.3529	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	231.4	0	SC	0	13.8655	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	312.2	0	SC	0	9.8281	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	424.0	0	SC	0	7.8864	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	598.3	0	SC	0	6.6430	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	799.0	0	SC	0	5.4456	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	994.9	0	SC	0	4.6038	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	1491.2	0	SC	0	3.8498	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	2180.1	0	SC	0	3.6051	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	0.0	0	SC	0	29.1992	0	32.9738	0	4.066	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1.0	0	SC	0	29.1992	0	32.9738	0	4.066	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2.0	0	SC	0	29.2102	0	32.9717	0	4.066	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	3.0	0	SC	0	29.2107	0	32.9717	0	4.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	4.0	0	SC	0	29.2062	0	32.9720	0	4.247	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	5.0	0	SC	0	29.2072	0	32.9720	0	4.250	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	6.0	0	SC	0	29.2137	0	32.9720	0	4.266	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	7.0	0	SC	0	29.2192	0	32.9721	0	4.281	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	8.0	0	SC	0	29.2192	0	32.9721	0	4.327	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	9.0	0	SC	0	29.2177	0	32.9717	0	4.366	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	9.9	0	SC	0	29.2182	0	32.9717	0	4.381	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	10.9	0	SC	0	29.2172	0	32.9716	0	4.397	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	11.9	0	SC	0	29.2167	0	32.9716	0	4.394	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	12.9	0	SC	0	29.2177	0	32.9715	0	4.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	13.9	0	SC	0	29.2177	0	32.9719	0	4.409	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	14.9	0	SC	0	29.2177	0	32.9717	0	4.420	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	15.9	0	SC	0	29.2172	0	32.9720	0	4.417	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	16.9	0	SC	0	29.2197	0	32.9743	0	4.405	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	17.9	0	SC	0	29.2202	0	32.9726	0	4.366	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	18.9	0	SC	0	29.2197	0	32.9723	0	4.336	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	19.9	0	SC	0	29.2197	0	32.9724	0	4.309	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	20.9	0	SC	0	29.2197	0	32.9723	0	4.289	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	21.9	0	SC	0	29.2192	0	32.9718	0	4.275	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	22.9	0	SC	0	29.2192	0	32.9729	0	4.273	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	23.9	0	SC	0	29.2372	0	33.0715	0	4.325	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	24.9	0	SC	0	29.1772	0	33.3403	0	4.409	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	25.9	0	SC	0	29.1493	0	33.3638	0	4.499	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	26.8	0	SC	0	29.0598	0	33.4221	0	4.560	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	27.8	0	SC	0	29.0009	0	33.4679	0	4.583	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	28.8	0	SC	0	28.9974	0	33.4790	0	4.597	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	29.8	0	SC	0	29.0019	0	33.4843	0	4.606	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	30.8	0	SC	0	29.0024	0	33.4856	0	4.614	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	31.8	0	SC	0	29.0039	0	33.4859	0	4.621	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	32.8	0	SC	0	29.0094	0	33.4911	0	4.628	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	33.8	0	SC	0	29.0233	0	33.5118	0	4.636	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	34.8	0	SC	0	28.9594	0	33.5482	0	4.641	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	35.8	0	SC	0	28.7965	0	33.6875	0	4.641	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	36.8	0	SC	0	28.5816	0	33.7482	0	4.626	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	37.8	0	SC	0	28.5187	0	33.8089	0	4.604	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	38.8	0	SC	0	28.4402	0	33.8414	0	4.592	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	39.8	0	SC	0	28.4162	0	33.8532	0	4.591	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	40.8	0	SC	0	28.3927	0	33.8532	0	4.590	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	41.8	0	SC	0	28.3583	0	33.8531	0	4.588	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	42.8	0	SC	0	28.3283	0	33.8521	0	4.580	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	43.8	0	SC	0	28.3178	0	33.8503	0	4.576	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	44.7	0	SC	0	28.2883	0	33.8516	0	4.558	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	45.7	0	SC	0	28.2673	0	33.8534	0	4.541	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	46.7	0	SC	0	28.2269	0	33.8595	0	4.523	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	47.7	0	SC	0	28.1629	0	33.8686	0	4.496	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	48.7	0	SC	0	28.0390	0	33.8953	0	4.445	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	49.7	0	SC	0	27.7272	0	33.9422	0	4.349	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	50.7	0	SC	0	27.5004	0	33.9813	0	4.253	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	51.7	0	SC	0	27.1846	0	33.9922	0	4.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	52.7	0	SC	0	26.9448	0	34.0391	0	4.100	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	53.7	0	SC	0	26.9328	0	34.0403	0	4.046	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	54.7	0	SC	0	26.9288	0	34.0474	0	4.010	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	55.7	0	SC	0	26.9078	0	34.0518	0	3.992	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	56.7	0	SC	0	26.8843	0	34.0540	0	3.983	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	57.7	0	SC	0	26.6490	0	34.1037	0	3.966	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	58.7	0	SC	0	26.5881	0	34.1075	0	3.940	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	59.7	0	SC	0	26.4987	0	34.1220	0	3.906	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	60.7	0	SC	0	26.4602	0	34.1276	0	3.878	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	61.7	0	SC	0	26.4322	0	34.1270	0	3.860	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	62.6	0	SC	0	26.4112	0	34.1270	0	3.846	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	63.6	0	SC	0	26.3583	0	34.1363	0	3.836	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	64.6	0	SC	0	26.2793	0	34.1457	0	3.824	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	65.6	0	SC	0	26.2474	0	34.1603	0	3.785	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	66.6	0	SC	0	26.1889	0	34.1666	0	3.743	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	67.6	0	SC	0	26.1609	0	34.1707	0	3.695	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	68.6	0	SC	0	26.1365	0	34.1724	0	3.669	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	69.6	0	SC	0	26.1105	0	34.1725	0	3.656	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	70.6	0	SC	0	26.0830	0	34.1725	0	3.650	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	71.6	0	SC	0	26.0715	0	34.1742	0	3.653	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	72.6	0	SC	0	26.0655	0	34.1744	0	3.649	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	73.6	0	SC	0	26.0595	0	34.1752	0	3.651	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	74.6	0	SC	0	26.0365	0	34.1757	0	3.647	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	75.6	0	SC	0	26.0176	0	34.1780	0	3.650	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	76.6	0	SC	0	26.0061	0	34.1783	0	3.639	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	77.6	0	SC	0	26.0026	0	34.1791	0	3.624	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	78.6	0	SC	0	25.9786	0	34.1781	0	3.613	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	79.5	0	SC	0	25.9541	0	34.1812	0	3.613	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	80.5	0	SC	0	25.9246	0	34.1836	0	3.611	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	81.5	0	SC	0	25.9022	0	34.1849	0	3.605	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	82.5	0	SC	0	25.8807	0	34.1857	0	3.582	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	83.5	0	SC	0	25.8597	0	34.1879	0	3.563	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	84.5	0	SC	0	25.8392	0	34.1891	0	3.545	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	85.5	0	SC	0	25.8107	0	34.1906	0	3.538	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	86.5	0	SC	0	25.7813	0	34.1928	0	3.548	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	87.5	0	SC	0	25.6619	0	34.2014	0	3.568	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	88.5	0	SC	0	25.6304	0	34.2039	0	3.590	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	89.5	0	SC	0	25.5749	0	34.2051	0	3.593	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	90.5	0	SC	0	25.4486	0	34.2185	0	3.600	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	91.5	0	SC	0	25.3492	0	34.2292	0	3.611	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	92.5	0	SC	0	25.0804	0	34.2399	0	3.611	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	93.5	0	SC	0	24.9775	0	34.2434	0	3.612	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	94.5	0	SC	0	24.8836	0	34.2501	0	3.591	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	95.5	0	SC	0	24.8207	0	34.2519	0	3.564	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	96.4	0	SC	0	24.7787	0	34.2528	0	3.556	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	97.4	0	SC	0	24.7193	0	34.2564	0	3.549	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	98.4	0	SC	0	24.7138	0	34.2562	0	3.550	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	99.4	0	SC	0	24.6553	0	34.2636	0	3.574	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	100.4	0	SC	0	24.3951	0	34.2767	0	3.616	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	101.4	0	SC	0	24.0824	0	34.3396	0	3.657	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	102.4	0	SC	0	22.7788	0	34.4025	0	3.657	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	103.4	0	SC	0	22.1496	0	34.4523	0	3.657	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	104.4	0	SC	0	21.9148	0	34.5367	0	3.616	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	105.4	0	SC	0	21.8709	0	34.6132	0	3.606	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	106.4	0	SC	0	21.6507	0	34.6175	0	3.595	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	107.4	0	SC	0	21.2487	0	34.5797	0	3.586	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	108.4	0	SC	0	20.8042	0	34.5584	0	3.576	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	109.4	0	SC	0	20.7343	0	34.5505	0	3.503	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	110.4	0	SC	0	20.6814	0	34.5400	0	3.441	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	111.4	0	SC	0	20.6425	0	34.5339	0	3.394	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	112.3	0	SC	0	20.6000	0	34.5246	0	3.369	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	113.3	0	SC	0	20.5706	0	34.5153	0	3.331	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	114.3	0	SC	0	20.5101	0	34.5011	0	3.299	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	115.3	0	SC	0	20.4827	0	34.4971	0	3.258	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	116.3	0	SC	0	20.4407	0	34.4825	0	3.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	117.3	0	SC	0	20.3928	0	34.4742	0	3.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	118.3	0	SC	0	20.3853	0	34.4727	0	3.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	119.3	0	SC	0	20.3838	0	34.4707	0	3.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	120.3	0	SC	0	20.3573	0	34.4691	0	3.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	121.3	0	SC	0	20.3219	0	34.4695	0	3.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	122.3	0	SC	0	20.3019	0	34.4708	0	3.130	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	123.3	0	SC	0	20.2715	0	34.4660	0	3.105	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	124.3	0	SC	0	20.2430	0	34.4638	0	3.095	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	125.3	0	SC	0	20.2021	0	34.4542	0	3.086	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	126.3	0	SC	0	20.1786	0	34.4549	0	3.078	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	127.3	0	SC	0	20.1741	0	34.4574	0	3.060	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	128.3	0	SC	0	20.1551	0	34.4547	0	3.047	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	129.2	0	SC	0	20.1371	0	34.4512	0	3.039	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	130.2	0	SC	0	20.1112	0	34.4467	0	3.026	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	131.2	0	SC	0	20.0787	0	34.4352	0	3.008	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	132.2	0	SC	0	20.0138	0	34.4290	0	2.987	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	133.2	0	SC	0	19.9669	0	34.4226	0	2.966	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	134.2	0	SC	0	19.9484	0	34.4184	0	2.948	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	135.2	0	SC	0	19.9414	0	34.4180	0	2.943	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	136.2	0	SC	0	19.9379	0	34.4172	0	2.946	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	137.2	0	SC	0	19.9309	0	34.4168	0	2.953	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	138.2	0	SC	0	19.9229	0	34.4163	0	2.958	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	139.2	0	SC	0	19.6528	0	34.4305	0	2.964	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	140.2	0	SC	0	19.4201	0	34.4461	0	2.967	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	141.2	0	SC	0	19.4082	0	34.4500	0	2.964	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	142.2	0	SC	0	19.3932	0	34.4509	0	2.962	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	143.2	0	SC	0	19.4007	0	34.4628	0	2.963	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	144.2	0	SC	0	19.4062	0	34.4643	0	2.967	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	145.1	0	SC	0	19.4032	0	34.4629	0	2.974	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	146.1	0	SC	0	19.3882	0	34.4619	0	2.979	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	147.1	0	SC	0	19.3512	0	34.4600	0	2.979	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	148.1	0	SC	0	19.2958	0	34.4582	0	2.976	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	149.1	0	SC	0	19.2334	0	34.4593	0	2.974	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	150.1	0	SC	0	19.1755	0	34.4526	0	2.969	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	151.1	0	SC	0	19.1371	0	34.4511	0	2.963	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	152.1	0	SC	0	19.0147	0	34.4480	0	2.963	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	153.1	0	SC	0	18.7132	0	34.4472	0	2.948	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	154.1	0	SC	0	18.6313	0	34.4463	0	2.922	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	155.1	0	SC	0	18.6273	0	34.4484	0	2.889	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	156.1	0	SC	0	18.6273	0	34.4488	0	2.867	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	157.1	0	SC	0	18.6238	0	34.4470	0	2.851	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	158.1	0	SC	0	18.6208	0	34.4475	0	2.842	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	159.1	0	SC	0	18.6203	0	34.4486	0	2.838	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	160.1	0	SC	0	18.6208	0	34.4485	0	2.835	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	161.0	0	SC	0	18.6208	0	34.4485	0	2.829	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	162.0	0	SC	0	18.6213	0	34.4486	0	2.825	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	163.0	0	SC	0	18.6213	0	34.4490	0	2.820	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	164.0	0	SC	0	18.6208	0	34.4486	0	2.818	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	165.0	0	SC	0	18.6024	0	34.4439	0	2.813	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	166.0	0	SC	0	18.5999	0	34.4440	0	2.810	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	167.0	0	SC	0	18.6029	0	34.4438	0	2.807	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	168.0	0	SC	0	18.5904	0	34.4430	0	2.805	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	169.0	0	SC	0	18.5734	0	34.4394	0	2.802	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	170.0	0	SC	0	18.5539	0	34.4385	0	2.797	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	171.0	0	SC	0	18.5484	0	34.4375	0	2.794	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	172.0	0	SC	0	18.4436	0	34.4369	0	2.795	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	173.0	0	SC	0	18.1071	0	34.4389	0	2.790	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	174.0	0	SC	0	17.8026	0	34.4409	0	2.780	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	175.0	0	SC	0	17.6593	0	34.4470	0	2.765	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	176.0	0	SC	0	17.5749	0	34.4488	0	2.763	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	176.9	0	SC	0	17.2624	0	34.4505	0	2.764	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	177.9	0	SC	0	16.8851	0	34.4498	0	2.771	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	178.9	0	SC	0	16.5531	0	34.4672	0	2.769	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	179.9	0	SC	0	16.3260	0	34.4747	0	2.740	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	180.9	0	SC	0	16.2192	0	34.4753	0	2.742	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	181.9	0	SC	0	16.1298	0	34.4835	0	2.748	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	182.9	0	SC	0	15.8628	0	34.4830	0	2.754	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	183.9	0	SC	0	15.8139	0	34.4797	0	2.763	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	184.9	0	SC	0	15.4490	0	34.4828	0	2.762	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	185.9	0	SC	0	15.4156	0	34.4871	0	2.761	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	186.9	0	SC	0	15.3377	0	34.4865	0	2.766	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	187.9	0	SC	0	15.2454	0	34.4889	0	2.772	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	188.9	0	SC	0	15.0707	0	34.4869	0	2.810	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	189.9	0	SC	0	15.0083	0	34.4849	0	2.820	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	190.9	0	SC	0	14.9789	0	34.4860	0	2.832	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	191.8	0	SC	0	14.9345	0	34.4868	0	2.849	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	192.8	0	SC	0	14.8286	0	34.4876	0	2.862	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	193.8	0	SC	0	14.6969	0	34.4889	0	2.862	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	194.8	0	SC	0	14.6350	0	34.4902	0	2.858	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	195.8	0	SC	0	14.6001	0	34.4893	0	2.856	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	196.8	0	SC	0	14.5756	0	34.4911	0	2.834	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	197.8	0	SC	0	14.5377	0	34.4905	0	2.795	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	198.8	0	SC	0	14.4998	0	34.4908	0	2.788	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	199.8	0	SC	0	14.4723	0	34.4915	0	2.782	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	200.8	0	SC	0	14.4474	0	34.4914	0	2.800	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	201.8	0	SC	0	14.4409	0	34.4920	0	2.815	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	202.8	0	SC	0	14.4064	0	34.4927	0	2.821	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	203.8	0	SC	0	14.3964	0	34.4926	0	2.819	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	204.8	0	SC	0	14.3900	0	34.4925	0	2.812	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	205.8	0	SC	0	14.3710	0	34.4922	0	2.802	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	206.8	0	SC	0	14.3346	0	34.4929	0	2.792	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	207.7	0	SC	0	14.3246	0	34.4905	0	2.792	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	208.7	0	SC	0	14.2991	0	34.4900	0	2.790	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	209.7	0	SC	0	14.2926	0	34.4923	0	2.798	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	210.7	0	SC	0	14.2896	0	34.4922	0	2.799	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	211.7	0	SC	0	14.2607	0	34.4936	0	2.803	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	212.7	0	SC	0	14.2562	0	34.4921	0	2.801	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	213.7	0	SC	0	14.2382	0	34.4912	0	2.796	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	214.7	0	SC	0	14.2203	0	34.4912	0	2.789	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	215.7	0	SC	0	14.1779	0	34.4914	0	2.783	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	216.7	0	SC	0	14.1245	0	34.4911	0	2.784	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	217.7	0	SC	0	14.1085	0	34.4907	0	2.788	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	218.7	0	SC	0	14.0611	0	34.4874	0	2.789	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	219.7	0	SC	0	14.0232	0	34.4882	0	2.786	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	220.7	0	SC	0	13.9807	0	34.4903	0	2.789	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	221.7	0	SC	0	13.9343	0	34.4901	0	2.793	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	222.6	0	SC	0	13.9383	0	34.4907	0	2.801	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	223.6	0	SC	0	13.9164	0	34.4899	0	2.799	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	224.6	0	SC	0	13.9139	0	34.4910	0	2.796	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	225.6	0	SC	0	13.9174	0	34.4906	0	2.797	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	226.6	0	SC	0	13.8949	0	34.4907	0	2.803	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	227.6	0	SC	0	13.8909	0	34.4909	0	2.806	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	228.6	0	SC	0	13.8874	0	34.4897	0	2.811	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	229.6	0	SC	0	13.8724	0	34.4909	0	2.817	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	230.6	0	SC	0	13.8640	0	34.4907	0	2.831	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	231.6	0	SC	0	13.8560	0	34.4905	0	2.846	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	232.6	0	SC	0	13.8225	0	34.4898	0	2.860	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	233.6	0	SC	0	13.8056	0	34.4932	0	2.863	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	234.6	0	SC	0	13.7856	0	34.4913	0	2.858	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	235.6	0	SC	0	13.7247	0	34.4913	0	2.850	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	236.6	0	SC	0	13.6549	0	34.4886	0	2.844	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	237.5	0	SC	0	13.5870	0	34.4879	0	2.839	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	238.5	0	SC	0	13.5605	0	34.4890	0	2.842	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	239.5	0	SC	0	13.5012	0	34.4855	0	2.843	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	240.5	0	SC	0	13.4677	0	34.4869	0	2.846	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	241.5	0	SC	0	13.4118	0	34.4835	0	2.850	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	242.5	0	SC	0	13.1803	0	34.4812	0	2.854	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	243.5	0	SC	0	13.1478	0	34.4783	0	2.845	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	244.5	0	SC	0	13.1449	0	34.4854	0	2.829	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	245.5	0	SC	0	13.1164	0	34.4832	0	2.827	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	246.5	0	SC	0	13.0480	0	34.4774	0	2.827	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	247.5	0	SC	0	12.9707	0	34.4770	0	2.826	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	248.5	0	SC	0	12.9243	0	34.4732	0	2.813	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	249.5	0	SC	0	12.8604	0	34.4660	0	2.805	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	250.5	0	SC	0	12.7876	0	34.4680	0	2.813	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	251.5	0	SC	0	12.7297	0	34.4661	0	2.833	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	252.4	0	SC	0	12.6209	0	34.4631	0	2.856	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	253.4	0	SC	0	12.4498	0	34.4455	0	2.862	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	254.4	0	SC	0	12.3724	0	34.4486	0	2.854	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	255.4	0	SC	0	12.2736	0	34.4566	0	2.840	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	256.4	0	SC	0	12.2591	0	34.4639	0	2.828	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	257.4	0	SC	0	12.2532	0	34.4607	0	2.820	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	258.4	0	SC	0	12.2452	0	34.4614	0	2.812	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	259.4	0	SC	0	12.2207	0	34.4601	0	2.808	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	260.4	0	SC	0	12.2053	0	34.4593	0	2.807	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	261.4	0	SC	0	12.1948	0	34.4604	0	2.799	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	262.4	0	SC	0	12.1828	0	34.4605	0	2.787	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	263.4	0	SC	0	12.1718	0	34.4592	0	2.769	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	264.4	0	SC	0	12.1164	0	34.4482	0	2.762	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	265.4	0	SC	0	11.7357	0	34.4442	0	2.762	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	266.4	0	SC	0	11.5222	0	34.4401	0	2.762	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	267.3	0	SC	0	11.4473	0	34.4430	0	2.758	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	268.3	0	SC	0	11.3999	0	34.4463	0	2.749	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	269.3	0	SC	0	11.3979	0	34.4418	0	2.739	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	270.3	0	SC	0	11.3545	0	34.4422	0	2.727	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	271.3	0	SC	0	11.3480	0	34.4428	0	2.723	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	272.3	0	SC	0	11.3470	0	34.4426	0	2.722	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	273.3	0	SC	0	11.3406	0	34.4425	0	2.724	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	274.3	0	SC	0	11.3406	0	34.4431	0	2.725	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	275.3	0	SC	0	11.3406	0	34.4432	0	2.725	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	276.3	0	SC	0	11.3406	0	34.4432	0	2.725	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	277.3	0	SC	0	11.3396	0	34.4433	0	2.721	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	278.3	0	SC	0	11.3406	0	34.4430	0	2.722	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	279.3	0	SC	0	11.3411	0	34.4432	0	2.726	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	280.3	0	SC	0	11.3406	0	34.4433	0	2.732	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	281.3	0	SC	0	11.3411	0	34.4432	0	2.730	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	282.2	0	SC	0	11.3401	0	34.4430	0	2.723	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	283.2	0	SC	0	11.3396	0	34.4430	0	2.719	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	284.2	0	SC	0	11.3411	0	34.4431	0	2.716	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	285.2	0	SC	0	11.3406	0	34.4430	0	2.711	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	286.2	0	SC	0	11.3401	0	34.4427	0	2.704	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	287.2	0	SC	0	11.3396	0	34.4428	0	2.700	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	288.2	0	SC	0	11.3401	0	34.4433	0	2.697	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	289.2	0	SC	0	11.3401	0	34.4429	0	2.695	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	290.2	0	SC	0	11.3371	0	34.4425	0	2.688	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	291.2	0	SC	0	11.3371	0	34.4427	0	2.678	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	292.2	0	SC	0	11.3366	0	34.4431	0	2.673	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	293.2	0	SC	0	11.3366	0	34.4424	0	2.675	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	294.2	0	SC	0	11.3291	0	34.4430	0	2.679	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	295.2	0	SC	0	11.3261	0	34.4423	0	2.680	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	296.1	0	SC	0	11.3196	0	34.4418	0	2.674	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	297.1	0	SC	0	11.2977	0	34.4410	0	2.667	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	298.1	0	SC	0	11.2752	0	34.4420	0	2.668	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	299.1	0	SC	0	11.1854	0	34.4363	0	2.670	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	300.1	0	SC	0	11.0876	0	34.4352	0	2.679	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	301.1	0	SC	0	10.9783	0	34.4280	0	2.689	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	302.1	0	SC	0	10.7079	0	34.4270	0	2.700	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	303.1	0	SC	0	10.3497	0	34.4257	0	2.703	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	304.1	0	SC	0	10.0339	0	34.4243	0	2.690	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	305.1	0	SC	0	10.0010	0	34.4251	0	2.664	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	306.1	0	SC	0	9.9925	0	34.4254	0	2.633	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	307.1	0	SC	0	9.9790	0	34.4270	0	2.606	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	308.1	0	SC	0	9.9671	0	34.4268	0	2.589	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	309.1	0	SC	0	9.9526	0	34.4268	0	2.579	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	310.1	0	SC	0	9.9376	0	34.4272	0	2.571	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	311.0	0	SC	0	9.9287	0	34.4266	0	2.561	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	312.0	0	SC	0	9.9127	0	34.4278	0	2.551	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	313.0	0	SC	0	9.9097	0	34.4278	0	2.542	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	314.0	0	SC	0	9.8957	0	34.4291	0	2.539	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	315.0	0	SC	0	9.8838	0	34.4283	0	2.533	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	316.0	0	SC	0	9.8803	0	34.4281	0	2.532	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	317.0	0	SC	0	9.8768	0	34.4276	0	2.527	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	318.0	0	SC	0	9.8668	0	34.4283	0	2.522	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	319.0	0	SC	0	9.8578	0	34.4288	0	2.516	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	320.0	0	SC	0	9.8553	0	34.4290	0	2.509	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	321.0	0	SC	0	9.8543	0	34.4292	0	2.505	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	322.0	0	SC	0	9.8458	0	34.4280	0	2.506	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	323.0	0	SC	0	9.8394	0	34.4292	0	2.506	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	324.0	0	SC	0	9.8379	0	34.4291	0	2.505	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	324.9	0	SC	0	9.8329	0	34.4290	0	2.504	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	325.9	0	SC	0	9.8174	0	34.4299	0	2.503	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	326.9	0	SC	0	9.8054	0	34.4291	0	2.504	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	327.9	0	SC	0	9.7910	0	34.4288	0	2.504	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	328.9	0	SC	0	9.7770	0	34.4295	0	2.502	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	329.9	0	SC	0	9.7655	0	34.4301	0	2.498	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	330.9	0	SC	0	9.7471	0	34.4293	0	2.496	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	331.9	0	SC	0	9.7246	0	34.4306	0	2.501	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	332.9	0	SC	0	9.7191	0	34.4293	0	2.504	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	333.9	0	SC	0	9.7062	0	34.4300	0	2.506	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	334.9	0	SC	0	9.6947	0	34.4310	0	2.502	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	335.9	0	SC	0	9.6827	0	34.4291	0	2.499	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	336.9	0	SC	0	9.6722	0	34.4311	0	2.494	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	337.9	0	SC	0	9.6668	0	34.4296	0	2.492	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	338.8	0	SC	0	9.6333	0	34.4304	0	2.488	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	339.8	0	SC	0	9.6293	0	34.4319	0	2.486	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	340.8	0	SC	0	9.6219	0	34.4314	0	2.479	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	341.8	0	SC	0	9.6114	0	34.4302	0	2.474	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	342.8	0	SC	0	9.6044	0	34.4302	0	2.473	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	343.8	0	SC	0	9.5974	0	34.4323	0	2.468	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	344.8	0	SC	0	9.5849	0	34.4323	0	2.464	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	345.8	0	SC	0	9.5735	0	34.4317	0	2.462	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	346.8	0	SC	0	9.5715	0	34.4312	0	2.465	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	347.8	0	SC	0	9.5480	0	34.4314	0	2.471	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	348.8	0	SC	0	9.5011	0	34.4315	0	2.472	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	349.8	0	SC	0	9.4627	0	34.4306	0	2.474	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	350.8	0	SC	0	9.4503	0	34.4317	0	2.466	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	351.8	0	SC	0	9.4388	0	34.4305	0	2.456	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	352.7	0	SC	0	9.3849	0	34.4306	0	2.447	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	353.7	0	SC	0	9.3450	0	34.4297	0	2.445	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	354.7	0	SC	0	9.3360	0	34.4330	0	2.443	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	355.7	0	SC	0	9.3066	0	34.4300	0	2.431	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	356.7	0	SC	0	9.2901	0	34.4305	0	2.417	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	357.7	0	SC	0	9.2482	0	34.4302	0	2.405	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	358.7	0	SC	0	9.2238	0	34.4303	0	2.403	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	359.7	0	SC	0	9.2048	0	34.4317	0	2.405	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	360.7	0	SC	0	9.2008	0	34.4322	0	2.406	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	361.7	0	SC	0	9.1869	0	34.4320	0	2.392	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	362.7	0	SC	0	9.1759	0	34.4318	0	2.370	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	363.7	0	SC	0	9.1509	0	34.4324	0	2.361	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	364.7	0	SC	0	9.1235	0	34.4329	0	2.367	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	365.7	0	SC	0	9.1085	0	34.4310	0	2.381	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	366.6	0	SC	0	9.0811	0	34.4285	0	2.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	367.6	0	SC	0	9.0656	0	34.4271	0	2.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	368.6	0	SC	0	9.0462	0	34.4294	0	2.391	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	369.6	0	SC	0	9.0138	0	34.4316	0	2.394	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	370.6	0	SC	0	8.9978	0	34.4321	0	2.399	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	371.6	0	SC	0	8.9838	0	34.4326	0	2.399	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	372.6	0	SC	0	8.9439	0	34.4374	0	2.397	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	373.6	0	SC	0	8.9185	0	34.4365	0	2.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	374.6	0	SC	0	8.8920	0	34.4431	0	2.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	375.6	0	SC	0	8.8881	0	34.4431	0	2.396	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	376.6	0	SC	0	8.8841	0	34.4430	0	2.393	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	377.6	0	SC	0	8.8726	0	34.4427	0	2.388	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	378.6	0	SC	0	8.8072	0	34.4489	0	2.384	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	379.6	0	SC	0	8.4770	0	34.4551	0	2.377	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	380.5	0	SC	0	8.2680	0	34.4652	0	2.371	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	381.5	0	SC	0	8.1947	0	34.4692	0	2.361	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	382.5	0	SC	0	8.0640	0	34.4732	0	2.346	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	383.5	0	SC	0	8.0341	0	34.4739	0	2.329	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	384.5	0	SC	0	8.0037	0	34.4745	0	2.313	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	385.5	0	SC	0	7.9837	0	34.4748	0	2.298	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	386.5	0	SC	0	7.9697	0	34.4756	0	2.286	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	387.5	0	SC	0	7.9692	0	34.4755	0	2.277	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	388.5	0	SC	0	7.9608	0	34.4760	0	2.271	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	389.5	0	SC	0	7.9593	0	34.4753	0	2.264	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	390.5	0	SC	0	7.9518	0	34.4762	0	2.262	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	391.5	0	SC	0	7.9488	0	34.4767	0	2.258	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	392.5	0	SC	0	7.9358	0	34.4772	0	2.255	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	393.4	0	SC	0	7.9358	0	34.4764	0	2.254	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	394.4	0	SC	0	7.9134	0	34.4790	0	2.251	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	395.4	0	SC	0	7.9069	0	34.4779	0	2.249	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	396.4	0	SC	0	7.9039	0	34.4780	0	2.249	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	397.4	0	SC	0	7.8984	0	34.4781	0	2.246	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	398.4	0	SC	0	7.8949	0	34.4787	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	399.4	0	SC	0	7.8919	0	34.4794	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	400.4	0	SC	0	7.8889	0	34.4798	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	401.4	0	SC	0	7.8805	0	34.4794	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	402.4	0	SC	0	7.8575	4	34.4824	4	2.237	4
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	403.4	0	SC	0	7.8675	4	34.4802	4	2.236	4
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	404.4	0	SC	0	7.8575	0	34.4819	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	405.4	0	SC	0	7.8610	0	34.4809	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	406.4	0	SC	0	7.8590	0	34.4803	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	407.3	0	SC	0	7.8555	0	34.4804	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	408.3	0	SC	0	7.8545	0	34.4821	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	409.3	0	SC	0	7.8585	0	34.4818	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	410.3	0	SC	0	7.8555	0	34.4813	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	411.3	0	SC	0	7.8555	0	34.4812	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	412.3	0	SC	0	7.8550	0	34.4815	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	413.3	0	SC	0	7.8555	0	34.4809	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	414.3	0	SC	0	7.8555	0	34.4807	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	415.3	0	SC	0	7.8520	0	34.4815	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	416.3	0	SC	0	7.8530	0	34.4813	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	417.3	0	SC	0	7.8515	0	34.4815	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	418.3	0	SC	0	7.8515	0	34.4815	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	419.3	0	SC	0	7.8520	0	34.4815	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	420.2	0	SC	0	7.8525	0	34.4813	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	421.2	0	SC	0	7.8525	0	34.4813	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	422.2	0	SC	0	7.8510	0	34.4815	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	423.2	0	SC	0	7.8515	0	34.4817	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	424.2	0	SC	0	7.8515	0	34.4818	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	425.2	0	SC	0	7.8510	0	34.4818	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	426.2	0	SC	0	7.8510	0	34.4812	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	427.2	0	SC	0	7.8505	0	34.4818	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	428.2	0	SC	0	7.8490	0	34.4815	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	429.2	0	SC	0	7.8505	0	34.4814	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	430.2	0	SC	0	7.8490	0	34.4811	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	431.2	0	SC	0	7.8500	0	34.4816	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	432.2	0	SC	0	7.8505	0	34.4818	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	433.1	0	SC	0	7.8505	0	34.4815	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	434.1	0	SC	0	7.8500	0	34.4821	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	435.1	0	SC	0	7.8505	0	34.4816	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	436.1	0	SC	0	7.8500	0	34.4815	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	437.1	0	SC	0	7.8485	0	34.4818	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	438.1	0	SC	0	7.8490	0	34.4818	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	439.1	0	SC	0	7.8455	0	34.4826	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	440.1	0	SC	0	7.8455	0	34.4818	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	441.1	0	SC	0	7.8450	0	34.4821	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	442.1	0	SC	0	7.8455	0	34.4820	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	443.1	0	SC	0	7.8460	0	34.4821	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	444.1	0	SC	0	7.8460	0	34.4819	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	445.1	0	SC	0	7.8450	0	34.4822	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	446.0	0	SC	0	7.8450	0	34.4819	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	447.0	0	SC	0	7.8455	0	34.4819	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	448.0	0	SC	0	7.8450	0	34.4823	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	449.0	0	SC	0	7.8431	0	34.4813	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	450.0	0	SC	0	7.8426	0	34.4812	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	451.0	0	SC	0	7.8376	0	34.4836	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	452.0	0	SC	0	7.8371	0	34.4830	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	453.0	0	SC	0	7.8356	0	34.4829	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	454.0	0	SC	0	7.8346	0	34.4830	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	455.0	0	SC	0	7.8346	0	34.4824	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	456.0	0	SC	0	7.8296	0	34.4831	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	457.0	0	SC	0	7.8211	0	34.4840	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	458.0	0	SC	0	7.8186	0	34.4831	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	458.9	0	SC	0	7.8186	0	34.4837	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	459.9	0	SC	0	7.8181	0	34.4834	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	460.9	0	SC	0	7.8176	0	34.4836	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	461.9	0	SC	0	7.8136	0	34.4831	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	462.9	0	SC	0	7.8126	0	34.4836	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	463.9	0	SC	0	7.8106	0	34.4845	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	464.9	0	SC	0	7.8111	0	34.4840	0	2.208	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	465.9	0	SC	0	7.8106	0	34.4840	0	2.208	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	466.9	0	SC	0	7.8081	0	34.4839	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	467.9	0	SC	0	7.8096	0	34.4838	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	468.9	0	SC	0	7.8041	0	34.4846	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	469.9	0	SC	0	7.8032	0	34.4846	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	470.9	0	SC	0	7.8032	0	34.4845	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	471.8	0	SC	0	7.8036	0	34.4847	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	472.8	0	SC	0	7.8022	0	34.4848	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	473.8	0	SC	0	7.7927	0	34.4853	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	474.8	0	SC	0	7.7867	0	34.4859	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	475.8	0	SC	0	7.7822	0	34.4851	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	476.8	0	SC	0	7.7578	0	34.4871	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	477.8	0	SC	0	7.7503	0	34.4876	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	478.8	0	SC	0	7.7478	0	34.4880	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	479.8	0	SC	0	7.7453	0	34.4880	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	480.8	0	SC	0	7.7408	0	34.4884	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	481.8	0	SC	0	7.7383	0	34.4876	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	482.8	0	SC	0	7.7298	0	34.4885	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	483.8	0	SC	0	7.7129	0	34.4906	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	484.7	0	SC	0	7.6650	0	34.4947	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	485.7	0	SC	0	7.6540	0	34.4946	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	486.7	0	SC	0	7.6500	0	34.4938	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	487.7	0	SC	0	7.6485	0	34.4947	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	488.7	0	SC	0	7.6490	0	34.4946	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	489.7	0	SC	0	7.6485	0	34.4946	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	490.7	0	SC	0	7.6485	0	34.4943	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	491.7	0	SC	0	7.6450	0	34.4953	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	492.7	0	SC	0	7.6460	0	34.4949	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	493.7	0	SC	0	7.6450	0	34.4953	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	494.7	0	SC	0	7.6430	0	34.4951	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	495.7	0	SC	0	7.6430	0	34.4949	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	496.7	0	SC	0	7.6400	0	34.4946	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	497.6	0	SC	0	7.6391	0	34.4950	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	498.6	0	SC	0	7.6381	0	34.4953	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	499.6	0	SC	0	7.6376	0	34.4948	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	500.6	0	SC	0	7.6266	0	34.4962	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	501.6	0	SC	0	7.6256	0	34.4956	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	502.6	0	SC	0	7.6271	0	34.4967	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	503.6	0	SC	0	7.6006	0	34.4992	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	504.6	0	SC	0	7.5982	0	34.4989	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	505.6	0	SC	0	7.5952	0	34.4998	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	506.6	0	SC	0	7.5937	0	34.5007	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	507.6	0	SC	0	7.5927	0	34.5019	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	508.6	0	SC	0	7.5932	0	34.5022	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	509.5	0	SC	0	7.5932	0	34.5027	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	510.5	0	SC	0	7.5927	0	34.5038	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	511.5	0	SC	0	7.5912	0	34.5058	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	512.5	0	SC	0	7.5912	0	34.5054	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	513.5	0	SC	0	7.5912	0	34.5060	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	514.5	0	SC	0	7.5902	0	34.5065	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	515.5	0	SC	0	7.5897	0	34.5069	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	516.5	0	SC	0	7.5897	0	34.5070	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	517.5	0	SC	0	7.5892	0	34.5070	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	518.5	0	SC	0	7.5892	0	34.5076	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	519.5	0	SC	0	7.5882	0	34.5079	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	520.5	0	SC	0	7.5847	0	34.5083	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	521.5	0	SC	0	7.5832	0	34.5082	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	522.4	0	SC	0	7.5772	0	34.5091	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	523.4	0	SC	0	7.5752	0	34.5086	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	524.4	0	SC	0	7.5712	0	34.5095	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	525.4	0	SC	0	7.5687	0	34.5103	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	526.4	0	SC	0	7.5667	0	34.5102	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	527.4	0	SC	0	7.5607	0	34.5106	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	528.4	0	SC	0	7.5558	0	34.5110	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	529.4	0	SC	0	7.5423	0	34.5121	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	530.4	0	SC	0	7.5149	0	34.5110	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	531.4	0	SC	0	7.4585	0	34.5131	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	532.4	0	SC	0	7.4296	0	34.5127	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	533.4	0	SC	0	7.4131	0	34.5137	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	534.3	0	SC	0	7.4081	0	34.5147	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	535.3	0	SC	0	7.3952	0	34.5160	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	536.3	0	SC	0	7.3408	0	34.5146	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	537.3	0	SC	0	7.2480	0	34.5133	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	538.3	0	SC	0	7.2241	0	34.5123	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	539.3	0	SC	0	7.1767	0	34.5112	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	540.3	0	SC	0	7.1567	0	34.5102	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	541.3	0	SC	0	7.1213	0	34.5101	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	542.3	0	SC	0	7.0834	0	34.5149	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	543.3	0	SC	0	7.0819	0	34.5152	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	544.3	0	SC	0	7.0809	0	34.5155	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	545.3	0	SC	0	7.0764	0	34.5155	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	546.3	0	SC	0	7.0730	0	34.5151	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	547.2	0	SC	0	7.0545	0	34.5167	0	2.198	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	548.2	0	SC	0	7.0405	0	34.5180	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	549.2	0	SC	0	7.0286	0	34.5192	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	550.2	0	SC	0	7.0236	0	34.5194	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	551.2	0	SC	0	7.0196	0	34.5199	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	552.2	0	SC	0	6.9951	0	34.5226	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	553.2	0	SC	0	6.9647	0	34.5272	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	554.2	0	SC	0	6.9263	0	34.5297	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	555.2	0	SC	0	6.8874	0	34.5315	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	556.2	0	SC	0	6.8725	0	34.5319	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	557.2	0	SC	0	6.8690	0	34.5319	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	558.2	0	SC	0	6.8660	0	34.5322	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	559.1	0	SC	0	6.8635	0	34.5323	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	560.1	0	SC	0	6.8590	0	34.5324	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	561.1	0	SC	0	6.8545	0	34.5323	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	562.1	0	SC	0	6.8525	0	34.5321	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	563.1	0	SC	0	6.8525	0	34.5319	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	564.1	0	SC	0	6.8510	0	34.5317	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	565.1	0	SC	0	6.8500	0	34.5321	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	566.1	0	SC	0	6.8485	0	34.5321	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	567.1	0	SC	0	6.8480	0	34.5323	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	568.1	0	SC	0	6.8480	0	34.5320	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	569.1	0	SC	0	6.8470	0	34.5327	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	570.1	0	SC	0	6.8475	0	34.5321	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	571.0	0	SC	0	6.8475	0	34.5317	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	572.0	0	SC	0	6.8475	0	34.5323	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	573.0	0	SC	0	6.8455	0	34.5321	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	574.0	0	SC	0	6.8430	0	34.5326	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	575.0	0	SC	0	6.8141	0	34.5335	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	576.0	0	SC	0	6.7877	0	34.5329	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	577.0	0	SC	0	6.7807	0	34.5331	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	578.0	0	SC	0	6.7672	0	34.5334	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	579.0	0	SC	0	6.7483	0	34.5341	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	580.0	0	SC	0	6.7448	0	34.5331	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	581.0	0	SC	0	6.7333	0	34.5325	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	582.0	0	SC	0	6.7159	0	34.5332	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	582.9	0	SC	0	6.6994	0	34.5349	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	583.9	0	SC	0	6.6924	0	34.5344	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	584.9	0	SC	0	6.6849	0	34.5345	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	585.9	0	SC	0	6.6824	0	34.5338	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	586.9	0	SC	0	6.6780	0	34.5342	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	587.9	0	SC	0	6.6625	0	34.5337	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	588.9	0	SC	0	6.6465	0	34.5353	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	589.9	0	SC	0	6.6445	0	34.5347	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	590.9	0	SC	0	6.6381	0	34.5356	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	591.9	0	SC	0	6.6301	0	34.5354	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	592.9	0	SC	0	6.6186	0	34.5353	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	593.9	0	SC	0	6.6116	0	34.5353	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	594.8	0	SC	0	6.6076	0	34.5357	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	595.8	0	SC	0	6.6041	0	34.5362	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	596.8	0	SC	0	6.5987	0	34.5363	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	597.8	0	SC	0	6.5912	0	34.5360	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	598.8	0	SC	0	6.5827	0	34.5360	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	599.8	0	SC	0	6.5637	0	34.5375	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	600.8	0	SC	0	6.5498	0	34.5369	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	601.8	0	SC	0	6.5413	0	34.5370	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	602.8	0	SC	0	6.5328	0	34.5373	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	603.8	0	SC	0	6.5228	0	34.5375	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	604.8	0	SC	0	6.5149	0	34.5381	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	605.8	0	SC	0	6.5059	0	34.5383	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	606.7	0	SC	0	6.5024	0	34.5378	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	607.7	0	SC	0	6.4989	0	34.5376	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	608.7	0	SC	0	6.4974	0	34.5385	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	609.7	0	SC	0	6.4929	0	34.5372	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	610.7	0	SC	0	6.4790	0	34.5375	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	611.7	0	SC	0	6.4530	0	34.5382	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	612.7	0	SC	0	6.4406	0	34.5386	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	613.7	0	SC	0	6.4311	0	34.5382	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	614.7	0	SC	0	6.4201	0	34.5391	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	615.7	0	SC	0	6.4161	0	34.5392	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	616.7	0	SC	0	6.4111	0	34.5383	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	617.7	0	SC	0	6.4007	0	34.5391	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	618.6	0	SC	0	6.3942	0	34.5392	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	619.6	0	SC	0	6.3882	0	34.5392	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	620.6	0	SC	0	6.3812	0	34.5387	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	621.6	0	SC	0	6.3727	0	34.5393	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	622.6	0	SC	0	6.3638	0	34.5398	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	623.6	0	SC	0	6.3608	0	34.5393	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	624.6	0	SC	0	6.3508	0	34.5399	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	625.6	0	SC	0	6.3438	0	34.5391	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	626.6	0	SC	0	6.3303	0	34.5388	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	627.6	0	SC	0	6.3174	0	34.5394	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	628.6	0	SC	0	6.3149	0	34.5392	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	629.6	0	SC	0	6.3109	0	34.5396	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	630.5	0	SC	0	6.3039	0	34.5396	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	631.5	0	SC	0	6.2904	0	34.5401	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	632.5	0	SC	0	6.2845	0	34.5398	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	633.5	0	SC	0	6.2765	0	34.5402	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	634.5	0	SC	0	6.2745	0	34.5393	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	635.5	0	SC	0	6.2685	0	34.5398	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	636.5	0	SC	0	6.2680	0	34.5398	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	637.5	0	SC	0	6.2685	0	34.5395	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	638.5	0	SC	0	6.2665	0	34.5398	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	639.5	0	SC	0	6.2585	0	34.5398	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	640.5	0	SC	0	6.2515	0	34.5402	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	641.5	0	SC	0	6.2495	0	34.5402	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	642.4	0	SC	0	6.2475	0	34.5399	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	643.4	0	SC	0	6.2426	0	34.5408	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	644.4	0	SC	0	6.2371	0	34.5405	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	645.4	0	SC	0	6.2331	0	34.5403	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	646.4	0	SC	0	6.2256	0	34.5404	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	647.4	0	SC	0	6.2196	0	34.5405	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	648.4	0	SC	0	6.2156	0	34.5404	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	649.4	0	SC	0	6.2096	0	34.5404	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	650.4	0	SC	0	6.2002	0	34.5409	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	651.4	0	SC	0	6.1897	0	34.5414	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	652.4	0	SC	0	6.1812	0	34.5415	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	653.3	0	SC	0	6.1732	0	34.5411	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	654.3	0	SC	0	6.1643	0	34.5410	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	655.3	0	SC	0	6.1588	0	34.5414	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	656.3	0	SC	0	6.1528	0	34.5416	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	657.3	0	SC	0	6.1508	0	34.5410	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	658.3	0	SC	0	6.1304	0	34.5400	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	659.3	0	SC	0	6.0795	0	34.5437	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	660.3	0	SC	0	6.0590	0	34.5426	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	661.3	0	SC	0	6.0466	0	34.5425	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	662.3	0	SC	0	6.0456	0	34.5422	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	663.3	0	SC	0	6.0451	0	34.5422	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	664.3	0	SC	0	6.0446	0	34.5422	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	665.2	0	SC	0	6.0436	0	34.5427	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	666.2	0	SC	0	6.0431	0	34.5427	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	667.2	0	SC	0	6.0431	0	34.5423	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	668.2	0	SC	0	6.0431	0	34.5420	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	669.2	0	SC	0	6.0431	0	34.5424	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	670.2	0	SC	0	6.0431	0	34.5424	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	671.2	0	SC	0	6.0431	0	34.5424	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	672.2	0	SC	0	6.0431	0	34.5422	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	673.2	0	SC	0	6.0361	0	34.5428	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	674.2	0	SC	0	6.0346	0	34.5430	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	675.2	0	SC	0	6.0296	0	34.5427	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	676.1	0	SC	0	6.0216	0	34.5424	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	677.1	0	SC	0	6.0062	0	34.5435	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	678.1	0	SC	0	6.0057	0	34.5431	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	679.1	0	SC	0	5.9987	0	34.5433	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	680.1	0	SC	0	5.9947	0	34.5432	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	681.1	0	SC	0	5.9892	0	34.5431	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	682.1	0	SC	0	5.9862	0	34.5436	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	683.1	0	SC	0	5.9852	0	34.5430	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	684.1	0	SC	0	5.9782	0	34.5433	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	685.1	0	SC	0	5.9718	0	34.5437	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	686.1	0	SC	0	5.9703	0	34.5430	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	687.1	0	SC	0	5.9683	0	34.5435	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	688.0	0	SC	0	5.9668	0	34.5436	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	689.0	0	SC	0	5.9658	0	34.5433	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	690.0	0	SC	0	5.9643	0	34.5434	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	691.0	0	SC	0	5.9583	0	34.5437	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	692.0	0	SC	0	5.9558	0	34.5425	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	693.0	0	SC	0	5.9483	0	34.5438	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	694.0	0	SC	0	5.9448	0	34.5441	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	695.0	0	SC	0	5.9319	0	34.5438	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	696.0	0	SC	0	5.9204	0	34.5445	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	697.0	0	SC	0	5.9179	0	34.5438	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	698.0	0	SC	0	5.9174	0	34.5437	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	698.9	0	SC	0	5.9164	0	34.5439	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	699.9	0	SC	0	5.9164	0	34.5435	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	700.9	0	SC	0	5.9164	0	34.5440	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	701.9	0	SC	0	5.9164	0	34.5439	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	702.9	0	SC	0	5.9114	0	34.5439	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	703.9	0	SC	0	5.9019	0	34.5441	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	704.9	0	SC	0	5.8890	0	34.5449	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	705.9	0	SC	0	5.8845	0	34.5440	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	706.9	0	SC	0	5.8720	0	34.5453	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	707.9	0	SC	0	5.8680	0	34.5452	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	708.9	0	SC	0	5.8680	0	34.5447	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	709.8	0	SC	0	5.8675	0	34.5447	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	710.8	0	SC	0	5.8655	0	34.5446	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	711.8	0	SC	0	5.8625	0	34.5450	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	712.8	0	SC	0	5.8581	0	34.5445	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	713.8	0	SC	0	5.8476	0	34.5447	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	714.8	0	SC	0	5.8441	0	34.5448	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	715.8	0	SC	0	5.8421	0	34.5444	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	716.8	0	SC	0	5.8401	0	34.5448	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	717.8	0	SC	0	5.8391	0	34.5450	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	718.8	0	SC	0	5.8376	0	34.5450	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	719.8	0	SC	0	5.8376	0	34.5454	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	720.7	0	SC	0	5.8376	0	34.5451	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	721.7	0	SC	0	5.8366	0	34.5451	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	722.7	0	SC	0	5.8361	0	34.5448	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	723.7	0	SC	0	5.8356	0	34.5448	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	724.7	0	SC	0	5.8351	0	34.5447	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	725.7	0	SC	0	5.8346	0	34.5446	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	726.7	0	SC	0	5.8321	0	34.5451	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	727.7	0	SC	0	5.8276	0	34.5453	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	728.7	0	SC	0	5.8236	0	34.5452	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	729.7	0	SC	0	5.8217	0	34.5452	0	2.208	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	730.7	0	SC	0	5.8157	0	34.5456	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	731.6	0	SC	0	5.8127	0	34.5450	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	732.6	0	SC	0	5.8087	0	34.5455	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	733.6	0	SC	0	5.8062	0	34.5454	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	734.6	0	SC	0	5.8047	0	34.5455	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	735.6	0	SC	0	5.8017	0	34.5454	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	736.6	0	SC	0	5.8002	0	34.5456	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	737.6	0	SC	0	5.7992	0	34.5452	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	738.6	0	SC	0	5.7872	0	34.5461	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	739.6	0	SC	0	5.7628	0	34.5466	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	740.6	0	SC	0	5.7424	0	34.5458	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	741.6	0	SC	0	5.7244	0	34.5467	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	742.6	0	SC	0	5.7229	0	34.5457	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	743.5	0	SC	0	5.7169	0	34.5467	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	744.5	0	SC	0	5.7055	0	34.5481	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	745.5	0	SC	0	5.7030	0	34.5468	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	746.5	0	SC	0	5.7030	0	34.5467	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	747.5	0	SC	0	5.7025	0	34.5459	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	748.5	0	SC	0	5.6980	0	34.5465	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	749.5	0	SC	0	5.7000	0	34.5473	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	750.5	0	SC	0	5.6990	0	34.5470	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	751.5	0	SC	0	5.6935	0	34.5468	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	752.5	0	SC	0	5.6915	0	34.5472	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	753.5	0	SC	0	5.6915	0	34.5469	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	754.4	0	SC	0	5.6915	0	34.5471	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	755.4	0	SC	0	5.6925	0	34.5469	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	756.4	0	SC	0	5.6920	0	34.5470	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	757.4	0	SC	0	5.6915	0	34.5472	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	758.4	0	SC	0	5.6920	0	34.5468	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	759.4	0	SC	0	5.6910	0	34.5471	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	760.4	0	SC	0	5.6915	0	34.5471	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	761.4	0	SC	0	5.6915	0	34.5469	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	762.4	0	SC	0	5.6910	0	34.5474	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	763.4	0	SC	0	5.6910	0	34.5469	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	764.3	0	SC	0	5.6910	0	34.5467	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	765.3	0	SC	0	5.6910	0	34.5474	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	766.3	0	SC	0	5.6890	0	34.5476	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	767.3	0	SC	0	5.6875	0	34.5474	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	768.3	0	SC	0	5.6905	0	34.5464	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	769.3	0	SC	0	5.6860	0	34.5468	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	770.3	0	SC	0	5.6890	0	34.5461	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	771.3	0	SC	0	5.6710	0	34.5499	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	772.3	0	SC	0	5.6566	0	34.5487	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	773.3	0	SC	0	5.6561	0	34.5471	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	774.3	0	SC	0	5.6546	0	34.5479	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	775.2	0	SC	0	5.6546	0	34.5476	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	776.2	0	SC	0	5.6541	0	34.5476	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	777.2	0	SC	0	5.6506	0	34.5477	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	778.2	0	SC	0	5.6486	0	34.5481	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	779.2	0	SC	0	5.6476	0	34.5477	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	780.2	0	SC	0	5.6451	0	34.5484	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	781.2	0	SC	0	5.6426	0	34.5481	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	782.2	0	SC	0	5.6341	0	34.5487	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	783.2	0	SC	0	5.6282	0	34.5478	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	784.2	0	SC	0	5.6152	0	34.5485	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	785.2	0	SC	0	5.5982	0	34.5491	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	786.1	0	SC	0	5.5947	0	34.5484	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	787.1	0	SC	0	5.5923	0	34.5485	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	788.1	0	SC	0	5.5893	0	34.5487	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	789.1	0	SC	0	5.5863	0	34.5486	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	790.1	0	SC	0	5.5803	0	34.5492	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	791.1	0	SC	0	5.5788	0	34.5489	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	792.1	0	SC	0	5.5773	0	34.5490	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	793.1	0	SC	0	5.5688	0	34.5490	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	794.1	0	SC	0	5.5529	0	34.5497	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	795.1	0	SC	0	5.5444	0	34.5494	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	796.1	0	SC	0	5.5364	0	34.5492	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	797.0	0	SC	0	5.5155	0	34.5504	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	798.0	0	SC	0	5.5045	0	34.5494	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	799.0	0	SC	0	5.4885	0	34.5503	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	800.0	0	SC	0	5.4716	0	34.5515	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	801.0	0	SC	0	5.4676	0	34.5502	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	802.0	0	SC	0	5.4631	0	34.5511	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	803.0	0	SC	0	5.4606	0	34.5513	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	804.0	0	SC	0	5.4591	0	34.5514	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	805.0	0	SC	0	5.4556	0	34.5514	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	806.0	0	SC	0	5.4536	0	34.5513	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	807.0	0	SC	0	5.4521	0	34.5514	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	807.9	0	SC	0	5.4501	0	34.5515	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	808.9	0	SC	0	5.4466	0	34.5516	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	809.9	0	SC	0	5.4456	0	34.5519	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	810.9	0	SC	0	5.4436	0	34.5519	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	811.9	0	SC	0	5.4407	0	34.5516	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	812.9	0	SC	0	5.4372	0	34.5519	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	813.9	0	SC	0	5.4357	0	34.5512	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	814.9	0	SC	0	5.4347	0	34.5514	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	815.9	0	SC	0	5.4337	0	34.5520	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	816.9	0	SC	0	5.4322	0	34.5522	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	817.8	0	SC	0	5.4302	0	34.5525	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	818.8	0	SC	0	5.4267	0	34.5521	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	819.8	0	SC	0	5.4212	0	34.5521	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	820.8	0	SC	0	5.4167	0	34.5522	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	821.8	0	SC	0	5.4122	0	34.5526	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	822.8	0	SC	0	5.4057	0	34.5519	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	823.8	0	SC	0	5.3988	0	34.5522	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	824.8	0	SC	0	5.3973	0	34.5521	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	825.8	0	SC	0	5.3953	0	34.5525	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	826.8	0	SC	0	5.3938	0	34.5525	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	827.8	0	SC	0	5.3928	0	34.5524	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	828.7	0	SC	0	5.3878	0	34.5518	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	829.7	0	SC	0	5.3793	0	34.5533	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	830.7	0	SC	0	5.3783	0	34.5529	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	831.7	0	SC	0	5.3728	0	34.5524	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	832.7	0	SC	0	5.3678	0	34.5533	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	833.7	0	SC	0	5.3649	0	34.5532	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	834.7	0	SC	0	5.3564	0	34.5531	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	835.7	0	SC	0	5.3519	0	34.5538	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	836.7	0	SC	0	5.3489	0	34.5533	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	837.7	0	SC	0	5.3379	0	34.5534	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	838.6	0	SC	0	5.3309	0	34.5540	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	839.6	0	SC	0	5.3145	0	34.5547	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	840.6	0	SC	0	5.3075	0	34.5540	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	841.6	0	SC	0	5.3000	0	34.5544	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	842.6	0	SC	0	5.2955	0	34.5544	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	843.6	0	SC	0	5.2861	0	34.5549	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	844.6	0	SC	0	5.2771	0	34.5548	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	845.6	0	SC	0	5.2711	0	34.5545	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	846.6	0	SC	0	5.2641	0	34.5551	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	847.6	0	SC	0	5.2566	0	34.5551	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	848.6	0	SC	0	5.2477	0	34.5548	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	849.5	0	SC	0	5.2407	0	34.5553	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	850.5	0	SC	0	5.2347	0	34.5554	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	851.5	0	SC	0	5.2078	0	34.5559	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	852.5	0	SC	0	5.1803	0	34.5573	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	853.5	0	SC	0	5.1679	0	34.5562	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	854.5	0	SC	0	5.1544	0	34.5568	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	855.5	0	SC	0	5.1454	0	34.5569	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	856.5	0	SC	0	5.1429	0	34.5573	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	857.5	0	SC	0	5.1419	0	34.5566	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	858.5	0	SC	0	5.1414	0	34.5566	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	859.4	0	SC	0	5.1400	0	34.5565	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	860.4	0	SC	0	5.1380	0	34.5571	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	861.4	0	SC	0	5.1370	0	34.5574	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	862.4	0	SC	0	5.1355	0	34.5574	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	863.4	0	SC	0	5.1320	0	34.5570	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	864.4	0	SC	0	5.1280	0	34.5571	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	865.4	0	SC	0	5.1250	0	34.5572	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	866.4	0	SC	0	5.1225	0	34.5575	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	867.4	0	SC	0	5.1185	0	34.5575	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	868.4	0	SC	0	5.1135	0	34.5574	0	2.170	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	869.4	0	SC	0	5.1120	0	34.5575	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	870.3	0	SC	0	5.1080	0	34.5574	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	871.3	0	SC	0	5.1021	0	34.5567	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	872.3	0	SC	0	5.0811	0	34.5585	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	873.3	0	SC	0	5.0602	0	34.5586	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	874.3	0	SC	0	5.0537	0	34.5586	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	875.3	0	SC	0	5.0507	0	34.5583	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	876.3	0	SC	0	5.0402	0	34.5587	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	877.3	0	SC	0	5.0367	0	34.5587	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	878.3	0	SC	0	5.0322	0	34.5591	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	879.3	0	SC	0	5.0173	0	34.5593	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	880.2	0	SC	0	5.0138	0	34.5591	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	881.2	0	SC	0	5.0088	0	34.5593	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	882.2	0	SC	0	5.0068	0	34.5592	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	883.2	0	SC	0	5.0048	0	34.5596	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	884.2	0	SC	0	5.0018	0	34.5594	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	885.2	0	SC	0	4.9998	0	34.5593	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	886.2	0	SC	0	4.9919	0	34.5595	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	887.2	0	SC	0	4.9889	0	34.5594	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	888.2	0	SC	0	4.9829	0	34.5599	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	889.2	0	SC	0	4.9659	0	34.5608	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	890.1	0	SC	0	4.9599	0	34.5590	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	891.1	0	SC	0	4.9430	0	34.5608	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	892.1	0	SC	0	4.9280	0	34.5603	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	893.1	0	SC	0	4.9116	0	34.5604	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	894.1	0	SC	0	4.9071	0	34.5605	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	895.1	0	SC	0	4.9051	0	34.5605	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	896.1	0	SC	0	4.9051	0	34.5607	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	897.1	0	SC	0	4.9046	0	34.5609	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	898.1	0	SC	0	4.9036	0	34.5605	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	899.1	0	SC	0	4.9006	0	34.5612	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	900.0	0	SC	0	4.8971	0	34.5612	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	901.0	0	SC	0	4.8896	0	34.5612	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	902.0	0	SC	0	4.8846	0	34.5613	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	903.0	0	SC	0	4.8841	0	34.5614	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	904.0	0	SC	0	4.8811	0	34.5616	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	905.0	0	SC	0	4.8802	0	34.5618	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	906.0	0	SC	0	4.8802	0	34.5618	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	907.0	0	SC	0	4.8797	0	34.5614	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	908.0	0	SC	0	4.8797	0	34.5613	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	909.0	0	SC	0	4.8797	0	34.5615	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	910.0	0	SC	0	4.8792	0	34.5613	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	910.9	0	SC	0	4.8772	0	34.5620	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	911.9	0	SC	0	4.8757	0	34.5618	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	912.9	0	SC	0	4.8697	0	34.5610	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	913.9	0	SC	0	4.8622	0	34.5624	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	914.9	0	SC	0	4.8582	0	34.5616	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	915.9	0	SC	0	4.8562	0	34.5622	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	916.9	0	SC	0	4.8547	0	34.5618	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	917.9	0	SC	0	4.8522	0	34.5625	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	918.9	0	SC	0	4.8502	0	34.5620	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	919.9	0	SC	0	4.8482	0	34.5622	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	920.8	0	SC	0	4.8442	0	34.5620	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	921.8	0	SC	0	4.8413	0	34.5627	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	922.8	0	SC	0	4.8383	0	34.5624	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	923.8	0	SC	0	4.8358	0	34.5624	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	924.8	0	SC	0	4.8323	0	34.5623	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	925.8	0	SC	0	4.8278	0	34.5624	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	926.8	0	SC	0	4.8168	0	34.5632	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	927.8	0	SC	0	4.8083	0	34.5629	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	928.8	0	SC	0	4.7974	0	34.5630	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	929.8	0	SC	0	4.7924	0	34.5628	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	930.7	0	SC	0	4.7909	0	34.5627	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	931.7	0	SC	0	4.7874	0	34.5630	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	932.7	0	SC	0	4.7829	0	34.5632	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	933.7	0	SC	0	4.7824	0	34.5625	0	2.162	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	934.7	0	SC	0	4.7794	0	34.5632	0	2.161	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	935.7	0	SC	0	4.7744	0	34.5635	0	2.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	936.7	0	SC	0	4.7739	0	34.5630	0	2.157	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	937.7	0	SC	0	4.7685	0	34.5633	0	2.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	938.7	0	SC	0	4.7545	0	34.5637	0	2.160	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	939.7	0	SC	0	4.7325	0	34.5645	0	2.161	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	940.6	0	SC	0	4.7251	0	34.5641	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	941.6	0	SC	0	4.7201	0	34.5640	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	942.6	0	SC	0	4.7181	0	34.5638	0	2.162	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	943.6	0	SC	0	4.7171	0	34.5643	0	2.160	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	944.6	0	SC	0	4.7161	0	34.5638	0	2.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	945.6	0	SC	0	4.7151	0	34.5643	0	2.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	946.6	0	SC	0	4.7146	0	34.5636	0	2.159	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	947.6	0	SC	0	4.7116	0	34.5647	0	2.161	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	948.6	0	SC	0	4.7116	0	34.5642	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	949.6	0	SC	0	4.7086	0	34.5645	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	950.5	0	SC	0	4.7006	0	34.5652	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	951.5	0	SC	0	4.6996	0	34.5648	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	952.5	0	SC	0	4.6986	0	34.5643	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	953.5	0	SC	0	4.6986	0	34.5647	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	954.5	0	SC	0	4.6976	0	34.5651	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	955.5	0	SC	0	4.6956	0	34.5649	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	956.5	0	SC	0	4.6922	0	34.5647	0	2.170	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	957.5	0	SC	0	4.6892	0	34.5646	0	2.167	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	958.5	0	SC	0	4.6892	0	34.5642	0	2.165	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	959.5	0	SC	0	4.6882	0	34.5645	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	960.4	0	SC	0	4.6877	0	34.5645	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	961.4	0	SC	0	4.6877	0	34.5645	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	962.4	0	SC	0	4.6877	0	34.5647	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	963.4	0	SC	0	4.6877	0	34.5646	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	964.4	0	SC	0	4.6877	0	34.5646	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	965.4	0	SC	0	4.6872	0	34.5649	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	966.4	0	SC	0	4.6857	0	34.5645	0	2.167	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	967.4	0	SC	0	4.6807	0	34.5650	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	968.4	0	SC	0	4.6787	0	34.5652	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	969.4	0	SC	0	4.6787	0	34.5647	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	970.3	0	SC	0	4.6737	0	34.5651	0	2.162	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	971.3	0	SC	0	4.6702	0	34.5647	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	972.3	0	SC	0	4.6682	0	34.5654	0	2.165	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	973.3	0	SC	0	4.6652	0	34.5653	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	974.3	0	SC	0	4.6592	0	34.5651	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	975.3	0	SC	0	4.6568	0	34.5651	0	2.167	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	976.3	0	SC	0	4.6508	0	34.5657	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	977.3	0	SC	0	4.6433	0	34.5662	0	2.170	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	978.3	0	SC	0	4.6403	0	34.5659	0	2.170	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	979.2	0	SC	0	4.6383	0	34.5655	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	980.2	0	SC	0	4.6368	0	34.5659	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	981.2	0	SC	0	4.6363	0	34.5660	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	982.2	0	SC	0	4.6363	0	34.5655	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	983.2	0	SC	0	4.6358	0	34.5655	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	984.2	0	SC	0	4.6358	0	34.5653	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	985.2	0	SC	0	4.6358	0	34.5656	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	986.2	0	SC	0	4.6353	0	34.5657	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	987.2	0	SC	0	4.6348	0	34.5657	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	988.2	0	SC	0	4.6338	0	34.5662	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	989.1	0	SC	0	4.6333	0	34.5656	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	990.1	0	SC	0	4.6308	0	34.5660	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	991.1	0	SC	0	4.6288	0	34.5658	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	992.1	0	SC	0	4.6273	0	34.5663	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	993.1	0	SC	0	4.6258	0	34.5656	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	994.1	0	SC	0	4.6213	0	34.5660	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	995.1	0	SC	0	4.6179	0	34.5660	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	996.1	0	SC	0	4.6169	0	34.5659	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	997.1	0	SC	0	4.6164	0	34.5660	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	998.1	0	SC	0	4.6139	0	34.5663	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	999.0	0	SC	0	4.6119	0	34.5662	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1000.0	0	SC	0	4.6094	0	34.5659	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1001.0	0	SC	0	4.6064	0	34.5664	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1002.0	0	SC	0	4.6044	0	34.5660	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1003.0	0	SC	0	4.5989	0	34.5666	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1004.0	0	SC	0	4.5969	0	34.5666	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1005.0	0	SC	0	4.5959	0	34.5662	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1006.0	0	SC	0	4.5929	0	34.5666	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1007.0	0	SC	0	4.5909	0	34.5667	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1008.0	0	SC	0	4.5904	0	34.5667	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1008.9	0	SC	0	4.5889	0	34.5667	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1009.9	0	SC	0	4.5879	0	34.5670	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1010.9	0	SC	0	4.5874	0	34.5672	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1011.9	0	SC	0	4.5859	0	34.5670	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1012.9	0	SC	0	4.5840	0	34.5665	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1013.9	0	SC	0	4.5810	0	34.5671	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1014.9	0	SC	0	4.5780	0	34.5670	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1015.9	0	SC	0	4.5760	0	34.5671	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1016.9	0	SC	0	4.5715	0	34.5671	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1017.8	0	SC	0	4.5600	0	34.5680	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1018.8	0	SC	0	4.5545	0	34.5679	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1019.8	0	SC	0	4.5510	0	34.5673	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1020.8	0	SC	0	4.5471	0	34.5677	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1021.8	0	SC	0	4.5391	0	34.5674	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1022.8	0	SC	0	4.5351	0	34.5683	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1023.8	0	SC	0	4.5306	0	34.5682	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1024.8	0	SC	0	4.5291	0	34.5681	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1025.8	0	SC	0	4.5261	0	34.5680	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1026.8	0	SC	0	4.5246	0	34.5680	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1027.7	0	SC	0	4.5201	0	34.5670	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1028.7	0	SC	0	4.5102	0	34.5685	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1029.7	0	SC	0	4.5082	0	34.5678	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1030.7	0	SC	0	4.5027	0	34.5686	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1031.7	0	SC	0	4.5012	0	34.5680	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1032.7	0	SC	0	4.4987	0	34.5683	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1033.7	0	SC	0	4.4957	0	34.5683	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1034.7	0	SC	0	4.4877	0	34.5684	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1035.7	0	SC	0	4.4777	0	34.5692	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1036.7	0	SC	0	4.4698	0	34.5682	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1037.6	0	SC	0	4.4603	0	34.5694	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1038.6	0	SC	0	4.4523	0	34.5698	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1039.6	0	SC	0	4.4478	0	34.5699	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1040.6	0	SC	0	4.4458	0	34.5701	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1041.6	0	SC	0	4.4433	0	34.5693	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1042.6	0	SC	0	4.4403	0	34.5692	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1043.6	0	SC	0	4.4354	0	34.5703	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1044.6	0	SC	0	4.4334	0	34.5698	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1045.6	0	SC	0	4.4289	0	34.5698	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1046.5	0	SC	0	4.4204	0	34.5697	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1047.5	0	SC	0	4.3960	0	34.5711	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1048.5	0	SC	0	4.3875	0	34.5703	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1049.5	0	SC	0	4.3830	0	34.5711	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1050.5	0	SC	0	4.3810	0	34.5706	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1051.5	0	SC	0	4.3755	0	34.5710	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1052.5	0	SC	0	4.3740	0	34.5715	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1053.5	0	SC	0	4.3710	0	34.5714	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1054.5	0	SC	0	4.3700	0	34.5708	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1055.5	0	SC	0	4.3645	0	34.5712	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1056.4	0	SC	0	4.3616	0	34.5712	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1057.4	0	SC	0	4.3601	0	34.5716	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1058.4	0	SC	0	4.3596	0	34.5715	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1059.4	0	SC	0	4.3596	0	34.5714	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1060.4	0	SC	0	4.3596	0	34.5712	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1061.4	0	SC	0	4.3586	0	34.5714	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1062.4	0	SC	0	4.3581	0	34.5716	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1063.4	0	SC	0	4.3576	0	34.5716	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1064.4	0	SC	0	4.3571	0	34.5716	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1065.3	0	SC	0	4.3571	0	34.5715	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1066.3	0	SC	0	4.3566	0	34.5714	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1067.3	0	SC	0	4.3566	0	34.5717	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1068.3	0	SC	0	4.3561	0	34.5717	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1069.3	0	SC	0	4.3551	0	34.5713	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1070.3	0	SC	0	4.3511	0	34.5718	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1071.3	0	SC	0	4.3496	0	34.5715	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1072.3	0	SC	0	4.3486	0	34.5718	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1073.3	0	SC	0	4.3466	0	34.5715	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1074.2	0	SC	0	4.3436	0	34.5711	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1075.2	0	SC	0	4.3296	0	34.5725	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1076.2	0	SC	0	4.3252	0	34.5722	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1077.2	0	SC	0	4.3212	0	34.5727	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1078.2	0	SC	0	4.3187	0	34.5724	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1079.2	0	SC	0	4.3172	0	34.5724	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1080.2	0	SC	0	4.3167	0	34.5720	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1081.2	0	SC	0	4.3167	0	34.5727	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1082.2	0	SC	0	4.3142	0	34.5728	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1083.2	0	SC	0	4.3137	0	34.5724	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1084.1	0	SC	0	4.3127	0	34.5725	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1085.1	0	SC	0	4.3127	0	34.5725	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1086.1	0	SC	0	4.3122	0	34.5726	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1087.1	0	SC	0	4.3122	0	34.5721	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1088.1	0	SC	0	4.3122	0	34.5724	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1089.1	0	SC	0	4.3122	0	34.5722	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1090.1	0	SC	0	4.3117	0	34.5723	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1091.1	0	SC	0	4.3117	0	34.5729	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1092.1	0	SC	0	4.3117	0	34.5730	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1093.0	0	SC	0	4.3117	0	34.5730	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1094.0	0	SC	0	4.3117	0	34.5726	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1095.0	0	SC	0	4.3117	0	34.5731	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1096.0	0	SC	0	4.3117	0	34.5727	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1097.0	0	SC	0	4.3117	0	34.5722	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1098.0	0	SC	0	4.3117	0	34.5725	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1099.0	0	SC	0	4.3117	0	34.5726	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1100.0	0	SC	0	4.3117	0	34.5725	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1101.0	0	SC	0	4.3097	0	34.5723	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1101.9	0	SC	0	4.3087	0	34.5729	0	2.181	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1102.9	0	SC	0	4.3067	0	34.5732	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1103.9	0	SC	0	4.3072	0	34.5725	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1104.9	0	SC	0	4.3057	0	34.5730	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1105.9	0	SC	0	4.3037	0	34.5731	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1106.9	0	SC	0	4.3012	0	34.5727	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1107.9	0	SC	0	4.2997	0	34.5732	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1108.9	0	SC	0	4.2987	0	34.5729	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1109.9	0	SC	0	4.2967	0	34.5733	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1110.9	0	SC	0	4.2947	0	34.5734	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1111.8	0	SC	0	4.2932	0	34.5734	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1112.8	0	SC	0	4.2917	0	34.5735	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1113.8	0	SC	0	4.2858	0	34.5732	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1114.8	0	SC	0	4.2818	0	34.5732	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1115.8	0	SC	0	4.2798	0	34.5730	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1116.8	0	SC	0	4.2793	0	34.5728	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1117.8	0	SC	0	4.2793	0	34.5734	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1118.8	0	SC	0	4.2788	0	34.5735	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1119.8	0	SC	0	4.2788	0	34.5739	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1120.7	0	SC	0	4.2778	0	34.5733	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1121.7	0	SC	0	4.2628	0	34.5746	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1122.7	0	SC	0	4.2593	0	34.5731	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1123.7	0	SC	0	4.2544	0	34.5739	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1124.7	0	SC	0	4.2504	0	34.5740	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1125.7	0	SC	0	4.2449	0	34.5742	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1126.7	0	SC	0	4.2389	0	34.5743	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1127.7	0	SC	0	4.2379	0	34.5737	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1128.7	0	SC	0	4.2354	0	34.5741	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1129.6	0	SC	0	4.2294	0	34.5744	0	2.167	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1130.6	0	SC	0	4.2239	0	34.5742	0	2.165	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1131.6	0	SC	0	4.2214	0	34.5747	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1132.6	0	SC	0	4.2155	0	34.5742	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1133.6	0	SC	0	4.2050	0	34.5742	0	2.162	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1134.6	0	SC	0	4.1980	0	34.5744	0	2.163	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1135.6	0	SC	0	4.1960	0	34.5748	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1136.6	0	SC	0	4.1945	0	34.5746	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1137.6	0	SC	0	4.1930	0	34.5751	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1138.5	0	SC	0	4.1900	0	34.5751	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1139.5	0	SC	0	4.1870	0	34.5747	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1140.5	0	SC	0	4.1816	0	34.5750	0	2.170	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1141.5	0	SC	0	4.1771	0	34.5751	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1142.5	0	SC	0	4.1736	0	34.5750	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1143.5	0	SC	0	4.1711	0	34.5752	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1144.5	0	SC	0	4.1691	0	34.5752	0	2.177	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1145.5	0	SC	0	4.1686	0	34.5749	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1146.5	0	SC	0	4.1666	0	34.5755	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1147.4	0	SC	0	4.1651	0	34.5754	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1148.4	0	SC	0	4.1646	0	34.5754	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1149.4	0	SC	0	4.1646	0	34.5760	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1150.4	0	SC	0	4.1636	0	34.5754	0	2.168	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1151.4	0	SC	0	4.1636	0	34.5749	0	2.173	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1152.4	0	SC	0	4.1631	0	34.5761	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1153.4	0	SC	0	4.1631	0	34.5756	0	2.179	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1154.4	0	SC	0	4.1626	0	34.5757	0	2.183	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1155.4	0	SC	0	4.1626	0	34.5761	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1156.4	0	SC	0	4.1631	0	34.5753	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1157.3	0	SC	0	4.1631	0	34.5759	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1158.3	0	SC	0	4.1631	0	34.5754	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1159.3	0	SC	0	4.1631	0	34.5749	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1160.3	0	SC	0	4.1626	0	34.5749	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1161.3	0	SC	0	4.1626	0	34.5756	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1162.3	0	SC	0	4.1626	0	34.5757	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1163.3	0	SC	0	4.1616	0	34.5756	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1164.3	0	SC	0	4.1621	0	34.5757	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1165.3	0	SC	0	4.1616	0	34.5758	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1166.2	0	SC	0	4.1611	0	34.5758	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1167.2	0	SC	0	4.1611	0	34.5753	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1168.2	0	SC	0	4.1611	0	34.5760	0	2.171	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1169.2	0	SC	0	4.1611	0	34.5755	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1170.2	0	SC	0	4.1606	0	34.5755	0	2.161	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1171.2	0	SC	0	4.1606	0	34.5761	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1172.2	0	SC	0	4.1606	0	34.5757	0	2.166	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1173.2	0	SC	0	4.1606	0	34.5756	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1174.2	0	SC	0	4.1606	0	34.5758	0	2.174	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1175.1	0	SC	0	4.1591	0	34.5756	0	2.175	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1176.1	0	SC	0	4.1601	0	34.5757	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1177.1	0	SC	0	4.1601	0	34.5752	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1178.1	0	SC	0	4.1591	0	34.5755	0	2.178	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1179.1	0	SC	0	4.1596	0	34.5755	0	2.180	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1180.1	0	SC	0	4.1596	0	34.5762	0	2.182	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1181.1	0	SC	0	4.1601	0	34.5753	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1182.1	0	SC	0	4.1571	0	34.5759	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1183.1	0	SC	0	4.1556	0	34.5757	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1184.0	0	SC	0	4.1541	0	34.5758	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1185.0	0	SC	0	4.1511	0	34.5762	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1186.0	0	SC	0	4.1501	0	34.5763	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1187.0	0	SC	0	4.1501	0	34.5763	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1188.0	0	SC	0	4.1501	0	34.5761	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1189.0	0	SC	0	4.1496	0	34.5764	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1190.0	0	SC	0	4.1491	0	34.5764	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1191.0	0	SC	0	4.1486	0	34.5765	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1192.0	0	SC	0	4.1491	0	34.5756	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1192.9	0	SC	0	4.1486	0	34.5763	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1193.9	0	SC	0	4.1481	0	34.5763	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1194.9	0	SC	0	4.1476	0	34.5762	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1195.9	0	SC	0	4.1476	0	34.5762	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1196.9	0	SC	0	4.1471	0	34.5762	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1197.9	0	SC	0	4.1471	0	34.5757	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1198.9	0	SC	0	4.1466	0	34.5757	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1199.9	0	SC	0	4.1442	0	34.5767	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1200.8	0	SC	0	4.1447	0	34.5757	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1201.8	0	SC	0	4.1442	0	34.5765	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1202.8	0	SC	0	4.1442	0	34.5763	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1203.8	0	SC	0	4.1437	0	34.5763	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1204.8	0	SC	0	4.1437	0	34.5758	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1205.8	0	SC	0	4.1432	0	34.5758	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1206.8	0	SC	0	4.1432	0	34.5764	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1207.8	0	SC	0	4.1437	0	34.5755	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1208.8	0	SC	0	4.1427	0	34.5759	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1209.7	0	SC	0	4.1412	0	34.5759	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1210.7	0	SC	0	4.1412	0	34.5754	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1211.7	0	SC	0	4.1402	0	34.5761	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1212.7	0	SC	0	4.1392	0	34.5756	0	2.199	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1213.7	0	SC	0	4.1387	0	34.5762	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1214.7	0	SC	0	4.1387	0	34.5762	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1215.7	0	SC	0	4.1382	0	34.5762	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1216.7	0	SC	0	4.1372	0	34.5765	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1217.7	0	SC	0	4.1352	0	34.5764	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1218.6	0	SC	0	4.1332	0	34.5763	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1219.6	0	SC	0	4.1317	0	34.5762	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1220.6	0	SC	0	4.1307	0	34.5766	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1221.6	0	SC	0	4.1302	0	34.5762	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1222.6	0	SC	0	4.1297	0	34.5762	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1223.6	0	SC	0	4.1282	0	34.5761	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1224.6	0	SC	0	4.1277	0	34.5764	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1225.6	0	SC	0	4.1267	0	34.5764	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1226.6	0	SC	0	4.1247	0	34.5765	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1227.5	0	SC	0	4.1237	0	34.5765	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1228.5	0	SC	0	4.1222	0	34.5764	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1229.5	0	SC	0	4.1217	0	34.5761	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1230.5	0	SC	0	4.1182	0	34.5760	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1231.5	0	SC	0	4.1127	0	34.5765	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1232.5	0	SC	0	4.1117	0	34.5767	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1233.5	0	SC	0	4.1102	0	34.5767	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1234.5	0	SC	0	4.1063	0	34.5769	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1235.5	0	SC	0	4.1048	0	34.5768	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1236.4	0	SC	0	4.1033	0	34.5766	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1237.4	0	SC	0	4.1023	0	34.5766	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1238.4	0	SC	0	4.1003	0	34.5766	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1239.4	0	SC	0	4.0993	0	34.5769	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1240.4	0	SC	0	4.0993	0	34.5773	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1241.4	0	SC	0	4.0973	0	34.5769	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1242.4	0	SC	0	4.0958	0	34.5771	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1243.4	0	SC	0	4.0928	0	34.5771	0	2.208	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1244.4	0	SC	0	4.0923	0	34.5771	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1245.3	0	SC	0	4.0918	0	34.5770	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1246.3	0	SC	0	4.0913	0	34.5771	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1247.3	0	SC	0	4.0913	0	34.5768	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1248.3	0	SC	0	4.0903	0	34.5771	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1249.3	0	SC	0	4.0898	0	34.5771	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1250.3	0	SC	0	4.0898	0	34.5777	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1251.3	0	SC	0	4.0898	0	34.5773	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1252.3	0	SC	0	4.0898	0	34.5768	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1253.2	0	SC	0	4.0898	0	34.5766	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1254.2	0	SC	0	4.0893	0	34.5772	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1255.2	0	SC	0	4.0893	0	34.5770	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1256.2	0	SC	0	4.0893	0	34.5771	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1257.2	0	SC	0	4.0893	0	34.5772	0	2.205	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1258.2	0	SC	0	4.0893	0	34.5776	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1259.2	0	SC	0	4.0893	0	34.5774	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1260.2	0	SC	0	4.0893	0	34.5770	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1261.2	0	SC	0	4.0883	0	34.5774	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1262.1	0	SC	0	4.0863	0	34.5773	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1263.1	0	SC	0	4.0853	0	34.5774	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1264.1	0	SC	0	4.0843	0	34.5768	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1265.1	0	SC	0	4.0833	0	34.5773	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1266.1	0	SC	0	4.0803	0	34.5775	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1267.1	0	SC	0	4.0788	0	34.5771	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1268.1	0	SC	0	4.0763	0	34.5779	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1269.1	0	SC	0	4.0734	0	34.5771	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1270.1	0	SC	0	4.0729	0	34.5771	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1271.0	0	SC	0	4.0654	0	34.5781	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1272.0	0	SC	0	4.0509	0	34.5779	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1273.0	0	SC	0	4.0459	0	34.5778	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1274.0	0	SC	0	4.0444	0	34.5783	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1275.0	0	SC	0	4.0439	0	34.5783	0	2.208	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1276.0	0	SC	0	4.0434	0	34.5776	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1277.0	0	SC	0	4.0429	0	34.5778	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1278.0	0	SC	0	4.0419	0	34.5782	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1278.9	0	SC	0	4.0419	0	34.5778	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1279.9	0	SC	0	4.0419	0	34.5780	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1280.9	0	SC	0	4.0404	0	34.5780	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1281.9	0	SC	0	4.0394	0	34.5779	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1282.9	0	SC	0	4.0355	0	34.5784	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1283.9	0	SC	0	4.0295	0	34.5783	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1284.9	0	SC	0	4.0280	0	34.5782	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1285.9	0	SC	0	4.0240	0	34.5784	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1286.9	0	SC	0	4.0200	0	34.5787	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1287.8	0	SC	0	4.0175	0	34.5790	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1288.8	0	SC	0	4.0165	0	34.5791	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1289.8	0	SC	0	4.0165	0	34.5786	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1290.8	0	SC	0	4.0165	0	34.5790	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1291.8	0	SC	0	4.0170	0	34.5783	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1292.8	0	SC	0	4.0170	0	34.5789	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1293.8	0	SC	0	4.0170	0	34.5785	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1294.8	0	SC	0	4.0165	0	34.5787	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1295.7	0	SC	0	4.0170	0	34.5787	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1296.7	0	SC	0	4.0165	0	34.5787	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1297.7	0	SC	0	4.0170	0	34.5789	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1298.7	0	SC	0	4.0170	0	34.5784	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1299.7	0	SC	0	4.0170	0	34.5788	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1300.7	0	SC	0	4.0165	0	34.5791	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1301.7	0	SC	0	4.0165	0	34.5786	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1302.7	0	SC	0	4.0160	0	34.5787	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1303.7	0	SC	0	4.0165	0	34.5788	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1304.6	0	SC	0	4.0165	0	34.5783	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1305.6	0	SC	0	4.0165	0	34.5790	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1306.6	0	SC	0	4.0165	0	34.5785	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1307.6	0	SC	0	4.0165	0	34.5789	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1308.6	0	SC	0	4.0145	0	34.5784	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1309.6	0	SC	0	4.0105	0	34.5789	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1310.6	0	SC	0	4.0085	0	34.5790	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1311.6	0	SC	0	4.0045	0	34.5789	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1312.6	0	SC	0	4.0025	0	34.5789	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1313.5	0	SC	0	4.0001	0	34.5792	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1314.5	0	SC	0	3.9956	0	34.5794	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1315.5	0	SC	0	3.9926	0	34.5792	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1316.5	0	SC	0	3.9906	0	34.5796	0	2.191	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1317.5	0	SC	0	3.9891	0	34.5794	0	2.188	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1318.5	0	SC	0	3.9876	0	34.5795	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1319.5	0	SC	0	3.9846	0	34.5797	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1320.5	0	SC	0	3.9831	0	34.5796	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1321.4	0	SC	0	3.9816	0	34.5795	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1322.4	0	SC	0	3.9796	0	34.5793	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1323.4	0	SC	0	3.9776	0	34.5792	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1324.4	0	SC	0	3.9756	0	34.5795	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1325.4	0	SC	0	3.9741	0	34.5797	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1326.4	0	SC	0	3.9731	0	34.5800	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1327.4	0	SC	0	3.9716	0	34.5789	0	2.186	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1328.4	0	SC	0	3.9701	0	34.5799	0	2.185	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1329.3	0	SC	0	3.9681	0	34.5803	0	2.187	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1330.3	0	SC	0	3.9676	0	34.5800	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1331.3	0	SC	0	3.9671	0	34.5797	0	2.189	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1332.3	0	SC	0	3.9661	0	34.5798	0	2.190	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1333.3	0	SC	0	3.9656	0	34.5798	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1334.3	0	SC	0	3.9647	0	34.5796	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1335.3	0	SC	0	3.9617	0	34.5800	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1336.3	0	SC	0	3.9557	0	34.5800	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1337.3	0	SC	0	3.9502	0	34.5802	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1338.2	0	SC	0	3.9432	0	34.5802	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1339.2	0	SC	0	3.9407	0	34.5797	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1340.2	0	SC	0	3.9397	0	34.5800	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1341.2	0	SC	0	3.9382	0	34.5801	0	2.195	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1342.2	0	SC	0	3.9377	0	34.5799	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1343.2	0	SC	0	3.9377	0	34.5804	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1344.2	0	SC	0	3.9362	0	34.5809	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1345.2	0	SC	0	3.9357	0	34.5805	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1346.1	0	SC	0	3.9352	0	34.5805	0	2.200	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1347.1	0	SC	0	3.9337	0	34.5806	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1348.1	0	SC	0	3.9312	0	34.5803	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1349.1	0	SC	0	3.9283	0	34.5805	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1350.1	0	SC	0	3.9278	0	34.5804	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1351.1	0	SC	0	3.9278	0	34.5799	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1352.1	0	SC	0	3.9258	0	34.5807	0	2.201	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1353.1	0	SC	0	3.9238	0	34.5808	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1354.1	0	SC	0	3.9208	0	34.5805	0	2.202	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1355.0	0	SC	0	3.9198	0	34.5805	0	2.204	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1356.0	0	SC	0	3.9183	0	34.5797	0	2.206	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1357.0	0	SC	0	3.9128	0	34.5810	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1358.0	0	SC	0	3.9128	0	34.5806	0	2.207	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1359.0	0	SC	0	3.9128	0	34.5810	0	2.209	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1360.0	0	SC	0	3.9118	0	34.5808	0	2.210	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1361.0	0	SC	0	3.9098	0	34.5811	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1362.0	0	SC	0	3.9098	0	34.5808	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1362.9	0	SC	0	3.9098	0	34.5811	0	2.212	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1363.9	0	SC	0	3.9098	0	34.5808	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1364.9	0	SC	0	3.9098	0	34.5806	0	2.213	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1365.9	0	SC	0	3.9103	0	34.5804	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1366.9	0	SC	0	3.9083	0	34.5810	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1367.9	0	SC	0	3.9093	0	34.5805	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1368.9	0	SC	0	3.9073	0	34.5808	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1369.9	0	SC	0	3.9068	0	34.5808	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1370.8	0	SC	0	3.9063	0	34.5809	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1371.8	0	SC	0	3.9063	0	34.5806	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1372.8	0	SC	0	3.9063	0	34.5811	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1373.8	0	SC	0	3.9063	0	34.5806	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1374.8	0	SC	0	3.9063	0	34.5811	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1375.8	0	SC	0	3.9053	0	34.5811	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1376.8	0	SC	0	3.9043	0	34.5812	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1377.8	0	SC	0	3.9038	0	34.5812	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1378.8	0	SC	0	3.9033	0	34.5812	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1379.7	0	SC	0	3.9028	0	34.5813	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1380.7	0	SC	0	3.9033	0	34.5812	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1381.7	0	SC	0	3.9028	0	34.5815	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1382.7	0	SC	0	3.9013	0	34.5808	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1383.7	0	SC	0	3.9003	0	34.5808	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1384.7	0	SC	0	3.8998	0	34.5809	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1385.7	0	SC	0	3.8998	0	34.5810	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1386.7	0	SC	0	3.8993	0	34.5815	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1387.6	0	SC	0	3.8993	0	34.5811	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1388.6	0	SC	0	3.8993	0	34.5814	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1389.6	0	SC	0	3.8988	0	34.5817	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1390.6	0	SC	0	3.8988	0	34.5812	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1391.6	0	SC	0	3.8988	0	34.5807	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1392.6	0	SC	0	3.8983	0	34.5810	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1393.6	0	SC	0	3.8983	0	34.5808	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1394.6	0	SC	0	3.8978	0	34.5815	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1395.5	0	SC	0	3.8983	0	34.5810	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1396.5	0	SC	0	3.8978	0	34.5817	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1397.5	0	SC	0	3.8978	0	34.5812	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1398.5	0	SC	0	3.8978	0	34.5807	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1399.5	0	SC	0	3.8973	0	34.5814	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1400.5	0	SC	0	3.8968	0	34.5817	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1401.5	0	SC	0	3.8963	0	34.5818	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1402.5	0	SC	0	3.8963	0	34.5815	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1403.4	0	SC	0	3.8958	0	34.5815	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1404.4	0	SC	0	3.8958	0	34.5810	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1405.4	0	SC	0	3.8958	0	34.5817	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1406.4	0	SC	0	3.8958	0	34.5812	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1407.4	0	SC	0	3.8958	0	34.5807	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1408.4	0	SC	0	3.8958	0	34.5813	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1409.4	0	SC	0	3.8958	0	34.5809	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1410.4	0	SC	0	3.8953	0	34.5811	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1411.4	0	SC	0	3.8948	0	34.5814	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1412.3	0	SC	0	3.8929	0	34.5813	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1413.3	0	SC	0	3.8924	0	34.5813	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1414.3	0	SC	0	3.8924	0	34.5808	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1415.3	0	SC	0	3.8924	0	34.5813	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1416.3	0	SC	0	3.8924	0	34.5810	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1417.3	0	SC	0	3.8924	0	34.5806	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1418.3	0	SC	0	3.8914	0	34.5811	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1419.3	0	SC	0	3.8909	0	34.5811	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1420.2	0	SC	0	3.8909	0	34.5816	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1421.2	0	SC	0	3.8899	0	34.5812	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1422.2	0	SC	0	3.8899	0	34.5816	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1423.2	0	SC	0	3.8899	0	34.5814	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1424.2	0	SC	0	3.8899	0	34.5814	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1425.2	0	SC	0	3.8899	0	34.5816	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1426.2	0	SC	0	3.8899	0	34.5812	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1427.2	0	SC	0	3.8899	0	34.5818	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1428.1	0	SC	0	3.8899	0	34.5813	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1429.1	0	SC	0	3.8899	0	34.5808	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1430.1	0	SC	0	3.8899	0	34.5814	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1431.1	0	SC	0	3.8899	0	34.5810	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1432.1	0	SC	0	3.8899	0	34.5812	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1433.1	0	SC	0	3.8889	0	34.5812	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1434.1	0	SC	0	3.8884	0	34.5811	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1435.1	0	SC	0	3.8879	0	34.5811	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1436.0	0	SC	0	3.8874	0	34.5811	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1437.0	0	SC	0	3.8864	0	34.5811	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1438.0	0	SC	0	3.8854	0	34.5812	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1439.0	0	SC	0	3.8844	0	34.5815	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1440.0	0	SC	0	3.8834	0	34.5814	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1441.0	0	SC	0	3.8814	0	34.5815	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1442.0	0	SC	0	3.8814	0	34.5809	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1443.0	0	SC	0	3.8814	0	34.5814	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1443.9	0	SC	0	3.8809	0	34.5813	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1444.9	0	SC	0	3.8799	0	34.5817	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1445.9	0	SC	0	3.8799	0	34.5817	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1446.9	0	SC	0	3.8789	0	34.5817	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1447.9	0	SC	0	3.8784	0	34.5811	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1448.9	0	SC	0	3.8784	0	34.5817	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1449.9	0	SC	0	3.8784	0	34.5813	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1450.9	0	SC	0	3.8779	0	34.5814	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1451.8	0	SC	0	3.8769	0	34.5817	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1452.8	0	SC	0	3.8764	0	34.5819	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1453.8	0	SC	0	3.8764	0	34.5815	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1454.8	0	SC	0	3.8754	0	34.5820	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1455.8	0	SC	0	3.8749	0	34.5811	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1456.8	0	SC	0	3.8734	0	34.5813	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1457.8	0	SC	0	3.8714	0	34.5813	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1458.8	0	SC	0	3.8709	0	34.5812	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1459.7	0	SC	0	3.8704	0	34.5812	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1460.7	0	SC	0	3.8704	0	34.5817	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1461.7	0	SC	0	3.8704	0	34.5814	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1462.7	0	SC	0	3.8704	0	34.5820	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1463.7	0	SC	0	3.8704	0	34.5816	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1464.7	0	SC	0	3.8704	0	34.5812	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1465.7	0	SC	0	3.8684	0	34.5815	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1466.7	0	SC	0	3.8664	0	34.5821	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1467.6	0	SC	0	3.8659	0	34.5821	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1468.6	0	SC	0	3.8649	0	34.5816	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1469.6	0	SC	0	3.8629	0	34.5819	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1470.6	0	SC	0	3.8624	0	34.5820	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1471.6	0	SC	0	3.8624	0	34.5823	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1472.6	0	SC	0	3.8624	0	34.5822	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1473.6	0	SC	0	3.8629	0	34.5821	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1474.6	0	SC	0	3.8629	0	34.5819	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1475.5	0	SC	0	3.8624	0	34.5819	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1476.5	0	SC	0	3.8624	0	34.5814	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1477.5	0	SC	0	3.8604	0	34.5820	0	2.246	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1478.5	0	SC	0	3.8584	0	34.5822	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1479.5	0	SC	0	3.8574	0	34.5826	0	2.246	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1480.5	0	SC	0	3.8570	0	34.5824	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1481.5	0	SC	0	3.8570	0	34.5822	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1482.5	0	SC	0	3.8570	0	34.5817	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1483.4	0	SC	0	3.8565	0	34.5818	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1484.4	0	SC	0	3.8560	0	34.5818	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1485.4	0	SC	0	3.8550	0	34.5824	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1486.4	0	SC	0	3.8545	0	34.5824	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1487.4	0	SC	0	3.8540	0	34.5821	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1488.4	0	SC	0	3.8530	0	34.5822	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1489.4	0	SC	0	3.8530	0	34.5825	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1490.4	0	SC	0	3.8530	0	34.5820	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1491.3	0	SC	0	3.8530	0	34.5815	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1492.3	0	SC	0	3.8530	0	34.5822	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1493.3	0	SC	0	3.8520	0	34.5821	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1494.3	0	SC	0	3.8510	0	34.5821	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1495.3	0	SC	0	3.8510	0	34.5819	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1496.3	0	SC	0	3.8510	0	34.5823	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1497.3	0	SC	0	3.8510	0	34.5819	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1498.3	0	SC	0	3.8510	0	34.5824	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1499.2	0	SC	0	3.8505	0	34.5826	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1500.2	0	SC	0	3.8505	0	34.5821	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1501.2	0	SC	0	3.8505	0	34.5822	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1502.2	0	SC	0	3.8505	0	34.5823	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1503.2	0	SC	0	3.8505	0	34.5828	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1504.2	0	SC	0	3.8505	0	34.5825	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1505.2	0	SC	0	3.8505	0	34.5820	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1506.2	0	SC	0	3.8500	0	34.5820	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1507.1	0	SC	0	3.8500	0	34.5825	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1508.1	0	SC	0	3.8500	0	34.5821	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1509.1	0	SC	0	3.8500	0	34.5816	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1510.1	0	SC	0	3.8500	0	34.5822	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1511.1	0	SC	0	3.8500	0	34.5819	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1512.1	0	SC	0	3.8500	0	34.5815	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1513.1	0	SC	0	3.8500	0	34.5821	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1514.1	0	SC	0	3.8500	0	34.5823	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1515.0	0	SC	0	3.8500	0	34.5823	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1516.0	0	SC	0	3.8500	0	34.5818	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1517.0	0	SC	0	3.8495	0	34.5825	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1518.0	0	SC	0	3.8490	0	34.5818	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1519.0	0	SC	0	3.8485	0	34.5819	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1520.0	0	SC	0	3.8480	0	34.5819	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1521.0	0	SC	0	3.8480	0	34.5825	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1522.0	0	SC	0	3.8465	0	34.5826	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1522.9	0	SC	0	3.8460	0	34.5825	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1523.9	0	SC	0	3.8455	0	34.5826	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1524.9	0	SC	0	3.8455	0	34.5821	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1525.9	0	SC	0	3.8450	0	34.5821	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1526.9	0	SC	0	3.8445	0	34.5822	0	2.214	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1527.9	0	SC	0	3.8430	0	34.5824	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1528.9	0	SC	0	3.8410	0	34.5820	0	2.215	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1529.9	0	SC	0	3.8395	0	34.5825	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1530.8	0	SC	0	3.8385	0	34.5825	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1531.8	0	SC	0	3.8375	0	34.5824	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1532.8	0	SC	0	3.8355	0	34.5823	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1533.8	0	SC	0	3.8330	0	34.5830	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1534.8	0	SC	0	3.8325	0	34.5826	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1535.8	0	SC	0	3.8320	0	34.5827	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1536.8	0	SC	0	3.8305	0	34.5827	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1537.7	0	SC	0	3.8305	0	34.5821	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1538.7	0	SC	0	3.8300	0	34.5827	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1539.7	0	SC	0	3.8290	0	34.5824	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1540.7	0	SC	0	3.8275	0	34.5828	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1541.7	0	SC	0	3.8270	0	34.5827	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1542.7	0	SC	0	3.8265	0	34.5830	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1543.7	0	SC	0	3.8250	0	34.5825	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1544.7	0	SC	0	3.8245	0	34.5829	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1545.6	0	SC	0	3.8245	0	34.5827	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1546.6	0	SC	0	3.8240	0	34.5832	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1547.6	0	SC	0	3.8240	0	34.5828	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1548.6	0	SC	0	3.8245	0	34.5829	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1549.6	0	SC	0	3.8240	0	34.5830	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1550.6	0	SC	0	3.8245	0	34.5830	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1551.6	0	SC	0	3.8245	0	34.5827	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1552.6	0	SC	0	3.8245	0	34.5833	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1553.5	0	SC	0	3.8245	0	34.5829	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1554.5	0	SC	0	3.8245	0	34.5824	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1555.5	0	SC	0	3.8245	0	34.5828	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1556.5	0	SC	0	3.8240	0	34.5832	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1557.5	0	SC	0	3.8240	0	34.5833	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1558.5	0	SC	0	3.8240	0	34.5831	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1559.5	0	SC	0	3.8240	0	34.5829	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1560.5	0	SC	0	3.8240	0	34.5824	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1561.4	0	SC	0	3.8240	0	34.5831	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1562.4	0	SC	0	3.8240	0	34.5826	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1563.4	0	SC	0	3.8235	0	34.5826	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1564.4	0	SC	0	3.8240	0	34.5827	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1565.4	0	SC	0	3.8240	0	34.5823	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1566.4	0	SC	0	3.8240	0	34.5829	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1567.4	0	SC	0	3.8235	0	34.5831	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1568.3	0	SC	0	3.8235	0	34.5826	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1569.3	0	SC	0	3.8240	0	34.5827	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1570.3	0	SC	0	3.8240	0	34.5823	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1571.3	0	SC	0	3.8240	0	34.5827	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1572.3	0	SC	0	3.8240	0	34.5824	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1573.3	0	SC	0	3.8240	0	34.5829	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1574.3	0	SC	0	3.8240	0	34.5826	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1575.3	0	SC	0	3.8240	0	34.5830	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1576.2	0	SC	0	3.8240	0	34.5827	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1577.2	0	SC	0	3.8230	0	34.5825	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1578.2	0	SC	0	3.8220	0	34.5827	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1579.2	0	SC	0	3.8206	0	34.5824	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1580.2	0	SC	0	3.8126	0	34.5831	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1581.2	0	SC	0	3.8111	0	34.5832	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1582.2	0	SC	0	3.8111	0	34.5828	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1583.2	0	SC	0	3.8101	0	34.5827	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1584.1	0	SC	0	3.8081	0	34.5832	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1585.1	0	SC	0	3.8021	0	34.5840	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1586.1	0	SC	0	3.8006	0	34.5836	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1587.1	0	SC	0	3.7971	0	34.5836	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1588.1	0	SC	0	3.7931	0	34.5832	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1589.1	0	SC	0	3.7926	0	34.5833	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1590.1	0	SC	0	3.7921	0	34.5835	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1591.0	0	SC	0	3.7916	0	34.5835	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1592.0	0	SC	0	3.7911	0	34.5836	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1593.0	0	SC	0	3.7891	0	34.5834	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1594.0	0	SC	0	3.7881	0	34.5832	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1595.0	0	SC	0	3.7866	0	34.5834	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1596.0	0	SC	0	3.7782	0	34.5843	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1597.0	0	SC	0	3.7772	0	34.5839	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1598.0	0	SC	0	3.7772	0	34.5835	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1598.9	0	SC	0	3.7767	0	34.5836	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1599.9	0	SC	0	3.7767	0	34.5841	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1600.9	0	SC	0	3.7772	0	34.5833	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1601.9	0	SC	0	3.7772	0	34.5839	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1602.9	0	SC	0	3.7772	0	34.5835	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1603.9	0	SC	0	3.7772	0	34.5840	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1604.9	0	SC	0	3.7772	0	34.5837	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1605.9	0	SC	0	3.7772	0	34.5833	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1606.8	0	SC	0	3.7772	0	34.5839	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1607.8	0	SC	0	3.7772	0	34.5839	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1608.8	0	SC	0	3.7772	0	34.5841	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1609.8	0	SC	0	3.7772	0	34.5836	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1610.8	0	SC	0	3.7772	0	34.5842	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1611.8	0	SC	0	3.7772	0	34.5838	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1612.8	0	SC	0	3.7772	0	34.5844	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1613.7	0	SC	0	3.7777	0	34.5835	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1614.7	0	SC	0	3.7777	0	34.5839	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1615.7	0	SC	0	3.7777	0	34.5837	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1616.7	0	SC	0	3.7777	0	34.5843	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1617.7	0	SC	0	3.7782	0	34.5834	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1618.7	0	SC	0	3.7782	0	34.5836	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1619.7	0	SC	0	3.7782	0	34.5836	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1620.7	0	SC	0	3.7782	0	34.5842	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1621.6	0	SC	0	3.7782	0	34.5838	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1622.6	0	SC	0	3.7782	0	34.5839	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1623.6	0	SC	0	3.7782	0	34.5839	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1624.6	0	SC	0	3.7787	0	34.5840	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1625.6	0	SC	0	3.7787	0	34.5836	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1626.6	0	SC	0	3.7787	0	34.5838	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1627.6	0	SC	0	3.7787	0	34.5838	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1628.5	0	SC	0	3.7787	0	34.5844	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1629.5	0	SC	0	3.7792	0	34.5835	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1630.5	0	SC	0	3.7792	0	34.5835	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1631.5	0	SC	0	3.7792	0	34.5837	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1632.5	0	SC	0	3.7792	0	34.5843	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1633.5	0	SC	0	3.7797	0	34.5834	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1634.5	0	SC	0	3.7797	0	34.5837	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1635.5	0	SC	0	3.7797	0	34.5836	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1636.4	0	SC	0	3.7797	0	34.5842	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1637.4	0	SC	0	3.7797	0	34.5839	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1638.4	0	SC	0	3.7797	0	34.5841	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1639.4	0	SC	0	3.7802	0	34.5835	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1640.4	0	SC	0	3.7797	0	34.5841	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1641.4	0	SC	0	3.7802	0	34.5838	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1642.4	0	SC	0	3.7802	0	34.5833	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1643.4	0	SC	0	3.7797	0	34.5843	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1644.3	0	SC	0	3.7797	0	34.5840	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1645.3	0	SC	0	3.7797	0	34.5838	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1646.3	0	SC	0	3.7802	0	34.5837	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1647.3	0	SC	0	3.7797	0	34.5837	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1648.3	0	SC	0	3.7792	0	34.5838	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1649.3	0	SC	0	3.7792	0	34.5835	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1650.3	0	SC	0	3.7787	0	34.5833	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1651.2	0	SC	0	3.7782	0	34.5841	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1652.2	0	SC	0	3.7782	0	34.5841	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1653.2	0	SC	0	3.7777	0	34.5841	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1654.2	0	SC	0	3.7777	0	34.5839	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1655.2	0	SC	0	3.7777	0	34.5842	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1656.2	0	SC	0	3.7777	0	34.5837	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1657.2	0	SC	0	3.7772	0	34.5838	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1658.2	0	SC	0	3.7757	0	34.5839	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1659.1	0	SC	0	3.7737	0	34.5842	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1660.1	0	SC	0	3.7737	0	34.5837	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1661.1	0	SC	0	3.7737	0	34.5841	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1662.1	0	SC	0	3.7737	0	34.5839	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1663.1	0	SC	0	3.7722	0	34.5841	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1664.1	0	SC	0	3.7702	0	34.5840	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1665.1	0	SC	0	3.7607	0	34.5846	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1666.0	0	SC	0	3.7562	0	34.5842	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1667.0	0	SC	0	3.7547	0	34.5841	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1668.0	0	SC	0	3.7532	0	34.5848	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1669.0	0	SC	0	3.7522	0	34.5842	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1670.0	0	SC	0	3.7507	0	34.5845	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1671.0	0	SC	0	3.7478	0	34.5845	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1672.0	0	SC	0	3.7463	0	34.5843	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1672.9	0	SC	0	3.7463	0	34.5848	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1673.9	0	SC	0	3.7463	0	34.5844	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1674.9	0	SC	0	3.7463	0	34.5842	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1675.9	0	SC	0	3.7463	0	34.5846	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1676.9	0	SC	0	3.7463	0	34.5842	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1677.9	0	SC	0	3.7458	0	34.5846	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1678.9	0	SC	0	3.7453	0	34.5842	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1679.9	0	SC	0	3.7453	0	34.5848	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1680.8	0	SC	0	3.7453	0	34.5845	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1681.8	0	SC	0	3.7448	0	34.5845	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1682.8	0	SC	0	3.7423	0	34.5845	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1683.8	0	SC	0	3.7393	0	34.5848	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1684.8	0	SC	0	3.7388	0	34.5847	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1685.8	0	SC	0	3.7383	0	34.5847	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1686.8	0	SC	0	3.7368	0	34.5848	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1687.7	0	SC	0	3.7363	0	34.5847	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1688.7	0	SC	0	3.7363	0	34.5853	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1689.7	0	SC	0	3.7363	0	34.5849	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1690.7	0	SC	0	3.7363	0	34.5844	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1691.7	0	SC	0	3.7363	0	34.5843	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1692.7	0	SC	0	3.7363	0	34.5846	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1693.7	0	SC	0	3.7363	0	34.5846	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1694.7	0	SC	0	3.7363	0	34.5849	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1695.6	0	SC	0	3.7363	0	34.5845	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1696.6	0	SC	0	3.7363	0	34.5850	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1697.6	0	SC	0	3.7363	0	34.5846	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1698.6	0	SC	0	3.7363	0	34.5848	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1699.6	0	SC	0	3.7363	0	34.5847	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1700.6	0	SC	0	3.7363	0	34.5842	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1701.6	0	SC	0	3.7363	0	34.5849	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1702.5	0	SC	0	3.7368	0	34.5847	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1703.5	0	SC	0	3.7363	0	34.5851	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1704.5	0	SC	0	3.7368	0	34.5842	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1705.5	0	SC	0	3.7363	0	34.5852	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1706.5	0	SC	0	3.7358	0	34.5846	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1707.5	0	SC	0	3.7353	0	34.5848	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1708.5	0	SC	0	3.7353	0	34.5849	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1709.4	0	SC	0	3.7353	0	34.5846	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1710.4	0	SC	0	3.7353	0	34.5849	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1711.4	0	SC	0	3.7353	0	34.5847	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1712.4	0	SC	0	3.7353	0	34.5847	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1713.4	0	SC	0	3.7353	0	34.5849	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1714.4	0	SC	0	3.7353	0	34.5848	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1715.4	0	SC	0	3.7353	0	34.5848	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1716.4	0	SC	0	3.7353	0	34.5846	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1717.3	0	SC	0	3.7353	0	34.5846	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1718.3	0	SC	0	3.7353	0	34.5845	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1719.3	0	SC	0	3.7348	0	34.5847	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1720.3	0	SC	0	3.7348	0	34.5852	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1721.3	0	SC	0	3.7348	0	34.5851	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1722.3	0	SC	0	3.7348	0	34.5855	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1723.3	0	SC	0	3.7348	0	34.5852	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1724.2	0	SC	0	3.7348	0	34.5849	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1725.2	0	SC	0	3.7348	0	34.5853	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1726.2	0	SC	0	3.7348	0	34.5851	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1727.2	0	SC	0	3.7353	0	34.5849	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1728.2	0	SC	0	3.7353	0	34.5848	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1729.2	0	SC	0	3.7353	0	34.5852	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1730.2	0	SC	0	3.7353	0	34.5849	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1731.1	0	SC	0	3.7353	0	34.5851	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1732.1	0	SC	0	3.7358	0	34.5846	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1733.1	0	SC	0	3.7358	0	34.5849	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1734.1	0	SC	0	3.7358	0	34.5848	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1735.1	0	SC	0	3.7358	0	34.5845	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1736.1	0	SC	0	3.7358	0	34.5850	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1737.1	0	SC	0	3.7358	0	34.5851	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1738.1	0	SC	0	3.7353	0	34.5853	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1739.0	0	SC	0	3.7353	0	34.5853	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1740.0	0	SC	0	3.7353	0	34.5848	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1741.0	0	SC	0	3.7353	0	34.5843	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1742.0	0	SC	0	3.7353	0	34.5849	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1743.0	0	SC	0	3.7353	0	34.5846	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1744.0	0	SC	0	3.7353	0	34.5852	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1745.0	0	SC	0	3.7353	0	34.5848	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1745.9	0	SC	0	3.7348	0	34.5848	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1746.9	0	SC	0	3.7353	0	34.5849	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1747.9	0	SC	0	3.7348	0	34.5850	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1748.9	0	SC	0	3.7353	0	34.5851	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1749.9	0	SC	0	3.7348	0	34.5849	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1750.9	0	SC	0	3.7343	0	34.5853	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1751.9	0	SC	0	3.7338	0	34.5853	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1752.8	0	SC	0	3.7338	0	34.5848	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1753.8	0	SC	0	3.7343	0	34.5849	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1754.8	0	SC	0	3.7343	0	34.5845	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1755.8	0	SC	0	3.7343	0	34.5850	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1756.8	0	SC	0	3.7343	0	34.5848	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1757.8	0	SC	0	3.7338	0	34.5848	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1758.8	0	SC	0	3.7338	0	34.5847	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1759.7	0	SC	0	3.7333	0	34.5854	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1760.7	0	SC	0	3.7328	0	34.5850	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1761.7	0	SC	0	3.7323	0	34.5852	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1762.7	0	SC	0	3.7323	0	34.5851	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1763.7	0	SC	0	3.7318	0	34.5852	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1764.7	0	SC	0	3.7313	0	34.5852	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1765.7	0	SC	0	3.7298	0	34.5853	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1766.7	0	SC	0	3.7298	0	34.5848	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1767.6	0	SC	0	3.7298	0	34.5849	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1768.6	0	SC	0	3.7278	0	34.5853	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1769.6	0	SC	0	3.7268	0	34.5847	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1770.6	0	SC	0	3.7248	0	34.5856	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1771.6	0	SC	0	3.7238	0	34.5852	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1772.6	0	SC	0	3.7238	0	34.5857	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1773.6	0	SC	0	3.7238	0	34.5852	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1774.5	0	SC	0	3.7238	0	34.5847	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1775.5	0	SC	0	3.7238	0	34.5853	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1776.5	0	SC	0	3.7238	0	34.5849	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1777.5	0	SC	0	3.7238	0	34.5854	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1778.5	0	SC	0	3.7238	0	34.5852	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1779.5	0	SC	0	3.7233	0	34.5852	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1780.5	0	SC	0	3.7228	0	34.5853	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1781.4	0	SC	0	3.7228	0	34.5848	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1782.4	0	SC	0	3.7223	0	34.5852	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1783.4	0	SC	0	3.7198	0	34.5847	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1784.4	0	SC	0	3.7163	0	34.5849	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1785.4	0	SC	0	3.7134	0	34.5858	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1786.4	0	SC	0	3.7124	0	34.5853	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1787.4	0	SC	0	3.7109	0	34.5858	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1788.3	0	SC	0	3.7109	0	34.5853	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1789.3	0	SC	0	3.7104	0	34.5856	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1790.3	0	SC	0	3.7094	0	34.5855	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1791.3	0	SC	0	3.7089	0	34.5852	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1792.3	0	SC	0	3.7084	0	34.5852	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1793.3	0	SC	0	3.7079	0	34.5852	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1794.3	0	SC	0	3.7079	0	34.5855	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1795.2	0	SC	0	3.7069	0	34.5855	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1796.2	0	SC	0	3.7059	0	34.5855	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1797.2	0	SC	0	3.7049	0	34.5853	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1798.2	0	SC	0	3.7039	0	34.5856	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1799.2	0	SC	0	3.7009	0	34.5854	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1800.2	0	SC	0	3.6964	0	34.5856	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1801.2	0	SC	0	3.6939	0	34.5862	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1802.1	0	SC	0	3.6934	0	34.5858	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1803.1	0	SC	0	3.6934	0	34.5858	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1804.1	0	SC	0	3.6929	0	34.5860	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1805.1	0	SC	0	3.6924	0	34.5858	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1806.1	0	SC	0	3.6909	0	34.5863	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1807.1	0	SC	0	3.6904	0	34.5855	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1808.1	0	SC	0	3.6899	0	34.5853	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1809.0	0	SC	0	3.6879	0	34.5862	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1810.0	0	SC	0	3.6869	0	34.5862	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1811.0	0	SC	0	3.6869	0	34.5859	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1812.0	0	SC	0	3.6869	0	34.5864	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1813.0	0	SC	0	3.6854	0	34.5857	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1814.0	0	SC	0	3.6834	0	34.5862	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1815.0	0	SC	0	3.6824	0	34.5861	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1816.0	0	SC	0	3.6814	0	34.5862	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1816.9	0	SC	0	3.6804	0	34.5860	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1817.9	0	SC	0	3.6799	0	34.5861	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1818.9	0	SC	0	3.6799	0	34.5856	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1819.9	0	SC	0	3.6794	0	34.5857	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1820.9	0	SC	0	3.6789	0	34.5858	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1821.9	0	SC	0	3.6784	0	34.5857	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1822.9	0	SC	0	3.6775	0	34.5862	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1823.8	0	SC	0	3.6770	0	34.5862	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1824.8	0	SC	0	3.6770	0	34.5858	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1825.8	0	SC	0	3.6765	0	34.5858	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1826.8	0	SC	0	3.6765	0	34.5859	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1827.8	0	SC	0	3.6765	0	34.5860	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1828.8	0	SC	0	3.6760	0	34.5861	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1829.8	0	SC	0	3.6760	0	34.5867	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1830.7	0	SC	0	3.6760	0	34.5863	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1831.7	0	SC	0	3.6760	0	34.5861	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1832.7	0	SC	0	3.6760	0	34.5864	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1833.7	0	SC	0	3.6755	0	34.5863	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1834.7	0	SC	0	3.6745	0	34.5860	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1835.7	0	SC	0	3.6735	0	34.5862	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1836.7	0	SC	0	3.6725	0	34.5859	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1837.6	0	SC	0	3.6720	0	34.5861	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1838.6	0	SC	0	3.6700	0	34.5863	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1839.6	0	SC	0	3.6690	0	34.5864	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1840.6	0	SC	0	3.6645	0	34.5860	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1841.6	0	SC	0	3.6620	0	34.5867	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1842.6	0	SC	0	3.6610	0	34.5869	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1843.6	0	SC	0	3.6610	0	34.5865	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1844.5	0	SC	0	3.6600	0	34.5863	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1845.5	0	SC	0	3.6585	0	34.5869	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1846.5	0	SC	0	3.6585	0	34.5864	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1847.5	0	SC	0	3.6585	0	34.5870	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1848.5	0	SC	0	3.6585	0	34.5866	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1849.5	0	SC	0	3.6590	0	34.5867	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1850.5	0	SC	0	3.6585	0	34.5869	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1851.4	0	SC	0	3.6590	0	34.5867	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1852.4	0	SC	0	3.6585	0	34.5871	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1853.4	0	SC	0	3.6585	0	34.5866	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1854.4	0	SC	0	3.6585	0	34.5862	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1855.4	0	SC	0	3.6585	0	34.5861	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1856.4	0	SC	0	3.6570	0	34.5868	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1857.4	0	SC	0	3.6570	0	34.5863	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1858.3	0	SC	0	3.6570	0	34.5869	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1859.3	0	SC	0	3.6570	0	34.5865	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1860.3	0	SC	0	3.6570	0	34.5867	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1861.3	0	SC	0	3.6570	0	34.5866	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1862.3	0	SC	0	3.6570	0	34.5869	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1863.3	0	SC	0	3.6570	0	34.5865	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1864.3	0	SC	0	3.6570	0	34.5864	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1865.2	0	SC	0	3.6570	0	34.5861	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1866.2	0	SC	0	3.6565	0	34.5869	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1867.2	0	SC	0	3.6565	0	34.5867	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1868.2	0	SC	0	3.6565	0	34.5862	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1869.2	0	SC	0	3.6565	0	34.5868	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1870.2	0	SC	0	3.6565	0	34.5868	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1871.2	0	SC	0	3.6570	0	34.5866	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1872.1	0	SC	0	3.6570	0	34.5861	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1873.1	0	SC	0	3.6570	0	34.5868	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1874.1	0	SC	0	3.6570	0	34.5863	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1875.1	0	SC	0	3.6570	0	34.5870	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1876.1	0	SC	0	3.6575	0	34.5861	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1877.1	0	SC	0	3.6575	0	34.5866	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1878.1	0	SC	0	3.6575	0	34.5863	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1879.0	0	SC	0	3.6575	0	34.5870	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1880.0	0	SC	0	3.6575	0	34.5865	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1881.0	0	SC	0	3.6575	0	34.5872	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1882.0	0	SC	0	3.6580	0	34.5863	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1883.0	0	SC	0	3.6580	0	34.5869	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1884.0	0	SC	0	3.6580	0	34.5864	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1885.0	0	SC	0	3.6580	0	34.5870	0	2.246	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1885.9	0	SC	0	3.6585	0	34.5862	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1886.9	0	SC	0	3.6585	0	34.5869	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1887.9	0	SC	0	3.6580	0	34.5869	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1888.9	0	SC	0	3.6580	0	34.5864	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1889.9	0	SC	0	3.6575	0	34.5865	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1890.9	0	SC	0	3.6570	0	34.5866	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1891.9	0	SC	0	3.6575	0	34.5867	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1892.8	0	SC	0	3.6570	0	34.5868	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1893.8	0	SC	0	3.6570	0	34.5870	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1894.8	0	SC	0	3.6570	0	34.5869	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1895.8	0	SC	0	3.6570	0	34.5864	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1896.8	0	SC	0	3.6565	0	34.5864	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1897.8	0	SC	0	3.6565	0	34.5869	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1898.7	0	SC	0	3.6565	0	34.5867	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1899.7	0	SC	0	3.6565	0	34.5871	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1900.7	0	SC	0	3.6565	0	34.5869	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1901.7	0	SC	0	3.6565	0	34.5864	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1902.7	0	SC	0	3.6560	0	34.5865	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1903.7	0	SC	0	3.6560	0	34.5869	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1904.7	0	SC	0	3.6560	0	34.5867	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1905.6	0	SC	0	3.6555	0	34.5868	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1906.6	0	SC	0	3.6555	0	34.5871	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1907.6	0	SC	0	3.6555	0	34.5870	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1908.6	0	SC	0	3.6555	0	34.5865	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1909.6	0	SC	0	3.6555	0	34.5870	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1910.6	0	SC	0	3.6555	0	34.5867	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1911.6	0	SC	0	3.6555	0	34.5874	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1912.5	0	SC	0	3.6555	0	34.5870	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1913.5	0	SC	0	3.6555	0	34.5869	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1914.5	0	SC	0	3.6555	0	34.5870	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1915.5	0	SC	0	3.6555	0	34.5869	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1916.5	0	SC	0	3.6540	0	34.5870	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1917.5	0	SC	0	3.6510	0	34.5875	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1918.5	0	SC	0	3.6505	0	34.5870	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1919.4	0	SC	0	3.6505	0	34.5865	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1920.4	0	SC	0	3.6505	0	34.5866	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1921.4	0	SC	0	3.6505	0	34.5867	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1922.4	0	SC	0	3.6505	0	34.5869	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1923.4	0	SC	0	3.6505	0	34.5870	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1924.4	0	SC	0	3.6500	0	34.5870	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1925.4	0	SC	0	3.6500	0	34.5869	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1926.3	0	SC	0	3.6485	0	34.5870	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1927.3	0	SC	0	3.6480	0	34.5865	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1928.3	0	SC	0	3.6475	0	34.5868	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1929.3	0	SC	0	3.6460	0	34.5869	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1930.3	0	SC	0	3.6460	0	34.5866	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1931.3	0	SC	0	3.6460	0	34.5872	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1932.3	0	SC	0	3.6455	0	34.5872	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1933.2	0	SC	0	3.6455	0	34.5874	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1934.2	0	SC	0	3.6460	0	34.5865	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1935.2	0	SC	0	3.6460	0	34.5872	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1936.2	0	SC	0	3.6460	0	34.5867	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1937.2	0	SC	0	3.6465	0	34.5869	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1938.2	0	SC	0	3.6455	0	34.5874	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1939.2	0	SC	0	3.6455	0	34.5871	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1940.1	0	SC	0	3.6460	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1941.1	0	SC	0	3.6455	0	34.5872	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1942.1	0	SC	0	3.6455	0	34.5867	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1943.1	0	SC	0	3.6450	0	34.5868	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1944.1	0	SC	0	3.6450	0	34.5874	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1945.1	0	SC	0	3.6450	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1946.0	0	SC	0	3.6455	0	34.5871	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1947.0	0	SC	0	3.6455	0	34.5867	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1948.0	0	SC	0	3.6455	0	34.5874	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1949.0	0	SC	0	3.6455	0	34.5870	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1950.0	0	SC	0	3.6455	0	34.5865	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1951.0	0	SC	0	3.6455	0	34.5872	0	2.245	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1952.0	0	SC	0	3.6455	0	34.5870	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1952.9	0	SC	0	3.6450	0	34.5875	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1953.9	0	SC	0	3.6455	0	34.5868	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1954.9	0	SC	0	3.6455	0	34.5867	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1955.9	0	SC	0	3.6455	0	34.5871	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1956.9	0	SC	0	3.6455	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1957.9	0	SC	0	3.6455	0	34.5873	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1958.9	0	SC	0	3.6455	0	34.5868	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1959.8	0	SC	0	3.6455	0	34.5875	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1960.8	0	SC	0	3.6460	0	34.5868	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1961.8	0	SC	0	3.6460	0	34.5873	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1962.8	0	SC	0	3.6460	0	34.5868	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1963.8	0	SC	0	3.6460	0	34.5873	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1964.8	0	SC	0	3.6460	0	34.5870	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1965.8	0	SC	0	3.6460	0	34.5876	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1966.7	0	SC	0	3.6460	0	34.5873	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1967.7	0	SC	0	3.6460	0	34.5875	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1968.7	0	SC	0	3.6465	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1969.7	0	SC	0	3.6465	0	34.5874	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1970.7	0	SC	0	3.6465	0	34.5872	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1971.7	0	SC	0	3.6465	0	34.5874	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1972.6	0	SC	0	3.6470	0	34.5869	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1973.6	0	SC	0	3.6470	0	34.5874	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1974.6	0	SC	0	3.6470	0	34.5872	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1975.6	0	SC	0	3.6470	0	34.5873	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1976.6	0	SC	0	3.6475	0	34.5869	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1977.6	0	SC	0	3.6470	0	34.5876	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1978.6	0	SC	0	3.6475	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1979.5	0	SC	0	3.6475	0	34.5870	0	2.242	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1980.5	0	SC	0	3.6475	0	34.5872	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1981.5	0	SC	0	3.6475	0	34.5875	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1982.5	0	SC	0	3.6475	0	34.5875	0	2.244	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1983.5	0	SC	0	3.6475	0	34.5870	0	2.243	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1984.5	0	SC	0	3.6475	0	34.5877	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1985.5	0	SC	0	3.6475	0	34.5872	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1986.4	0	SC	0	3.6475	0	34.5876	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1987.4	0	SC	0	3.6480	0	34.5869	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1988.4	0	SC	0	3.6480	0	34.5865	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1989.4	0	SC	0	3.6480	0	34.5872	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1990.4	0	SC	0	3.6480	0	34.5868	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1991.4	0	SC	0	3.6480	0	34.5874	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1992.4	0	SC	0	3.6480	0	34.5870	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1993.3	0	SC	0	3.6480	0	34.5868	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1994.3	0	SC	0	3.6475	0	34.5876	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1995.3	0	SC	0	3.6480	0	34.5867	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1996.3	0	SC	0	3.6485	0	34.5869	0	2.240	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1997.3	0	SC	0	3.6480	0	34.5870	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1998.3	0	SC	0	3.6480	0	34.5867	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	1999.2	0	SC	0	3.6475	0	34.5877	0	2.241	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2000.2	0	SC	0	3.6480	0	34.5871	0	2.239	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2001.2	0	SC	0	3.6480	0	34.5874	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2002.2	0	SC	0	3.6480	0	34.5870	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2003.2	0	SC	0	3.6480	0	34.5866	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2004.2	0	SC	0	3.6475	0	34.5870	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2005.2	0	SC	0	3.6475	0	34.5872	0	2.238	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2006.1	0	SC	0	3.6475	0	34.5878	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2007.1	0	SC	0	3.6480	0	34.5870	0	2.237	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2008.1	0	SC	0	3.6480	0	34.5874	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2009.1	0	SC	0	3.6475	0	34.5876	0	2.236	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2010.1	0	SC	0	3.6475	0	34.5871	0	2.234	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2011.1	0	SC	0	3.6470	0	34.5870	0	2.235	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2012.1	0	SC	0	3.6460	0	34.5875	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2013.0	0	SC	0	3.6460	0	34.5873	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2014.0	0	SC	0	3.6460	0	34.5878	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2015.0	0	SC	0	3.6465	0	34.5870	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2016.0	0	SC	0	3.6460	0	34.5871	0	2.231	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2017.0	0	SC	0	3.6455	0	34.5871	0	2.233	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2018.0	0	SC	0	3.6450	0	34.5872	0	2.232	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2018.9	0	SC	0	3.6450	0	34.5867	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2019.9	0	SC	0	3.6450	0	34.5870	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2020.9	0	SC	0	3.6445	0	34.5874	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2021.9	0	SC	0	3.6440	0	34.5875	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2022.9	0	SC	0	3.6440	0	34.5870	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2023.9	0	SC	0	3.6440	0	34.5876	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2024.9	0	SC	0	3.6440	0	34.5873	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2025.8	0	SC	0	3.6435	0	34.5873	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2026.8	0	SC	0	3.6435	0	34.5878	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2027.8	0	SC	0	3.6440	0	34.5873	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2028.8	0	SC	0	3.6421	0	34.5874	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2029.8	0	SC	0	3.6406	0	34.5874	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2030.8	0	SC	0	3.6386	0	34.5875	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2031.8	0	SC	0	3.6376	0	34.5873	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2032.7	0	SC	0	3.6371	0	34.5873	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2033.7	0	SC	0	3.6361	0	34.5878	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2034.7	0	SC	0	3.6351	0	34.5872	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2035.7	0	SC	0	3.6351	0	34.5879	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2036.7	0	SC	0	3.6346	0	34.5880	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2037.7	0	SC	0	3.6346	0	34.5875	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2038.6	0	SC	0	3.6346	0	34.5871	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2039.6	0	SC	0	3.6346	0	34.5876	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2040.6	0	SC	0	3.6346	0	34.5873	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2041.6	0	SC	0	3.6346	0	34.5869	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2042.6	0	SC	0	3.6341	0	34.5874	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2043.6	0	SC	0	3.6331	0	34.5877	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2044.6	0	SC	0	3.6321	0	34.5880	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2045.5	0	SC	0	3.6316	0	34.5881	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2046.5	0	SC	0	3.6316	0	34.5876	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2047.5	0	SC	0	3.6306	0	34.5882	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2048.5	0	SC	0	3.6291	0	34.5882	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2049.5	0	SC	0	3.6291	0	34.5876	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2050.5	0	SC	0	3.6286	0	34.5877	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2051.4	0	SC	0	3.6286	0	34.5877	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2052.4	0	SC	0	3.6286	0	34.5879	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2053.4	0	SC	0	3.6276	0	34.5877	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2054.4	0	SC	0	3.6271	0	34.5883	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2055.4	0	SC	0	3.6266	0	34.5874	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2056.4	0	SC	0	3.6266	0	34.5881	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2057.4	0	SC	0	3.6266	0	34.5877	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2058.3	0	SC	0	3.6266	0	34.5872	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2059.3	0	SC	0	3.6261	0	34.5882	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2060.3	0	SC	0	3.6261	0	34.5879	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2061.3	0	SC	0	3.6261	0	34.5875	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2062.3	0	SC	0	3.6261	0	34.5881	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2063.3	0	SC	0	3.6261	0	34.5876	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2064.2	0	SC	0	3.6261	0	34.5882	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2065.2	0	SC	0	3.6261	0	34.5878	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2066.2	0	SC	0	3.6266	0	34.5880	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2067.2	0	SC	0	3.6266	0	34.5876	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2068.2	0	SC	0	3.6266	0	34.5876	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2069.2	0	SC	0	3.6266	0	34.5878	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2070.2	0	SC	0	3.6271	0	34.5878	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2071.1	0	SC	0	3.6271	0	34.5875	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2072.1	0	SC	0	3.6271	0	34.5877	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2073.1	0	SC	0	3.6266	0	34.5883	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2074.1	0	SC	0	3.6266	0	34.5878	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2075.1	0	SC	0	3.6261	0	34.5879	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2076.1	0	SC	0	3.6266	0	34.5879	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2077.1	0	SC	0	3.6261	0	34.5881	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2078.0	0	SC	0	3.6261	0	34.5877	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2079.0	0	SC	0	3.6256	0	34.5882	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2080.0	0	SC	0	3.6261	0	34.5879	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2081.0	0	SC	0	3.6261	0	34.5874	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2082.0	0	SC	0	3.6256	0	34.5876	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2083.0	0	SC	0	3.6261	0	34.5877	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2083.9	0	SC	0	3.6261	0	34.5873	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2084.9	0	SC	0	3.6261	0	34.5877	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2085.9	0	SC	0	3.6261	0	34.5882	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2086.9	0	SC	0	3.6266	0	34.5876	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2087.9	0	SC	0	3.6266	0	34.5873	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2088.9	0	SC	0	3.6256	0	34.5879	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2089.9	0	SC	0	3.6261	0	34.5877	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2090.8	0	SC	0	3.6246	0	34.5878	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2091.8	0	SC	0	3.6236	0	34.5876	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2092.8	0	SC	0	3.6226	0	34.5878	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2093.8	0	SC	0	3.6221	0	34.5879	0	2.230	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2094.8	0	SC	0	3.6221	0	34.5874	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2095.8	0	SC	0	3.6216	0	34.5885	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2096.7	0	SC	0	3.6216	0	34.5882	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2097.7	0	SC	0	3.6216	0	34.5877	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2098.7	0	SC	0	3.6216	0	34.5878	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2099.7	0	SC	0	3.6216	0	34.5879	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2100.7	0	SC	0	3.6216	0	34.5875	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2101.7	0	SC	0	3.6206	0	34.5880	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2102.7	0	SC	0	3.6201	0	34.5881	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2103.6	0	SC	0	3.6196	0	34.5880	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2104.6	0	SC	0	3.6181	0	34.5882	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2105.6	0	SC	0	3.6176	0	34.5881	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2106.6	0	SC	0	3.6171	0	34.5882	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2107.6	0	SC	0	3.6171	0	34.5877	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2108.6	0	SC	0	3.6171	0	34.5883	0	2.229	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2109.5	0	SC	0	3.6171	0	34.5880	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2110.5	0	SC	0	3.6171	0	34.5887	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2111.5	0	SC	0	3.6171	0	34.5882	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2112.5	0	SC	0	3.6171	0	34.5884	0	2.227	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2113.5	0	SC	0	3.6171	0	34.5884	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2114.5	0	SC	0	3.6171	0	34.5880	0	2.228	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2115.5	0	SC	0	3.6161	0	34.5886	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2116.4	0	SC	0	3.6156	0	34.5875	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2117.4	0	SC	0	3.6151	0	34.5876	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2118.4	0	SC	0	3.6151	0	34.5882	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2119.4	0	SC	0	3.6146	0	34.5882	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2120.4	0	SC	0	3.6141	0	34.5883	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2121.4	0	SC	0	3.6141	0	34.5878	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2122.3	0	SC	0	3.6141	0	34.5883	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2123.3	0	SC	0	3.6136	0	34.5885	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2124.3	0	SC	0	3.6141	0	34.5876	0	2.226	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2125.3	0	SC	0	3.6136	0	34.5885	0	2.224	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2126.3	0	SC	0	3.6131	0	34.5878	0	2.225	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2127.3	0	SC	0	3.6126	0	34.5880	0	2.223	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2128.2	0	SC	0	3.6121	0	34.5882	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2129.2	0	SC	0	3.6121	0	34.5884	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2130.2	0	SC	0	3.6126	0	34.5883	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2131.2	0	SC	0	3.6126	0	34.5882	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2132.2	0	SC	0	3.6126	0	34.5878	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2133.2	0	SC	0	3.6126	0	34.5884	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2134.2	0	SC	0	3.6126	0	34.5881	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2135.1	0	SC	0	3.6126	0	34.5886	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2136.1	0	SC	0	3.6126	0	34.5882	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2137.1	0	SC	0	3.6126	0	34.5885	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2138.1	0	SC	0	3.6131	0	34.5879	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2139.1	0	SC	0	3.6131	0	34.5884	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2140.1	0	SC	0	3.6126	0	34.5887	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2141.0	0	SC	0	3.6126	0	34.5882	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2142.0	0	SC	0	3.6126	0	34.5882	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2143.0	0	SC	0	3.6126	0	34.5885	0	2.219	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2144.0	0	SC	0	3.6126	0	34.5881	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2145.0	0	SC	0	3.6126	0	34.5887	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2146.0	0	SC	0	3.6126	0	34.5882	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2147.0	0	SC	0	3.6126	0	34.5887	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2147.9	0	SC	0	3.6131	0	34.5880	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2148.9	0	SC	0	3.6131	0	34.5886	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2149.9	0	SC	0	3.6126	0	34.5887	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2150.9	0	SC	0	3.6126	0	34.5883	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2151.9	0	SC	0	3.6126	0	34.5884	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2152.9	0	SC	0	3.6121	0	34.5884	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2153.8	0	SC	0	3.6116	0	34.5879	0	2.222	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2154.8	0	SC	0	3.6116	0	34.5886	0	2.221	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2155.8	0	SC	0	3.6116	0	34.5882	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2156.8	0	SC	0	3.6116	0	34.5889	0	2.220	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2157.8	0	SC	0	3.6116	0	34.5884	0	2.218	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2158.8	0	SC	0	3.6116	0	34.5881	0	2.217	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2159.7	0	SC	0	3.6116	0	34.5885	0	2.216	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2160.7	0	SC	0	3.6116	0	34.5888	0	2.211	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2161.7	0	SC	0	3.6116	0	34.5888	0	2.203	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2162.7	0	SC	0	3.6116	0	34.5883	0	2.197	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2163.7	0	SC	0	3.6116	0	34.5879	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2164.7	0	SC	0	3.6111	0	34.5880	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2165.7	0	SC	0	3.6111	0	34.5885	0	2.193	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2166.6	0	SC	0	3.6106	0	34.5887	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2167.6	0	SC	0	3.6096	0	34.5882	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2168.6	0	SC	0	3.6091	0	34.5881	0	2.194	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2169.6	0	SC	0	3.6086	0	34.5882	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2170.6	0	SC	0	3.6081	0	34.5884	0	2.196	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2171.6	0	SC	0	3.6086	0	34.5884	0	2.192	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2172.5	0	SC	0	3.6081	0	34.5885	0	2.184	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2173.5	0	SC	0	3.6081	0	34.5882	0	2.176	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2174.5	0	SC	0	3.6081	0	34.5887	0	2.172	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2175.5	0	SC	0	3.6076	0	34.5888	0	2.169	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2176.5	0	SC	0	3.6071	0	34.5889	0	2.164	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2177.5	0	SC	0	3.6057	0	34.5887	0	2.160	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2178.4	0	SC	0	3.6052	0	34.5887	0	2.157	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2179.4	0	SC	0	3.6052	0	34.5883	0	2.156	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2180.4	0	SC	0	3.6052	0	34.5878	0	2.158	0
@4416__1994130	004	C	02/21/1994	23:25	119.5628	0.7286	0	2181.4	0	SC	0	3.6052	0	34.5885	0	2.158	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	2.1	0	SD	0			32.936	0	4.486	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	43.8	0	SD	0			33.862	0	4.467	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	93.7	0	SD	0			34.295	0	3.577	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	175.2	0	SD	0			34.472	0	2.791	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	231.4	0	SD	0			34.487	0	2.832	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	312.2	0	SD	0					2.546	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	424.0	0	SD	0					2.201	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	598.3	0	SD	0					2.244	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	799.0	0	SD	0					2.175	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	994.9	0	SD	0					2.156	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	1491.2	0	SD	0					2.214	0
@4416__1994130	004	B	02/21/1994	23:25	119.5628	0.7286	0	2180.1	0	SD	0			34.588	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	0.0	0	SC	0	29.5031	0	32.7264	0	4.590	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1.0	0	SC	0	29.5031	0	32.7264	0	4.590	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	2.0	0	SC	0	29.4351	0	32.7232	0	4.590	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	3.0	0	SC	0	29.4211	0	32.7219	0	4.638	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	4.0	0	SC	0	29.4036	0	32.7221	0	4.659	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	5.0	0	SC	0	29.3966	0	32.7223	0	4.680	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	6.0	0	SC	0	29.3956	0	32.7232	0	4.676	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	7.0	0	SC	0	29.3906	0	32.7227	0	4.673	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	8.0	0	SC	0	29.3886	0	32.7229	0	4.682	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	9.0	0	SC	0	29.3841	0	32.7228	0	4.679	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	9.9	0	SC	0	29.3811	0	32.7234	0	4.661	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	10.9	0	SC	0	29.3801	0	32.7232	0	4.650	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	11.9	0	SC	0	29.3801	0	32.7241	0	4.642	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	12.9	0	SC	0	29.3791	0	32.7247	0	4.642	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	13.9	0	SC	0	29.3796	0	32.7247	0	4.642	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	14.9	0	SC	0	29.3771	0	32.7267	0	4.654	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	15.9	0	SC	0	29.3756	0	32.7333	0	4.664	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	16.9	0	SC	0	29.3766	0	32.7815	0	4.675	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	17.9	0	SC	0	29.3671	0	32.8772	0	4.683	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	18.9	0	SC	0	29.3636	0	32.9596	0	4.693	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	19.9	0	SC	0	29.3452	0	33.1477	0	4.695	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	20.9	0	SC	0	29.2377	0	33.2930	0	4.690	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	21.9	0	SC	0	29.2142	0	33.4383	0	4.687	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	22.9	0	SC	0	29.1847	0	33.4476	0	4.689	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	23.9	0	SC	0	29.0643	0	33.4788	0	4.683	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	24.9	0	SC	0	28.9924	0	33.5602	0	4.671	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	25.9	0	SC	0	28.8709	0	33.5987	0	4.649	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	26.8	0	SC	0	28.8245	0	33.6149	0	4.629	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	27.8	0	SC	0	28.7840	0	33.6257	0	4.616	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	28.8	0	SC	0	28.7755	0	33.6284	0	4.596	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	29.8	0	SC	0	28.7560	0	33.6341	0	4.582	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	30.8	0	SC	0	28.7360	0	33.6498	0	4.562	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	31.8	0	SC	0	28.7215	0	33.6552	0	4.566	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	32.8	0	SC	0	28.6895	0	33.6685	0	4.567	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	33.8	0	SC	0	28.6646	0	33.6772	0	4.566	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	34.8	0	SC	0	28.6556	0	33.6840	0	4.558	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	35.8	0	SC	0	28.6356	0	33.6890	0	4.557	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	36.8	0	SC	0	28.5946	0	33.6905	0	4.544	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	37.8	0	SC	0	28.5956	0	33.6916	0	4.523	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	38.8	0	SC	0	28.5926	0	33.6934	0	4.497	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	39.8	0	SC	0	28.5771	0	33.6943	0	4.484	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	40.8	0	SC	0	28.5751	0	33.7330	0	4.470	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	41.8	0	SC	0	28.5726	0	33.7717	0	4.452	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	42.8	0	SC	0	28.3483	0	33.8372	0	4.412	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	43.8	0	SC	0	28.2708	0	33.8469	0	4.373	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	44.7	0	SC	0	28.2378	0	33.8668	0	4.341	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	45.7	0	SC	0	28.2234	0	33.8974	0	4.323	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	46.7	0	SC	0	28.2234	0	33.9414	0	4.311	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	47.7	0	SC	0	27.9081	0	33.9619	0	4.272	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	48.7	0	SC	0	27.7802	0	33.9825	0	4.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	49.7	0	SC	0	27.7892	0	33.9948	0	4.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	50.7	0	SC	0	27.7697	0	34.0002	0	4.073	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	51.7	0	SC	0	27.7252	0	33.9986	0	4.062	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	52.7	0	SC	0	27.6473	0	33.9910	0	4.065	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	53.7	0	SC	0	27.5678	0	33.9944	0	4.067	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	54.7	0	SC	0	27.5568	0	33.9935	0	4.066	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	55.7	0	SC	0	27.5029	0	33.9915	0	4.054	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	56.7	0	SC	0	27.3615	0	33.9835	0	4.038	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	57.7	0	SC	0	27.2935	0	33.9665	0	4.029	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	58.7	0	SC	0	27.0807	0	33.9553	0	4.020	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	59.7	0	SC	0	27.1062	0	34.0085	0	4.012	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	60.7	0	SC	0	27.0217	0	34.0130	0	3.992	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	61.7	0	SC	0	26.9478	0	34.0101	0	3.960	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	62.6	0	SC	0	26.8649	0	34.0249	0	3.931	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	63.6	0	SC	0	26.8409	0	34.0225	0	3.917	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	64.6	0	SC	0	26.7569	0	34.0291	0	3.918	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	65.6	0	SC	0	26.7010	0	34.0478	0	3.921	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	66.6	0	SC	0	26.6705	0	34.0706	0	3.917	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	67.6	0	SC	0	26.5441	0	34.0678	0	3.907	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	68.6	0	SC	0	26.4597	0	34.0550	0	3.898	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	69.6	0	SC	0	26.3548	0	34.0337	0	3.894	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	70.6	0	SC	0	26.1824	0	34.0127	0	3.892	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	71.6	0	SC	0	26.1235	0	34.0097	0	3.890	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	72.6	0	SC	0	26.0745	0	34.0178	0	3.889	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	73.6	0	SC	0	26.0255	0	34.0180	0	3.890	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	74.6	0	SC	0	25.8877	0	34.0368	0	3.886	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	75.6	0	SC	0	25.8557	0	34.0390	0	3.878	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	76.6	0	SC	0	25.7913	0	34.0520	0	3.872	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	77.6	0	SC	0	25.3821	0	34.0926	0	3.852	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	78.6	0	SC	0	25.1528	0	34.1201	0	3.809	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	79.5	0	SC	0	25.1244	0	34.1217	0	3.758	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	80.5	0	SC	0	25.1089	0	34.1258	0	3.713	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	81.5	0	SC	0	25.1044	0	34.1312	0	3.690	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	82.5	0	SC	0	25.1014	0	34.1359	0	3.675	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	83.5	0	SC	0	25.1014	0	34.1546	0	3.665	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	84.5	0	SC	0	25.0799	0	34.1794	0	3.641	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	85.5	0	SC	0	25.0729	0	34.2015	0	3.616	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	86.5	0	SC	0	25.0464	0	34.2098	0	3.593	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	87.5	0	SC	0	25.0509	0	34.2187	0	3.580	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	88.5	0	SC	0	25.0644	0	34.2290	0	3.578	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	89.5	0	SC	0	25.0514	0	34.2453	0	3.570	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	90.5	0	SC	0	24.9965	0	34.2554	0	3.555	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	91.5	0	SC	0	24.9780	0	34.2579	0	3.543	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	92.5	0	SC	0	24.9620	0	34.2590	0	3.537	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	93.5	0	SC	0	24.8266	0	34.2622	0	3.542	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	94.5	0	SC	0	24.7078	0	34.2680	0	3.542	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	95.5	0	SC	0	24.6408	0	34.2733	0	3.545	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	96.4	0	SC	0	24.5669	0	34.2668	0	3.543	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	97.4	0	SC	0	24.3711	0	34.2598	0	3.539	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	98.4	0	SC	0	24.1373	0	34.2651	0	3.544	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	99.4	0	SC	0	24.0654	0	34.2703	0	3.576	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	100.4	0	SC	0	23.8806	0	34.2722	0	3.586	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	101.4	0	SC	0	23.8362	0	34.2828	0	3.578	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	102.4	0	SC	0	23.6838	0	34.3088	0	3.545	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	103.4	0	SC	0	23.1064	0	34.3204	0	3.528	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	104.4	0	SC	0	22.7588	0	34.3470	0	3.531	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	105.4	0	SC	0	22.3773	0	34.3666	0	3.546	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	106.4	0	SC	0	22.2474	0	34.3709	0	3.547	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	107.4	0	SC	0	22.0956	0	34.3752	0	3.557	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	108.4	0	SC	0	21.7291	0	34.4190	0	3.552	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	109.4	0	SC	0	21.5852	0	34.4356	0	3.521	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	110.4	0	SC	0	21.4449	0	34.4406	0	3.475	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	111.4	0	SC	0	21.3231	0	34.4594	0	3.461	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	112.3	0	SC	0	21.1573	0	34.4665	0	3.442	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	113.3	0	SC	0	21.1338	0	34.4736	0	3.438	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	114.3	0	SC	0	21.1123	0	34.4778	0	3.409	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	115.3	0	SC	0	21.1059	0	34.4813	0	3.372	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	116.3	0	SC	0	20.9900	0	34.4848	0	3.373	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	117.3	0	SC	0	20.9825	0	34.4821	0	3.383	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	118.3	0	SC	0	20.7553	0	34.4802	0	3.405	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	119.3	0	SC	0	20.2994	0	34.4833	0	3.411	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	120.3	0	SC	0	20.2245	0	34.4864	0	3.382	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	121.3	0	SC	0	20.1371	0	34.4903	0	3.342	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	122.3	0	SC	0	20.0153	0	34.4916	0	3.308	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	123.3	0	SC	0	19.9963	0	34.4914	0	3.280	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	124.3	0	SC	0	19.9873	0	34.4911	0	3.261	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	125.3	0	SC	0	19.9459	0	34.4918	0	3.252	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	126.3	0	SC	0	19.9065	0	34.4888	0	3.248	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	127.3	0	SC	0	19.8840	0	34.4876	0	3.240	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	128.3	0	SC	0	19.8700	0	34.4889	0	3.233	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	129.2	0	SC	0	19.8465	0	34.4882	0	3.226	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	130.2	0	SC	0	19.8196	0	34.4879	0	3.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	131.2	0	SC	0	19.7402	0	34.4809	0	3.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	132.2	0	SC	0	19.7167	0	34.4815	0	3.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	133.2	0	SC	0	19.7142	0	34.4826	0	3.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	134.2	0	SC	0	19.7142	0	34.4829	0	3.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	135.2	0	SC	0	19.7147	0	34.4830	0	3.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	136.2	0	SC	0	19.7137	0	34.4837	0	3.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	137.2	0	SC	0	19.7082	0	34.4846	0	3.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	138.2	0	SC	0	19.6868	0	34.4844	0	3.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	139.2	0	SC	0	19.6638	0	34.4840	0	3.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	140.2	0	SC	0	19.6214	0	34.4862	0	3.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	141.2	0	SC	0	19.5934	0	34.4860	0	3.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	142.2	0	SC	0	19.5624	0	34.4876	0	3.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	143.2	0	SC	0	19.5330	0	34.4891	0	3.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	144.2	0	SC	0	19.4806	0	34.4922	0	3.106	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	145.1	0	SC	0	19.4531	0	34.5024	0	3.100	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	146.1	0	SC	0	19.4446	0	34.5014	0	3.103	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	147.1	0	SC	0	19.1725	0	34.5004	0	3.111	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	148.1	0	SC	0	18.9144	0	34.4902	0	3.105	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	149.1	0	SC	0	18.7322	0	34.4833	0	3.080	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	150.1	0	SC	0	18.6093	0	34.4775	0	3.033	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	151.1	0	SC	0	18.4116	0	34.4717	0	2.988	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	152.1	0	SC	0	18.3922	0	34.4716	0	2.948	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	153.1	0	SC	0	18.3657	0	34.4717	0	2.923	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	154.1	0	SC	0	18.3492	0	34.4711	0	2.904	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	155.1	0	SC	0	18.2978	0	34.4702	0	2.888	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	156.1	0	SC	0	18.2269	0	34.4714	0	2.879	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	157.1	0	SC	0	18.1201	0	34.4805	0	2.867	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	158.1	0	SC	0	18.0662	0	34.4793	0	2.865	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	159.1	0	SC	0	17.9663	0	34.4755	0	2.858	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	160.1	0	SC	0	17.9623	0	34.4775	0	2.849	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	161.0	0	SC	0	17.9633	0	34.4793	0	2.843	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	162.0	0	SC	0	17.8845	0	34.4891	0	2.841	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	163.0	0	SC	0	17.7981	0	34.5073	0	2.852	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	164.0	0	SC	0	17.7786	0	34.5090	0	2.871	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	165.0	0	SC	0	17.5705	0	34.5065	0	2.892	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	166.0	0	SC	0	17.5430	0	34.5078	0	2.904	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	167.0	0	SC	0	17.5071	0	34.5070	0	2.909	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	168.0	0	SC	0	17.4631	0	34.5061	0	2.901	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	169.0	0	SC	0	17.4561	0	34.5053	0	2.895	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	170.0	0	SC	0	17.4052	0	34.4976	0	2.891	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	171.0	0	SC	0	17.2035	0	34.4859	0	2.891	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	172.0	0	SC	0	16.9340	0	34.4852	0	2.882	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	173.0	0	SC	0	16.7668	0	34.4951	0	2.861	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	174.0	0	SC	0	16.7024	0	34.4961	0	2.845	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	175.0	0	SC	0	16.5237	0	34.4971	0	2.834	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	176.0	0	SC	0	16.3769	0	34.4926	0	2.831	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	176.9	0	SC	0	16.3250	0	34.4911	0	2.822	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	177.9	0	SC	0	16.2337	0	34.4916	0	2.805	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	178.9	0	SC	0	16.2037	0	34.4913	0	2.792	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	179.9	0	SC	0	16.1817	0	34.4910	0	2.784	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	180.9	0	SC	0	16.1613	0	34.4879	0	2.780	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	181.9	0	SC	0	16.0959	0	34.4913	0	2.786	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	182.9	0	SC	0	16.0714	0	34.4910	0	2.776	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	183.9	0	SC	0	16.0625	0	34.4905	0	2.763	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	184.9	0	SC	0	16.0465	0	34.4890	0	2.744	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	185.9	0	SC	0	15.9377	0	34.4882	0	2.739	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	186.9	0	SC	0	15.8029	0	34.4878	0	2.745	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	187.9	0	SC	0	15.5374	0	34.4977	0	2.759	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	188.9	0	SC	0	15.4256	0	34.5019	0	2.780	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	189.9	0	SC	0	15.3557	0	34.5045	0	2.799	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	190.9	0	SC	0	15.2708	0	34.5072	0	2.820	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	191.8	0	SC	0	15.1865	0	34.5173	0	2.842	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	192.8	0	SC	0	15.1645	0	34.5155	0	2.865	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	193.8	0	SC	0	15.1061	0	34.5199	0	2.883	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	194.8	0	SC	0	14.9909	0	34.5242	0	2.900	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	195.8	0	SC	0	14.9909	0	34.5254	0	2.920	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	196.8	0	SC	0	14.9938	0	34.5290	0	2.939	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	197.8	0	SC	0	14.9884	0	34.5283	0	2.962	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	198.8	0	SC	0	14.8975	0	34.5288	0	2.980	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	199.8	0	SC	0	14.8666	0	34.5293	0	2.993	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	200.8	0	SC	0	14.7498	0	34.5287	0	3.003	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	201.8	0	SC	0	14.7258	0	34.5261	0	3.011	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	202.8	0	SC	0	14.6041	0	34.5223	0	3.008	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	203.8	0	SC	0	14.5232	0	34.5185	0	3.002	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	204.8	0	SC	0	14.4883	0	34.5186	0	2.989	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	205.8	0	SC	0	14.4723	0	34.5192	0	2.980	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	206.8	0	SC	0	14.4533	0	34.5179	0	2.974	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	207.7	0	SC	0	14.4329	0	34.5181	0	2.969	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	208.7	0	SC	0	14.4149	0	34.5175	0	2.965	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	209.7	0	SC	0	14.4049	0	34.5172	0	2.962	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	210.7	0	SC	0	14.3810	0	34.5175	0	2.959	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	211.7	0	SC	0	14.3291	0	34.5190	0	2.960	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	212.7	0	SC	0	14.2033	0	34.5122	0	2.956	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	213.7	0	SC	0	14.1464	0	34.5090	0	2.951	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	214.7	0	SC	0	14.1185	0	34.5069	0	2.942	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	215.7	0	SC	0	13.9678	0	34.5047	0	2.932	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	216.7	0	SC	0	13.9084	0	34.5024	0	2.923	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	217.7	0	SC	0	13.8455	0	34.5014	0	2.912	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	218.7	0	SC	0	13.8505	0	34.5005	0	2.901	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	219.7	0	SC	0	13.7701	0	34.5000	0	2.892	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	220.7	0	SC	0	13.7048	0	34.4981	0	2.885	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	221.7	0	SC	0	13.6114	0	34.4962	0	2.875	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	222.6	0	SC	0	13.5970	0	34.4989	0	2.866	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	223.6	0	SC	0	13.5436	0	34.4953	0	2.856	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	224.6	0	SC	0	13.5171	0	34.4931	0	2.848	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	225.6	0	SC	0	13.4393	0	34.4925	0	2.840	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	226.6	0	SC	0	13.4063	0	34.4899	0	2.835	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	227.6	0	SC	0	13.2921	0	34.4919	0	2.829	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	228.6	0	SC	0	13.2087	0	34.4870	0	2.827	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	229.6	0	SC	0	13.1623	0	34.4855	0	2.823	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	230.6	0	SC	0	13.1079	0	34.4856	0	2.815	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	231.6	0	SC	0	13.0590	0	34.4845	0	2.806	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	232.6	0	SC	0	13.0021	0	34.4819	0	2.800	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	233.6	0	SC	0	12.9358	0	34.4816	0	2.800	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	234.6	0	SC	0	12.7926	0	34.4775	0	2.797	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	235.6	0	SC	0	12.3764	0	34.4734	0	2.795	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	236.6	0	SC	0	12.1119	0	34.4650	0	2.791	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	237.5	0	SC	0	11.6519	0	34.4565	0	2.790	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	238.5	0	SC	0	10.9469	0	34.4568	0	2.776	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	239.5	0	SC	0	10.7029	0	34.4491	0	2.730	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	240.5	0	SC	0	10.3856	0	34.4414	0	2.670	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	241.5	0	SC	0	10.2644	0	34.4324	0	2.614	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	242.5	0	SC	0	10.2145	0	34.4310	0	2.589	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	243.5	0	SC	0	10.1996	0	34.4350	0	2.585	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	244.5	0	SC	0	10.2011	0	34.4341	0	2.582	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	245.5	0	SC	0	10.1926	0	34.4336	0	2.581	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	246.5	0	SC	0	10.1936	0	34.4344	0	2.580	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	247.5	0	SC	0	10.1811	0	34.4343	0	2.576	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	248.5	0	SC	0	10.1766	0	34.4322	0	2.573	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	249.5	0	SC	0	10.1776	0	34.4338	0	2.569	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	250.5	0	SC	0	10.1412	0	34.4315	0	2.568	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	251.5	0	SC	0	10.1182	0	34.4283	0	2.568	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	252.4	0	SC	0	10.0554	0	34.4295	0	2.570	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	253.4	0	SC	0	9.9531	0	34.4284	0	2.570	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	254.4	0	SC	0	9.8374	0	34.4222	0	2.570	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	255.4	0	SC	0	9.6573	0	34.4254	0	2.564	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	256.4	0	SC	0	9.5924	0	34.4194	0	2.554	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	257.4	0	SC	0	9.5555	0	34.4190	0	2.542	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	258.4	0	SC	0	9.4657	0	34.4196	0	2.528	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	259.4	0	SC	0	9.4617	0	34.4202	0	2.515	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	260.4	0	SC	0	9.4233	0	34.4236	0	2.504	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	261.4	0	SC	0	9.4093	0	34.4245	0	2.495	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	262.4	0	SC	0	9.4054	0	34.4218	0	2.489	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	263.4	0	SC	0	9.3969	0	34.4232	0	2.500	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	264.4	0	SC	0	9.3984	0	34.4231	0	2.507	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	265.4	0	SC	0	9.3969	0	34.4230	0	2.506	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	266.4	0	SC	0	9.3854	0	34.4239	0	2.483	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	267.3	0	SC	0	9.3814	0	34.4224	0	2.465	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	268.3	0	SC	0	9.3844	0	34.4228	0	2.453	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	269.3	0	SC	0	9.3714	0	34.4238	0	2.447	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	270.3	0	SC	0	9.3550	0	34.4254	0	2.448	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	271.3	0	SC	0	9.2901	0	34.4230	0	2.448	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	272.3	0	SC	0	9.3485	0	34.4246	0	2.452	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	273.3	0	SC	0	9.2771	0	34.4243	0	2.451	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	274.3	0	SC	0	9.2762	0	34.4225	0	2.434	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	275.3	0	SC	0	9.2642	0	34.4243	0	2.429	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	276.3	0	SC	0	9.2562	0	34.4235	0	2.419	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	277.3	0	SC	0	9.2457	0	34.4254	0	2.419	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	278.3	0	SC	0	9.2432	0	34.4246	0	2.398	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	279.3	0	SC	0	9.2492	0	34.4245	0	2.380	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	280.3	0	SC	0	9.2422	0	34.4243	0	2.379	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	281.3	0	SC	0	9.2412	0	34.4258	0	2.399	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	282.2	0	SC	0	9.2273	0	34.4230	0	2.419	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	283.2	0	SC	0	9.2098	0	34.4245	0	2.425	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	284.2	0	SC	0	9.1913	0	34.4246	0	2.409	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	285.2	0	SC	0	9.1564	0	34.4251	0	2.386	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	286.2	0	SC	0	9.1554	0	34.4256	0	2.377	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	287.2	0	SC	0	9.1465	0	34.4257	0	2.391	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	288.2	0	SC	0	9.1325	0	34.4259	0	2.393	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	289.2	0	SC	0	9.1350	0	34.4255	0	2.385	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	290.2	0	SC	0	9.1355	0	34.4263	0	2.363	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	291.2	0	SC	0	9.1360	0	34.4246	0	2.346	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	292.2	0	SC	0	9.1290	0	34.4247	0	2.341	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	293.2	0	SC	0	9.1240	0	34.4253	0	2.362	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	294.2	0	SC	0	9.1240	0	34.4253	0	2.378	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	295.2	0	SC	0	9.1185	0	34.4257	0	2.379	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	296.1	0	SC	0	9.1235	0	34.4248	0	2.377	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	297.1	0	SC	0	9.1230	0	34.4271	0	2.376	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	298.1	0	SC	0	9.1115	0	34.4261	0	2.370	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	299.1	0	SC	0	9.1016	0	34.4246	0	2.348	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	300.1	0	SC	0	9.0736	0	34.4271	0	2.339	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	301.1	0	SC	0	9.0731	0	34.4274	0	2.344	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	302.1	0	SC	0	9.0806	0	34.4252	0	2.366	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	303.1	0	SC	0	9.0666	0	34.4267	0	2.364	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	304.1	0	SC	0	9.0626	0	34.4269	0	2.358	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	305.1	0	SC	0	9.0532	0	34.4264	0	2.345	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	306.1	0	SC	0	9.0467	0	34.4264	0	2.333	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	307.1	0	SC	0	9.0412	0	34.4264	0	2.330	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	308.1	0	SC	0	9.0382	0	34.4270	0	2.333	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	309.1	0	SC	0	9.0382	0	34.4249	0	2.334	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	310.1	0	SC	0	9.0237	0	34.4277	0	2.333	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	311.0	0	SC	0	9.0148	0	34.4273	0	2.331	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	312.0	0	SC	0	9.0078	0	34.4279	0	2.330	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	313.0	0	SC	0	9.0013	0	34.4279	0	2.331	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	314.0	0	SC	0	8.9973	0	34.4277	0	2.333	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	315.0	0	SC	0	8.9978	0	34.4277	0	2.333	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	316.0	0	SC	0	8.9773	0	34.4287	0	2.329	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	317.0	0	SC	0	8.9719	0	34.4279	0	2.325	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	318.0	0	SC	0	8.9549	0	34.4292	0	2.319	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	319.0	0	SC	0	8.9449	0	34.4276	0	2.313	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	320.0	0	SC	0	8.9379	0	34.4287	0	2.310	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	321.0	0	SC	0	8.9295	0	34.4292	0	2.310	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	322.0	0	SC	0	8.9285	0	34.4294	0	2.310	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	323.0	0	SC	0	8.9280	0	34.4293	0	2.309	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	324.0	0	SC	0	8.9285	0	34.4292	0	2.308	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	324.9	0	SC	0	8.9265	0	34.4299	0	2.307	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	325.9	0	SC	0	8.9260	0	34.4300	0	2.306	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	326.9	0	SC	0	8.9265	0	34.4293	0	2.305	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	327.9	0	SC	0	8.9265	0	34.4296	0	2.305	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	328.9	0	SC	0	8.9260	0	34.4296	0	2.304	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	329.9	0	SC	0	8.9255	0	34.4296	0	2.303	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	330.9	0	SC	0	8.9250	0	34.4297	0	2.302	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	331.9	0	SC	0	8.9255	0	34.4298	0	2.303	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	332.9	0	SC	0	8.9260	0	34.4294	0	2.306	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	333.9	0	SC	0	8.9250	0	34.4297	0	2.307	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	334.9	0	SC	0	8.9250	0	34.4299	0	2.307	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	335.9	0	SC	0	8.9245	0	34.4299	0	2.306	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	336.9	0	SC	0	8.9245	0	34.4298	0	2.306	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	337.9	0	SC	0	8.9225	0	34.4303	0	2.302	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	338.8	0	SC	0	8.9170	0	34.4307	0	2.303	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	339.8	0	SC	0	8.9155	0	34.4299	0	2.304	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	340.8	0	SC	0	8.9140	0	34.4303	0	2.304	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	341.8	0	SC	0	8.9050	0	34.4308	0	2.304	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	342.8	0	SC	0	8.8955	0	34.4310	0	2.305	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	343.8	0	SC	0	8.8801	0	34.4319	0	2.303	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	344.8	0	SC	0	8.8591	0	34.4319	0	2.301	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	345.8	0	SC	0	8.8432	0	34.4325	0	2.301	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	346.8	0	SC	0	8.8282	0	34.4331	0	2.300	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	347.8	0	SC	0	8.8202	0	34.4323	0	2.298	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	348.8	0	SC	0	8.8162	0	34.4323	0	2.294	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	349.8	0	SC	0	8.8097	0	34.4329	0	2.292	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	350.8	0	SC	0	8.8057	0	34.4332	0	2.289	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	351.8	0	SC	0	8.8023	0	34.4331	0	2.286	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	352.7	0	SC	0	8.7983	0	34.4329	0	2.286	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	353.7	0	SC	0	8.7848	0	34.4330	0	2.284	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	354.7	0	SC	0	8.7798	0	34.4332	0	2.281	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	355.7	0	SC	0	8.7728	0	34.4338	0	2.279	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	356.7	0	SC	0	8.7604	0	34.4347	0	2.279	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	357.7	0	SC	0	8.7534	0	34.4343	0	2.276	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	358.7	0	SC	0	8.7524	0	34.4344	0	2.274	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	359.7	0	SC	0	8.7504	0	34.4348	0	2.273	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	360.7	0	SC	0	8.7469	0	34.4350	0	2.271	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	361.7	0	SC	0	8.7464	0	34.4346	0	2.269	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	362.7	0	SC	0	8.7379	0	34.4348	0	2.269	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	363.7	0	SC	0	8.7274	0	34.4347	0	2.267	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	364.7	0	SC	0	8.7070	0	34.4363	0	2.267	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	365.7	0	SC	0	8.7000	0	34.4345	0	2.266	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	366.6	0	SC	0	8.6571	0	34.4387	0	2.264	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	367.6	0	SC	0	8.6526	0	34.4378	0	2.261	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	368.6	0	SC	0	8.6496	0	34.4375	0	2.258	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	369.6	0	SC	0	8.6441	0	34.4377	0	2.254	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	370.6	0	SC	0	8.6406	0	34.4385	0	2.251	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	371.6	0	SC	0	8.6381	0	34.4375	0	2.249	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	372.6	0	SC	0	8.6057	0	34.4406	0	2.247	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	373.6	0	SC	0	8.5843	0	34.4433	0	2.247	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	374.6	0	SC	0	8.5768	0	34.4436	0	2.245	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	375.6	0	SC	0	8.5663	0	34.4440	0	2.242	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	376.6	0	SC	0	8.5588	0	34.4437	0	2.239	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	377.6	0	SC	0	8.5608	0	34.4435	0	2.237	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	378.6	0	SC	0	8.5429	0	34.4460	0	2.235	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	379.6	0	SC	0	8.5434	0	34.4450	0	2.233	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	380.5	0	SC	0	8.5568	0	34.4438	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	381.5	0	SC	0	8.5419	0	34.4465	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	382.5	0	SC	0	8.5678	0	34.4431	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	383.5	0	SC	0	8.5693	0	34.4446	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	384.5	0	SC	0	8.5713	0	34.4434	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	385.5	0	SC	0	8.5598	0	34.4459	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	386.5	0	SC	0	8.5459	0	34.4454	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	387.5	0	SC	0	8.5424	0	34.4462	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	388.5	0	SC	0	8.5474	0	34.4453	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	389.5	0	SC	0	8.5479	0	34.4461	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	390.5	0	SC	0	8.5419	0	34.4473	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	391.5	0	SC	0	8.5429	0	34.4467	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	392.5	0	SC	0	8.5414	0	34.4468	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	393.4	0	SC	0	8.5354	0	34.4479	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	394.4	0	SC	0	8.5319	0	34.4480	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	395.4	0	SC	0	8.5339	0	34.4476	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	396.4	0	SC	0	8.5294	0	34.4490	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	397.4	0	SC	0	8.5294	0	34.4480	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	398.4	0	SC	0	8.5289	0	34.4490	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	399.4	0	SC	0	8.5099	0	34.4519	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	400.4	0	SC	0	8.5065	0	34.4524	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	401.4	0	SC	0	8.5020	0	34.4518	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	402.4	0	SC	0	8.5020	0	34.4527	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	403.4	0	SC	0	8.5109	0	34.4514	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	404.4	0	SC	0	8.5090	0	34.4518	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	405.4	0	SC	0	8.5070	0	34.4528	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	406.4	0	SC	0	8.5050	0	34.4519	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	407.3	0	SC	0	8.4990	0	34.4527	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	408.3	0	SC	0	8.4980	0	34.4524	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	409.3	0	SC	0	8.4785	4	34.4556	4	2.229	4
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	410.3	0	SC	0	8.4905	4	34.4522	4	2.229	4
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	411.3	0	SC	0	8.4915	0	34.4502	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	412.3	0	SC	0	8.4680	0	34.4553	0	2.228	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	413.3	0	SC	0	8.4601	0	34.4552	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	414.3	0	SC	0	8.4556	0	34.4553	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	415.3	0	SC	0	8.3862	0	34.4595	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	416.3	0	SC	0	8.2127	0	34.4637	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	417.3	0	SC	0	8.1229	0	34.4715	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	418.3	0	SC	0	8.0929	0	34.4738	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	419.3	0	SC	0	8.0890	0	34.4725	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	420.2	0	SC	0	8.0670	0	34.4748	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	421.2	0	SC	0	8.0535	0	34.4741	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	422.2	0	SC	0	8.0366	0	34.4762	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	423.2	0	SC	0	8.0296	0	34.4775	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	424.2	0	SC	0	8.0211	0	34.4783	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	425.2	0	SC	0	7.9668	0	34.4832	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	426.2	0	SC	0	7.9593	0	34.4806	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	427.2	0	SC	0	7.9503	0	34.4818	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	428.2	0	SC	0	7.9298	0	34.4813	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	429.2	0	SC	0	7.9144	0	34.4837	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	430.2	0	SC	0	7.9044	0	34.4847	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	431.2	0	SC	0	7.8855	0	34.4856	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	432.2	0	SC	0	7.8790	0	34.4853	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	433.1	0	SC	0	7.8765	0	34.4856	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	434.1	0	SC	0	7.8730	0	34.4858	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	435.1	0	SC	0	7.8665	0	34.4859	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	436.1	0	SC	0	7.8640	0	34.4859	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	437.1	0	SC	0	7.8620	0	34.4853	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	438.1	0	SC	0	7.8406	0	34.4884	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	439.1	0	SC	0	7.8331	0	34.4879	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	440.1	0	SC	0	7.8296	0	34.4883	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	441.1	0	SC	0	7.8141	0	34.4902	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	442.1	0	SC	0	7.7917	0	34.4923	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	443.1	0	SC	0	7.7762	0	34.4918	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	444.1	0	SC	0	7.7752	0	34.4926	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	445.1	0	SC	0	7.7647	0	34.4934	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	446.0	0	SC	0	7.7563	0	34.4948	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	447.0	0	SC	0	7.7563	0	34.4941	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	448.0	0	SC	0	7.7558	0	34.4941	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	449.0	0	SC	0	7.7543	0	34.4945	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	450.0	0	SC	0	7.7538	0	34.4949	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	451.0	0	SC	0	7.7538	0	34.4947	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	452.0	0	SC	0	7.7518	0	34.4944	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	453.0	0	SC	0	7.7498	0	34.4947	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	454.0	0	SC	0	7.7458	0	34.4945	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	455.0	0	SC	0	7.7363	0	34.4955	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	456.0	0	SC	0	7.7418	0	34.4939	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	457.0	0	SC	0	7.7323	0	34.4952	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	458.0	0	SC	0	7.7308	0	34.4949	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	458.9	0	SC	0	7.7288	0	34.4955	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	459.9	0	SC	0	7.7248	0	34.4956	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	460.9	0	SC	0	7.7223	0	34.4951	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	461.9	0	SC	0	7.7144	0	34.4958	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	462.9	0	SC	0	7.7009	0	34.4967	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	463.9	0	SC	0	7.6939	0	34.4969	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	464.9	0	SC	0	7.6919	0	34.4967	0	2.124	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	465.9	0	SC	0	7.6864	0	34.4974	0	2.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	466.9	0	SC	0	7.6765	0	34.4977	0	2.118	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	467.9	0	SC	0	7.6720	0	34.4983	0	2.118	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	468.9	0	SC	0	7.6635	0	34.4982	0	2.117	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	469.9	0	SC	0	7.5473	0	34.5079	0	2.121	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	470.9	0	SC	0	7.5049	0	34.5114	0	2.121	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	471.8	0	SC	0	7.4395	0	34.5215	0	2.124	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	472.8	0	SC	0	7.4196	0	34.5211	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	473.8	0	SC	0	7.4086	0	34.5218	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	474.8	0	SC	0	7.3907	0	34.5224	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	475.8	0	SC	0	7.3762	0	34.5229	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	476.8	0	SC	0	7.3528	0	34.5245	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	477.8	0	SC	0	7.3388	0	34.5220	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	478.8	0	SC	0	7.3198	0	34.5225	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	479.8	0	SC	0	7.3158	0	34.5228	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	480.8	0	SC	0	7.3099	0	34.5215	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	481.8	0	SC	0	7.2944	0	34.5226	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	482.8	0	SC	0	7.2929	0	34.5216	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	483.8	0	SC	0	7.2924	0	34.5217	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	484.7	0	SC	0	7.2889	0	34.5221	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	485.7	0	SC	0	7.2884	0	34.5220	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	486.7	0	SC	0	7.2874	0	34.5223	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	487.7	0	SC	0	7.2869	0	34.5215	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	488.7	0	SC	0	7.2864	0	34.5216	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	489.7	0	SC	0	7.2854	0	34.5221	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	490.7	0	SC	0	7.2839	0	34.5217	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	491.7	0	SC	0	7.2824	0	34.5219	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	492.7	0	SC	0	7.2819	0	34.5221	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	493.7	0	SC	0	7.2814	0	34.5220	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	494.7	0	SC	0	7.2809	0	34.5220	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	495.7	0	SC	0	7.2740	0	34.5218	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	496.7	0	SC	0	7.2690	0	34.5222	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	497.6	0	SC	0	7.2690	0	34.5220	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	498.6	0	SC	0	7.2680	0	34.5219	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	499.6	0	SC	0	7.2620	0	34.5225	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	500.6	0	SC	0	7.1398	0	34.5242	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	501.6	0	SC	0	7.0979	0	34.5209	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	502.6	0	SC	0	7.0585	0	34.5240	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	503.6	0	SC	0	7.0420	0	34.5229	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	504.6	0	SC	0	7.0360	0	34.5238	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	505.6	0	SC	0	7.0341	0	34.5234	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	506.6	0	SC	0	7.0331	0	34.5237	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	507.6	0	SC	0	7.0266	0	34.5237	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	508.6	0	SC	0	7.0156	0	34.5251	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	509.5	0	SC	0	6.9897	0	34.5260	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	510.5	0	SC	0	6.9857	0	34.5251	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	511.5	0	SC	0	6.9333	0	34.5256	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	512.5	0	SC	0	6.8605	0	34.5252	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	513.5	0	SC	0	6.8041	0	34.5281	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	514.5	0	SC	0	6.7827	0	34.5284	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	515.5	0	SC	0	6.7622	0	34.5294	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	516.5	0	SC	0	6.7483	0	34.5294	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	517.5	0	SC	0	6.7403	0	34.5299	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	518.5	0	SC	0	6.7363	0	34.5297	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	519.5	0	SC	0	6.7348	0	34.5300	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	520.5	0	SC	0	6.7233	0	34.5306	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	521.5	0	SC	0	6.7159	0	34.5301	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	522.4	0	SC	0	6.7044	0	34.5301	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	523.4	0	SC	0	6.6999	0	34.5308	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	524.4	0	SC	0	6.6964	0	34.5312	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	525.4	0	SC	0	6.6909	0	34.5313	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	526.4	0	SC	0	6.6884	0	34.5309	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	527.4	0	SC	0	6.6750	0	34.5326	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	528.4	0	SC	0	6.6690	0	34.5324	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	529.4	0	SC	0	6.6675	0	34.5322	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	530.4	0	SC	0	6.6670	0	34.5322	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	531.4	0	SC	0	6.6670	0	34.5329	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	532.4	0	SC	0	6.6665	0	34.5331	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	533.4	0	SC	0	6.6655	0	34.5331	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	534.3	0	SC	0	6.6640	0	34.5335	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	535.3	0	SC	0	6.6625	0	34.5336	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	536.3	0	SC	0	6.6605	0	34.5339	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	537.3	0	SC	0	6.6490	0	34.5349	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	538.3	0	SC	0	6.6465	0	34.5337	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	539.3	0	SC	0	6.6376	0	34.5342	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	540.3	0	SC	0	6.6346	0	34.5340	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	541.3	0	SC	0	6.6321	0	34.5342	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	542.3	0	SC	0	6.6111	0	34.5358	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	543.3	0	SC	0	6.5902	0	34.5360	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	544.3	0	SC	0	6.5837	0	34.5361	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	545.3	0	SC	0	6.5837	0	34.5355	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	546.3	0	SC	0	6.5837	0	34.5353	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	547.2	0	SC	0	6.5822	0	34.5360	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	548.2	0	SC	0	6.5817	0	34.5360	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	549.2	0	SC	0	6.5797	0	34.5355	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	550.2	0	SC	0	6.5762	0	34.5363	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	551.2	0	SC	0	6.5687	0	34.5359	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	552.2	0	SC	0	6.5632	0	34.5359	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	553.2	0	SC	0	6.5607	0	34.5352	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	554.2	0	SC	0	6.5588	0	34.5352	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	555.2	0	SC	0	6.5538	0	34.5353	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	556.2	0	SC	0	6.5498	0	34.5346	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	557.2	0	SC	0	6.5428	0	34.5353	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	558.2	0	SC	0	6.5398	0	34.5351	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	559.1	0	SC	0	6.5318	0	34.5349	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	560.1	0	SC	0	6.5248	0	34.5346	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	561.1	0	SC	0	6.5124	0	34.5358	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	562.1	0	SC	0	6.5004	0	34.5357	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	563.1	0	SC	0	6.4909	0	34.5361	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	564.1	0	SC	0	6.4800	0	34.5365	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	565.1	0	SC	0	6.4740	0	34.5363	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	566.1	0	SC	0	6.4595	0	34.5323	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	567.1	0	SC	0	6.4251	0	34.5358	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	568.1	0	SC	0	6.4181	0	34.5352	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	569.1	0	SC	0	6.4091	0	34.5361	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	570.1	0	SC	0	6.4061	0	34.5360	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	571.0	0	SC	0	6.3912	0	34.5368	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	572.0	0	SC	0	6.3862	0	34.5366	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	573.0	0	SC	0	6.3807	0	34.5374	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	574.0	0	SC	0	6.3792	0	34.5372	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	575.0	0	SC	0	6.3762	0	34.5376	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	576.0	0	SC	0	6.3662	0	34.5371	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	577.0	0	SC	0	6.3313	0	34.5386	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	578.0	0	SC	0	6.3273	0	34.5376	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	579.0	0	SC	0	6.3244	0	34.5378	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	580.0	0	SC	0	6.3214	0	34.5381	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	581.0	0	SC	0	6.3209	0	34.5379	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	582.0	0	SC	0	6.3199	0	34.5379	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	582.9	0	SC	0	6.3119	0	34.5378	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	583.9	0	SC	0	6.3094	0	34.5380	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	584.9	0	SC	0	6.3064	0	34.5377	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	585.9	0	SC	0	6.3034	0	34.5383	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	586.9	0	SC	0	6.3039	0	34.5379	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	587.9	0	SC	0	6.3029	0	34.5383	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	588.9	0	SC	0	6.3029	0	34.5384	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	589.9	0	SC	0	6.3029	0	34.5384	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	590.9	0	SC	0	6.3034	0	34.5380	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	591.9	0	SC	0	6.3024	0	34.5385	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	592.9	0	SC	0	6.3024	0	34.5385	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	593.9	0	SC	0	6.3024	0	34.5382	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	594.8	0	SC	0	6.3024	0	34.5381	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	595.8	0	SC	0	6.3009	0	34.5381	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	596.8	0	SC	0	6.3009	0	34.5385	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	597.8	0	SC	0	6.3004	0	34.5386	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	598.8	0	SC	0	6.2979	0	34.5387	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	599.8	0	SC	0	6.2964	0	34.5385	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	600.8	0	SC	0	6.2964	0	34.5382	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	601.8	0	SC	0	6.2939	0	34.5383	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	602.8	0	SC	0	6.2919	0	34.5387	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	603.8	0	SC	0	6.2755	0	34.5389	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	604.8	0	SC	0	6.2650	0	34.5391	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	605.8	0	SC	0	6.2625	0	34.5388	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	606.7	0	SC	0	6.2620	0	34.5388	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	607.7	0	SC	0	6.2615	0	34.5389	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	608.7	0	SC	0	6.2610	0	34.5388	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	609.7	0	SC	0	6.2605	0	34.5381	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	610.7	0	SC	0	6.2595	0	34.5389	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	611.7	0	SC	0	6.2595	0	34.5390	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	612.7	0	SC	0	6.2580	0	34.5388	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	613.7	0	SC	0	6.2535	0	34.5387	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	614.7	0	SC	0	6.2296	0	34.5370	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	615.7	0	SC	0	6.1882	0	34.5404	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	616.7	0	SC	0	6.1807	0	34.5395	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	617.7	0	SC	0	6.1762	0	34.5397	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	618.6	0	SC	0	6.1668	0	34.5398	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	619.6	0	SC	0	6.1593	0	34.5399	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	620.6	0	SC	0	6.1488	0	34.5399	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	621.6	0	SC	0	6.1453	0	34.5399	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	622.6	0	SC	0	6.1433	0	34.5404	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	623.6	0	SC	0	6.1413	0	34.5402	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	624.6	0	SC	0	6.1398	0	34.5408	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	625.6	0	SC	0	6.1383	0	34.5407	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	626.6	0	SC	0	6.1383	0	34.5402	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	627.6	0	SC	0	6.1378	0	34.5402	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	628.6	0	SC	0	6.1378	0	34.5399	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	629.6	0	SC	0	6.1373	0	34.5407	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	630.5	0	SC	0	6.1373	0	34.5404	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	631.5	0	SC	0	6.1373	0	34.5401	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	632.5	0	SC	0	6.1343	0	34.5406	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	633.5	0	SC	0	6.1333	0	34.5405	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	634.5	0	SC	0	6.1318	0	34.5406	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	635.5	0	SC	0	6.1318	0	34.5409	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	636.5	0	SC	0	6.1254	0	34.5413	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	637.5	0	SC	0	6.1229	0	34.5407	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	638.5	0	SC	0	6.1219	0	34.5404	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	639.5	0	SC	0	6.1194	0	34.5408	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	640.5	0	SC	0	6.1174	0	34.5412	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	641.5	0	SC	0	6.1164	0	34.5407	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	642.4	0	SC	0	6.1154	0	34.5410	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	643.4	0	SC	0	6.1154	0	34.5406	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	644.4	0	SC	0	6.1149	0	34.5400	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	645.4	0	SC	0	6.1109	0	34.5409	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	646.4	0	SC	0	6.1099	0	34.5409	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	647.4	0	SC	0	6.1089	0	34.5409	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	648.4	0	SC	0	6.1079	0	34.5411	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	649.4	0	SC	0	6.1044	0	34.5413	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	650.4	0	SC	0	6.0895	0	34.5412	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	651.4	0	SC	0	6.0785	0	34.5410	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	652.4	0	SC	0	6.0775	0	34.5413	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	653.3	0	SC	0	6.0770	0	34.5409	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	654.3	0	SC	0	6.0740	0	34.5416	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	655.3	0	SC	0	6.0740	0	34.5412	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	656.3	0	SC	0	6.0735	0	34.5412	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	657.3	0	SC	0	6.0725	0	34.5416	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	658.3	0	SC	0	6.0720	0	34.5417	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	659.3	0	SC	0	6.0715	0	34.5416	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	660.3	0	SC	0	6.0710	0	34.5419	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	661.3	0	SC	0	6.0680	0	34.5416	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	662.3	0	SC	0	6.0650	0	34.5418	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	663.3	0	SC	0	6.0650	0	34.5418	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	664.3	0	SC	0	6.0640	0	34.5419	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	665.2	0	SC	0	6.0620	0	34.5420	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	666.2	0	SC	0	6.0605	0	34.5418	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	667.2	0	SC	0	6.0595	0	34.5418	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	668.2	0	SC	0	6.0590	0	34.5414	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	669.2	0	SC	0	6.0565	0	34.5419	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	670.2	0	SC	0	6.0560	0	34.5413	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	671.2	0	SC	0	6.0550	0	34.5416	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	672.2	0	SC	0	6.0545	0	34.5416	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	673.2	0	SC	0	6.0536	0	34.5420	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	674.2	0	SC	0	6.0526	0	34.5417	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	675.2	0	SC	0	6.0521	0	34.5415	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	676.1	0	SC	0	6.0521	0	34.5420	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	677.1	0	SC	0	6.0481	0	34.5421	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	678.1	0	SC	0	6.0456	0	34.5421	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	679.1	0	SC	0	6.0421	0	34.5419	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	680.1	0	SC	0	6.0386	0	34.5426	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	681.1	0	SC	0	6.0341	0	34.5424	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	682.1	0	SC	0	6.0271	0	34.5427	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	683.1	0	SC	0	6.0246	0	34.5426	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	684.1	0	SC	0	6.0186	0	34.5434	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	685.1	0	SC	0	6.0152	0	34.5418	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	686.1	0	SC	0	6.0067	0	34.5421	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	687.1	0	SC	0	6.0007	0	34.5429	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	688.0	0	SC	0	5.9972	0	34.5429	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	689.0	0	SC	0	5.9947	0	34.5432	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	690.0	0	SC	0	5.9882	0	34.5430	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	691.0	0	SC	0	5.9847	0	34.5435	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	692.0	0	SC	0	5.9832	0	34.5434	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	693.0	0	SC	0	5.9772	0	34.5431	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	694.0	0	SC	0	5.9753	0	34.5433	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	695.0	0	SC	0	5.9743	0	34.5433	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	696.0	0	SC	0	5.9738	0	34.5434	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	697.0	0	SC	0	5.9728	0	34.5434	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	698.0	0	SC	0	5.9718	0	34.5438	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	698.9	0	SC	0	5.9713	0	34.5439	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	699.9	0	SC	0	5.9698	0	34.5433	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	700.9	0	SC	0	5.9693	0	34.5434	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	701.9	0	SC	0	5.9673	0	34.5435	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	702.9	0	SC	0	5.9663	0	34.5437	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	703.9	0	SC	0	5.9663	0	34.5434	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	704.9	0	SC	0	5.9658	0	34.5441	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	705.9	0	SC	0	5.9653	0	34.5435	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	706.9	0	SC	0	5.9643	0	34.5432	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	707.9	0	SC	0	5.9613	0	34.5435	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	708.9	0	SC	0	5.9528	0	34.5440	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	709.8	0	SC	0	5.9433	0	34.5428	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	710.8	0	SC	0	5.9294	0	34.5446	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	711.8	0	SC	0	5.9274	0	34.5445	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	712.8	0	SC	0	5.9234	0	34.5440	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	713.8	0	SC	0	5.9139	0	34.5446	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	714.8	0	SC	0	5.8990	0	34.5450	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	715.8	0	SC	0	5.8900	0	34.5449	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	716.8	0	SC	0	5.8785	0	34.5450	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	717.8	0	SC	0	5.8690	0	34.5452	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	718.8	0	SC	0	5.8655	0	34.5450	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	719.8	0	SC	0	5.8606	0	34.5451	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	720.7	0	SC	0	5.8481	0	34.5455	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	721.7	0	SC	0	5.8381	0	34.5460	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	722.7	0	SC	0	5.8316	0	34.5455	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	723.7	0	SC	0	5.8266	0	34.5460	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	724.7	0	SC	0	5.8251	0	34.5454	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	725.7	0	SC	0	5.8087	0	34.5458	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	726.7	0	SC	0	5.7798	0	34.5467	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	727.7	0	SC	0	5.7593	0	34.5473	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	728.7	0	SC	0	5.7548	0	34.5467	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	729.7	0	SC	0	5.7518	0	34.5469	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	730.7	0	SC	0	5.7454	0	34.5470	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	731.6	0	SC	0	5.7384	0	34.5474	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	732.6	0	SC	0	5.7309	0	34.5470	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	733.6	0	SC	0	5.7269	0	34.5470	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	734.6	0	SC	0	5.7244	0	34.5469	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	735.6	0	SC	0	5.7219	0	34.5471	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	736.6	0	SC	0	5.7199	0	34.5475	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	737.6	0	SC	0	5.7174	0	34.5475	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	738.6	0	SC	0	5.7164	0	34.5472	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	739.6	0	SC	0	5.7149	0	34.5472	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	740.6	0	SC	0	5.7109	0	34.5472	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	741.6	0	SC	0	5.7065	0	34.5478	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	742.6	0	SC	0	5.6980	0	34.5472	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	743.5	0	SC	0	5.6830	0	34.5475	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	744.5	0	SC	0	5.6720	0	34.5484	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	745.5	0	SC	0	5.6671	0	34.5478	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	746.5	0	SC	0	5.6636	0	34.5482	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	747.5	0	SC	0	5.6616	0	34.5488	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	748.5	0	SC	0	5.6616	0	34.5483	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	749.5	0	SC	0	5.6611	0	34.5480	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	750.5	0	SC	0	5.6322	0	34.5481	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	751.5	0	SC	0	5.5942	0	34.5499	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	752.5	0	SC	0	5.5848	0	34.5496	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	753.5	0	SC	0	5.5798	0	34.5484	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	754.4	0	SC	0	5.5733	0	34.5496	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	755.4	0	SC	0	5.5713	0	34.5497	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	756.4	0	SC	0	5.5688	0	34.5493	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	757.4	0	SC	0	5.5638	0	34.5498	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	758.4	0	SC	0	5.5613	0	34.5507	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	759.4	0	SC	0	5.5613	0	34.5492	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	760.4	0	SC	0	5.5578	0	34.5498	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	761.4	0	SC	0	5.5583	0	34.5502	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	762.4	0	SC	0	5.5598	0	34.5498	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	763.4	0	SC	0	5.5588	0	34.5486	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	764.3	0	SC	0	5.5554	0	34.5497	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	765.3	0	SC	0	5.5578	0	34.5504	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	766.3	0	SC	0	5.5578	0	34.5481	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	767.3	0	SC	0	5.5389	0	34.5515	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	768.3	0	SC	0	5.5309	0	34.5511	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	769.3	0	SC	0	5.5249	0	34.5502	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	770.3	0	SC	0	5.5145	0	34.5513	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	771.3	0	SC	0	5.5130	0	34.5512	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	772.3	0	SC	0	5.5090	0	34.5508	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	773.3	0	SC	0	5.4970	0	34.5500	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	774.3	0	SC	0	5.4751	0	34.5513	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	775.2	0	SC	0	5.4581	0	34.5517	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	776.2	0	SC	0	5.4541	0	34.5521	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	777.2	0	SC	0	5.4367	0	34.5532	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	778.2	0	SC	0	5.4247	0	34.5520	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	779.2	0	SC	0	5.4237	0	34.5525	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	780.2	0	SC	0	5.4192	0	34.5536	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	781.2	0	SC	0	5.4157	0	34.5516	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	782.2	0	SC	0	5.4177	0	34.5526	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	783.2	0	SC	0	5.4097	0	34.5528	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	784.2	0	SC	0	5.4092	0	34.5528	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	785.2	0	SC	0	5.4097	0	34.5524	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	786.1	0	SC	0	5.4092	0	34.5526	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	787.1	0	SC	0	5.4102	0	34.5523	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	788.1	0	SC	0	5.4092	0	34.5524	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	789.1	0	SC	0	5.4107	0	34.5525	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	790.1	0	SC	0	5.4107	0	34.5523	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	791.1	0	SC	0	5.4107	0	34.5522	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	792.1	0	SC	0	5.4097	0	34.5517	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	793.1	0	SC	0	5.4057	0	34.5522	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	794.1	0	SC	0	5.4028	0	34.5528	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	795.1	0	SC	0	5.4038	0	34.5522	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	796.1	0	SC	0	5.3978	0	34.5525	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	797.0	0	SC	0	5.3968	0	34.5528	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	798.0	0	SC	0	5.3958	0	34.5526	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	799.0	0	SC	0	5.3893	0	34.5528	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	800.0	0	SC	0	5.3514	0	34.5547	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	801.0	0	SC	0	5.3499	0	34.5534	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	802.0	0	SC	0	5.3494	0	34.5529	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	803.0	0	SC	0	5.3479	0	34.5536	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	804.0	0	SC	0	5.3454	0	34.5538	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	805.0	0	SC	0	5.3429	0	34.5539	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	806.0	0	SC	0	5.3414	0	34.5537	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	807.0	0	SC	0	5.3394	0	34.5535	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	807.9	0	SC	0	5.3369	0	34.5535	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	808.9	0	SC	0	5.3354	0	34.5533	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	809.9	0	SC	0	5.3299	0	34.5539	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	810.9	0	SC	0	5.3245	0	34.5543	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	811.9	0	SC	0	5.3115	0	34.5552	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	812.9	0	SC	0	5.3090	0	34.5550	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	813.9	0	SC	0	5.3080	0	34.5545	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	814.9	0	SC	0	5.3045	0	34.5538	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	815.9	0	SC	0	5.2935	0	34.5549	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	816.9	0	SC	0	5.2866	0	34.5545	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	817.8	0	SC	0	5.2801	0	34.5543	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	818.8	0	SC	0	5.2731	0	34.5540	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	819.8	0	SC	0	5.2532	0	34.5564	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	820.8	0	SC	0	5.2467	0	34.5553	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	821.8	0	SC	0	5.2447	0	34.5552	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	822.8	0	SC	0	5.2422	0	34.5555	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	823.8	0	SC	0	5.2407	0	34.5559	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	824.8	0	SC	0	5.2392	0	34.5554	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	825.8	0	SC	0	5.2362	0	34.5557	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	826.8	0	SC	0	5.2347	0	34.5558	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	827.8	0	SC	0	5.2297	0	34.5559	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	828.7	0	SC	0	5.2292	0	34.5561	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	829.7	0	SC	0	5.2212	0	34.5559	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	830.7	0	SC	0	5.2133	0	34.5561	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	831.7	0	SC	0	5.2098	0	34.5567	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	832.7	0	SC	0	5.2018	0	34.5567	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	833.7	0	SC	0	5.1978	0	34.5567	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	834.7	0	SC	0	5.1858	0	34.5568	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	835.7	0	SC	0	5.1803	0	34.5562	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	836.7	0	SC	0	5.1594	0	34.5575	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	837.7	0	SC	0	5.1554	0	34.5570	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	838.6	0	SC	0	5.1519	0	34.5573	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	839.6	0	SC	0	5.1494	0	34.5572	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	840.6	0	SC	0	5.1464	0	34.5570	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	841.6	0	SC	0	5.1414	0	34.5576	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	842.6	0	SC	0	5.1345	0	34.5576	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	843.6	0	SC	0	5.1270	0	34.5577	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	844.6	0	SC	0	5.1255	0	34.5572	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	845.6	0	SC	0	5.1245	0	34.5575	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	846.6	0	SC	0	5.1180	0	34.5577	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	847.6	0	SC	0	5.1130	0	34.5580	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	848.6	0	SC	0	5.1075	0	34.5581	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	849.5	0	SC	0	5.1036	0	34.5583	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	850.5	0	SC	0	5.1001	0	34.5582	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	851.5	0	SC	0	5.0961	0	34.5583	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	852.5	0	SC	0	5.0941	0	34.5584	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	853.5	0	SC	0	5.0911	0	34.5579	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	854.5	0	SC	0	5.0871	0	34.5588	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	855.5	0	SC	0	5.0856	0	34.5585	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	856.5	0	SC	0	5.0836	0	34.5586	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	857.5	0	SC	0	5.0816	0	34.5593	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	858.5	0	SC	0	5.0811	0	34.5588	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	859.4	0	SC	0	5.0801	0	34.5590	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	860.4	0	SC	0	5.0676	0	34.5593	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	861.4	0	SC	0	5.0497	0	34.5592	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	862.4	0	SC	0	5.0427	0	34.5591	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	863.4	0	SC	0	5.0288	0	34.5599	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	864.4	0	SC	0	5.0223	0	34.5595	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	865.4	0	SC	0	5.0183	0	34.5594	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	866.4	0	SC	0	5.0118	0	34.5602	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	867.4	0	SC	0	5.0113	0	34.5595	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	868.4	0	SC	0	5.0038	0	34.5602	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	869.4	0	SC	0	4.9919	0	34.5605	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	870.3	0	SC	0	4.9799	0	34.5607	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	871.3	0	SC	0	4.9799	0	34.5603	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	872.3	0	SC	0	4.9799	0	34.5604	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	873.3	0	SC	0	4.9794	0	34.5603	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	874.3	0	SC	0	4.9759	0	34.5603	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	875.3	0	SC	0	4.9719	0	34.5609	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	876.3	0	SC	0	4.9719	0	34.5604	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	877.3	0	SC	0	4.9724	0	34.5603	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	878.3	0	SC	0	4.9724	0	34.5609	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	879.3	0	SC	0	4.9714	0	34.5607	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	880.2	0	SC	0	4.9709	0	34.5607	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	881.2	0	SC	0	4.9709	0	34.5603	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	882.2	0	SC	0	4.9724	0	34.5605	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	883.2	0	SC	0	4.9719	0	34.5607	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	884.2	0	SC	0	4.9709	0	34.5603	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	885.2	0	SC	0	4.9699	0	34.5604	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	886.2	0	SC	0	4.9669	0	34.5566	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	887.2	0	SC	0	4.9525	0	34.5613	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	888.2	0	SC	0	4.9430	0	34.5623	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	889.2	0	SC	0	4.9400	0	34.5614	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	890.1	0	SC	0	4.9335	0	34.5644	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	891.1	0	SC	0	4.9300	0	34.5621	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	892.1	0	SC	0	4.9365	0	34.5605	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	893.1	0	SC	0	4.9380	0	34.5598	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	894.1	0	SC	0	4.9265	0	34.5620	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	895.1	0	SC	0	4.9210	0	34.5614	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	896.1	0	SC	0	4.9180	0	34.5609	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	897.1	0	SC	0	4.9166	0	34.5613	0	2.140	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	898.1	0	SC	0	4.9156	0	34.5615	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	899.1	0	SC	0	4.9076	0	34.5621	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	900.0	0	SC	0	4.9036	0	34.5614	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	901.0	0	SC	0	4.8742	0	34.5633	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	902.0	0	SC	0	4.8727	0	34.5619	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	903.0	0	SC	0	4.8722	0	34.5619	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	904.0	0	SC	0	4.8722	0	34.5624	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	905.0	0	SC	0	4.8722	0	34.5623	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	906.0	0	SC	0	4.8722	0	34.5621	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	907.0	0	SC	0	4.8717	0	34.5621	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	908.0	0	SC	0	4.8717	0	34.5619	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	909.0	0	SC	0	4.8702	0	34.5622	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	910.0	0	SC	0	4.8682	0	34.5626	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	910.9	0	SC	0	4.8677	0	34.5626	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	911.9	0	SC	0	4.8672	0	34.5626	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	912.9	0	SC	0	4.8637	0	34.5624	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	913.9	0	SC	0	4.8627	0	34.5628	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	914.9	0	SC	0	4.8617	0	34.5623	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	915.9	0	SC	0	4.8587	0	34.5628	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	916.9	0	SC	0	4.8567	0	34.5627	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	917.9	0	SC	0	4.8532	0	34.5628	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	918.9	0	SC	0	4.8527	0	34.5627	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	919.9	0	SC	0	4.8482	0	34.5630	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	920.8	0	SC	0	4.8462	0	34.5627	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	921.8	0	SC	0	4.8437	0	34.5628	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	922.8	0	SC	0	4.8452	0	34.5623	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	923.8	0	SC	0	4.8467	0	34.5627	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	924.8	0	SC	0	4.8447	0	34.5629	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	925.8	0	SC	0	4.8447	0	34.5621	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	926.8	0	SC	0	4.8437	0	34.5623	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	927.8	0	SC	0	4.8423	0	34.5627	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	928.8	0	SC	0	4.8323	0	34.5633	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	929.8	0	SC	0	4.8268	0	34.5631	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	930.7	0	SC	0	4.8213	0	34.5631	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	931.7	0	SC	0	4.8158	0	34.5639	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	932.7	0	SC	0	4.8128	0	34.5633	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	933.7	0	SC	0	4.8128	0	34.5632	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	934.7	0	SC	0	4.8113	0	34.5631	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	935.7	0	SC	0	4.8083	0	34.5633	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	936.7	0	SC	0	4.8034	0	34.5633	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	937.7	0	SC	0	4.7984	0	34.5632	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	938.7	0	SC	0	4.7944	0	34.5629	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	939.7	0	SC	0	4.7889	0	34.5638	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	940.6	0	SC	0	4.7854	0	34.5642	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	941.6	0	SC	0	4.7814	0	34.5631	0	2.152	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	942.6	0	SC	0	4.7709	0	34.5627	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	943.6	0	SC	0	4.7610	0	34.5647	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	944.6	0	SC	0	4.7505	0	34.5642	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	945.6	0	SC	0	4.7475	0	34.5650	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	946.6	0	SC	0	4.7410	0	34.5654	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	947.6	0	SC	0	4.7410	0	34.5641	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	948.6	0	SC	0	4.7171	0	34.5653	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	949.6	0	SC	0	4.7111	0	34.5647	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	950.5	0	SC	0	4.7081	0	34.5658	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	951.5	0	SC	0	4.7001	0	34.5657	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	952.5	0	SC	0	4.6981	0	34.5652	0	2.126	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	953.5	0	SC	0	4.6966	0	34.5657	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	954.5	0	SC	0	4.6951	0	34.5651	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	955.5	0	SC	0	4.6817	0	34.5658	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	956.5	0	SC	0	4.6802	0	34.5653	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	957.5	0	SC	0	4.6762	0	34.5654	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	958.5	0	SC	0	4.6752	0	34.5657	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	959.5	0	SC	0	4.6722	0	34.5661	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	960.4	0	SC	0	4.6652	0	34.5667	0	2.126	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	961.4	0	SC	0	4.6503	0	34.5671	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	962.4	0	SC	0	4.6478	0	34.5658	0	2.123	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	963.4	0	SC	0	4.6418	0	34.5659	0	2.122	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	964.4	0	SC	0	4.6398	0	34.5664	0	2.119	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	965.4	0	SC	0	4.6393	0	34.5663	0	2.119	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	966.4	0	SC	0	4.6373	0	34.5666	0	2.119	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	967.4	0	SC	0	4.6368	0	34.5666	0	2.118	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	968.4	0	SC	0	4.6363	0	34.5666	0	2.119	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	969.4	0	SC	0	4.6358	0	34.5666	0	2.121	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	970.3	0	SC	0	4.6358	0	34.5668	0	2.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	971.3	0	SC	0	4.6353	0	34.5671	0	2.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	972.3	0	SC	0	4.6343	0	34.5662	0	2.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	973.3	0	SC	0	4.6288	0	34.5667	0	2.120	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	974.3	0	SC	0	4.6268	0	34.5667	0	2.124	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	975.3	0	SC	0	4.6238	0	34.5673	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	976.3	0	SC	0	4.6164	0	34.5673	0	2.140	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	977.3	0	SC	0	4.6134	0	34.5668	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	978.3	0	SC	0	4.6074	0	34.5669	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	979.2	0	SC	0	4.6059	0	34.5670	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	980.2	0	SC	0	4.6034	0	34.5671	0	2.154	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	981.2	0	SC	0	4.5979	0	34.5675	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	982.2	0	SC	0	4.5934	0	34.5674	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	983.2	0	SC	0	4.5889	0	34.5677	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	984.2	0	SC	0	4.5884	0	34.5677	0	2.140	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	985.2	0	SC	0	4.5859	0	34.5673	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	986.2	0	SC	0	4.5750	0	34.5678	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	987.2	0	SC	0	4.5735	0	34.5681	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	988.2	0	SC	0	4.5730	0	34.5681	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	989.1	0	SC	0	4.5710	0	34.5677	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	990.1	0	SC	0	4.5705	0	34.5675	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	991.1	0	SC	0	4.5700	0	34.5675	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	992.1	0	SC	0	4.5690	0	34.5677	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	993.1	0	SC	0	4.5680	0	34.5680	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	994.1	0	SC	0	4.5690	0	34.5680	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	995.1	0	SC	0	4.5690	0	34.5683	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	996.1	0	SC	0	4.5685	0	34.5677	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	997.1	0	SC	0	4.5685	0	34.5680	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	998.1	0	SC	0	4.5690	0	34.5675	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	999.0	0	SC	0	4.5695	0	34.5679	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1000.0	0	SC	0	4.5695	0	34.5676	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1001.0	0	SC	0	4.5670	0	34.5678	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1002.0	0	SC	0	4.5575	0	34.5673	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1003.0	0	SC	0	4.5411	0	34.5683	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1004.0	0	SC	0	4.5321	0	34.5685	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1005.0	0	SC	0	4.5161	0	34.5681	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1006.0	0	SC	0	4.5131	0	34.5690	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1007.0	0	SC	0	4.5111	0	34.5694	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1008.0	0	SC	0	4.5052	0	34.5698	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1008.9	0	SC	0	4.5037	0	34.5687	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1009.9	0	SC	0	4.5027	0	34.5690	0	2.124	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1010.9	0	SC	0	4.4942	0	34.5699	0	2.124	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1011.9	0	SC	0	4.4887	0	34.5699	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1012.9	0	SC	0	4.4917	0	34.5692	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1013.9	0	SC	0	4.4937	0	34.5692	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1014.9	0	SC	0	4.4897	0	34.5696	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1015.9	0	SC	0	4.4683	0	34.5718	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1016.9	0	SC	0	4.4728	0	34.5688	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1017.8	0	SC	0	4.4683	0	34.5694	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1018.8	0	SC	0	4.4583	0	34.5703	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1019.8	0	SC	0	4.4578	0	34.5706	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1020.8	0	SC	0	4.4558	0	34.5700	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1021.8	0	SC	0	4.4548	0	34.5688	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1022.8	0	SC	0	4.4503	0	34.5702	0	2.125	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1023.8	0	SC	0	4.4488	0	34.5694	0	2.126	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1024.8	0	SC	0	4.4468	0	34.5705	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1025.8	0	SC	0	4.4269	0	34.5704	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1026.8	0	SC	0	4.4119	0	34.5712	0	2.127	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1027.7	0	SC	0	4.4104	0	34.5716	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1028.7	0	SC	0	4.4079	0	34.5711	0	2.129	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1029.7	0	SC	0	4.4054	0	34.5712	0	2.128	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1030.7	0	SC	0	4.4054	0	34.5705	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1031.7	0	SC	0	4.3970	0	34.5721	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1032.7	0	SC	0	4.3985	0	34.5709	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1033.7	0	SC	0	4.3945	0	34.5697	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1034.7	0	SC	0	4.3815	0	34.5711	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1035.7	0	SC	0	4.3725	0	34.5726	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1036.7	0	SC	0	4.3715	0	34.5719	0	2.131	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1037.6	0	SC	0	4.3695	0	34.5722	0	2.130	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1038.6	0	SC	0	4.3680	0	34.5721	0	2.132	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1039.6	0	SC	0	4.3655	0	34.5724	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1040.6	0	SC	0	4.3596	0	34.5719	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1041.6	0	SC	0	4.3571	0	34.5726	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1042.6	0	SC	0	4.3561	0	34.5724	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1043.6	0	SC	0	4.3551	0	34.5720	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1044.6	0	SC	0	4.3481	0	34.5731	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1045.6	0	SC	0	4.3471	0	34.5722	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1046.5	0	SC	0	4.3436	0	34.5721	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1047.5	0	SC	0	4.3371	0	34.5736	0	2.140	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1048.5	0	SC	0	4.3371	0	34.5726	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1049.5	0	SC	0	4.3356	0	34.5728	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1050.5	0	SC	0	4.3326	0	34.5731	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1051.5	0	SC	0	4.3311	0	34.5724	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1052.5	0	SC	0	4.3286	0	34.5725	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1053.5	0	SC	0	4.3281	0	34.5728	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1054.5	0	SC	0	4.3281	0	34.5730	0	2.144	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1055.5	0	SC	0	4.3281	0	34.5726	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1056.4	0	SC	0	4.3281	0	34.5730	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1057.4	0	SC	0	4.3277	0	34.5729	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1058.4	0	SC	0	4.3272	0	34.5732	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1059.4	0	SC	0	4.3272	0	34.5730	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1060.4	0	SC	0	4.3237	0	34.5730	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1061.4	0	SC	0	4.3217	0	34.5730	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1062.4	0	SC	0	4.3197	0	34.5733	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1063.4	0	SC	0	4.3192	0	34.5733	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1064.4	0	SC	0	4.3187	0	34.5733	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1065.3	0	SC	0	4.3172	0	34.5733	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1066.3	0	SC	0	4.3167	0	34.5732	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1067.3	0	SC	0	4.3162	0	34.5732	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1068.3	0	SC	0	4.3162	0	34.5729	0	2.145	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1069.3	0	SC	0	4.3142	0	34.5735	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1070.3	0	SC	0	4.3132	0	34.5737	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1071.3	0	SC	0	4.3127	0	34.5737	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1072.3	0	SC	0	4.3102	0	34.5734	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1073.3	0	SC	0	4.3022	0	34.5736	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1074.2	0	SC	0	4.2982	0	34.5735	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1075.2	0	SC	0	4.2962	0	34.5738	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1076.2	0	SC	0	4.2853	0	34.5740	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1077.2	0	SC	0	4.2823	0	34.5733	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1078.2	0	SC	0	4.2798	0	34.5737	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1079.2	0	SC	0	4.2738	0	34.5742	0	2.148	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1080.2	0	SC	0	4.2718	0	34.5736	0	2.149	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1081.2	0	SC	0	4.2713	0	34.5734	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1082.2	0	SC	0	4.2693	0	34.5739	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1083.2	0	SC	0	4.2693	0	34.5739	0	2.151	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1084.1	0	SC	0	4.2693	0	34.5741	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1085.1	0	SC	0	4.2693	0	34.5736	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1086.1	0	SC	0	4.2688	0	34.5739	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1087.1	0	SC	0	4.2673	0	34.5747	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1088.1	0	SC	0	4.2668	0	34.5736	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1089.1	0	SC	0	4.2648	0	34.5741	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1090.1	0	SC	0	4.2628	0	34.5733	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1091.1	0	SC	0	4.2603	0	34.5743	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1092.1	0	SC	0	4.2544	0	34.5743	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1093.0	0	SC	0	4.2519	0	34.5739	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1094.0	0	SC	0	4.2499	0	34.5742	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1095.0	0	SC	0	4.2399	0	34.5737	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1096.0	0	SC	0	4.2334	0	34.5743	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1097.0	0	SC	0	4.2279	0	34.5744	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1098.0	0	SC	0	4.2229	0	34.5746	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1099.0	0	SC	0	4.2189	0	34.5753	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1100.0	0	SC	0	4.2170	0	34.5743	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1101.0	0	SC	0	4.2085	0	34.5746	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1102.0	0	SC	0	4.2035	0	34.5752	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1102.9	0	SC	0	4.2035	0	34.5751	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1103.9	0	SC	0	4.2020	0	34.5753	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1104.9	0	SC	0	4.2020	0	34.5747	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1105.9	0	SC	0	4.2020	0	34.5752	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1106.9	0	SC	0	4.1890	0	34.5761	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1107.9	0	SC	0	4.1840	0	34.5755	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1108.9	0	SC	0	4.1816	0	34.5758	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1109.9	0	SC	0	4.1816	0	34.5755	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1110.9	0	SC	0	4.1801	0	34.5754	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1111.8	0	SC	0	4.1796	0	34.5755	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1112.8	0	SC	0	4.1796	0	34.5752	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1113.8	0	SC	0	4.1761	0	34.5758	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1114.8	0	SC	0	4.1736	0	34.5758	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1115.8	0	SC	0	4.1736	0	34.5756	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1116.8	0	SC	0	4.1751	0	34.5756	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1117.8	0	SC	0	4.1711	0	34.5761	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1118.8	0	SC	0	4.1706	0	34.5759	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1119.8	0	SC	0	4.1711	0	34.5754	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1120.7	0	SC	0	4.1711	0	34.5760	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1121.7	0	SC	0	4.1701	0	34.5756	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1122.7	0	SC	0	4.1696	0	34.5753	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1123.7	0	SC	0	4.1681	0	34.5755	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1124.7	0	SC	0	4.1671	0	34.5756	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1125.7	0	SC	0	4.1651	0	34.5758	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1126.7	0	SC	0	4.1651	0	34.5757	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1127.7	0	SC	0	4.1656	0	34.5754	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1128.7	0	SC	0	4.1646	0	34.5758	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1129.6	0	SC	0	4.1636	0	34.5757	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1130.6	0	SC	0	4.1636	0	34.5754	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1131.6	0	SC	0	4.1621	0	34.5759	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1132.6	0	SC	0	4.1626	0	34.5759	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1133.6	0	SC	0	4.1616	0	34.5755	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1134.6	0	SC	0	4.1616	0	34.5756	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1135.6	0	SC	0	4.1616	0	34.5761	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1136.6	0	SC	0	4.1616	0	34.5763	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1137.6	0	SC	0	4.1626	0	34.5759	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1138.5	0	SC	0	4.1626	0	34.5762	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1139.5	0	SC	0	4.1636	0	34.5757	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1140.5	0	SC	0	4.1631	0	34.5759	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1141.5	0	SC	0	4.1611	0	34.5764	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1142.5	0	SC	0	4.1626	0	34.5764	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1143.5	0	SC	0	4.1621	0	34.5763	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1144.5	0	SC	0	4.1611	0	34.5763	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1145.5	0	SC	0	4.1611	0	34.5758	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1146.5	0	SC	0	4.1601	0	34.5761	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1147.4	0	SC	0	4.1606	0	34.5760	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1148.4	0	SC	0	4.1606	0	34.5760	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1149.4	0	SC	0	4.1601	0	34.5761	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1150.4	0	SC	0	4.1601	0	34.5762	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1151.4	0	SC	0	4.1606	0	34.5757	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1152.4	0	SC	0	4.1601	0	34.5764	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1153.4	0	SC	0	4.1601	0	34.5764	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1154.4	0	SC	0	4.1601	0	34.5759	0	2.160	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1155.4	0	SC	0	4.1601	0	34.5755	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1156.4	0	SC	0	4.1601	0	34.5763	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1157.3	0	SC	0	4.1606	0	34.5763	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1158.3	0	SC	0	4.1596	0	34.5766	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1159.3	0	SC	0	4.1601	0	34.5759	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1160.3	0	SC	0	4.1601	0	34.5763	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1161.3	0	SC	0	4.1611	0	34.5760	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1162.3	0	SC	0	4.1606	0	34.5760	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1163.3	0	SC	0	4.1611	0	34.5758	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1164.3	0	SC	0	4.1606	0	34.5762	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1165.3	0	SC	0	4.1611	0	34.5762	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1166.2	0	SC	0	4.1606	0	34.5764	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1167.2	0	SC	0	4.1611	0	34.5757	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1168.2	0	SC	0	4.1611	0	34.5760	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1169.2	0	SC	0	4.1611	0	34.5766	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1170.2	0	SC	0	4.1616	0	34.5761	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1171.2	0	SC	0	4.1616	0	34.5762	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1172.2	0	SC	0	4.1611	0	34.5764	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1173.2	0	SC	0	4.1616	0	34.5758	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1174.2	0	SC	0	4.1616	0	34.5759	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1175.1	0	SC	0	4.1616	0	34.5762	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1176.1	0	SC	0	4.1611	0	34.5763	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1177.1	0	SC	0	4.1611	0	34.5761	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1178.1	0	SC	0	4.1626	0	34.5761	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1179.1	0	SC	0	4.1621	0	34.5762	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1180.1	0	SC	0	4.1631	0	34.5761	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1181.1	0	SC	0	4.1631	0	34.5764	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1182.1	0	SC	0	4.1631	0	34.5763	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1183.1	0	SC	0	4.1631	0	34.5766	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1184.0	0	SC	0	4.1636	0	34.5759	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1185.0	0	SC	0	4.1646	0	34.5758	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1186.0	0	SC	0	4.1651	0	34.5758	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1187.0	0	SC	0	4.1646	0	34.5762	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1188.0	0	SC	0	4.1651	0	34.5759	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1189.0	0	SC	0	4.1651	0	34.5763	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1190.0	0	SC	0	4.1646	0	34.5764	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1191.0	0	SC	0	4.1636	0	34.5760	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1192.0	0	SC	0	4.1636	0	34.5764	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1192.9	0	SC	0	4.1631	0	34.5767	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1193.9	0	SC	0	4.1636	0	34.5758	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1194.9	0	SC	0	4.1636	0	34.5762	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1195.9	0	SC	0	4.1636	0	34.5760	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1196.9	0	SC	0	4.1636	0	34.5765	0	2.156	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1197.9	0	SC	0	4.1641	0	34.5757	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1198.9	0	SC	0	4.1636	0	34.5760	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1199.9	0	SC	0	4.1631	0	34.5767	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1200.8	0	SC	0	4.1641	0	34.5762	0	2.142	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1201.8	0	SC	0	4.1641	0	34.5760	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1202.8	0	SC	0	4.1641	0	34.5758	0	2.140	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1203.8	0	SC	0	4.1636	0	34.5759	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1204.8	0	SC	0	4.1631	0	34.5766	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1205.8	0	SC	0	4.1636	0	34.5766	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1206.8	0	SC	0	4.1636	0	34.5762	0	2.139	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1207.8	0	SC	0	4.1656	0	34.5757	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1208.8	0	SC	0	4.1656	0	34.5760	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1209.7	0	SC	0	4.1651	0	34.5757	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1210.7	0	SC	0	4.1651	0	34.5760	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1211.7	0	SC	0	4.1646	0	34.5761	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1212.7	0	SC	0	4.1646	0	34.5763	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1213.7	0	SC	0	4.1641	0	34.5768	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1214.7	0	SC	0	4.1646	0	34.5758	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1215.7	0	SC	0	4.1651	0	34.5760	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1216.7	0	SC	0	4.1651	0	34.5764	0	2.137	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1217.7	0	SC	0	4.1651	0	34.5762	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1218.6	0	SC	0	4.1656	0	34.5760	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1219.6	0	SC	0	4.1656	0	34.5759	0	2.135	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1220.6	0	SC	0	4.1656	0	34.5765	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1221.6	0	SC	0	4.1656	0	34.5760	0	2.133	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1222.6	0	SC	0	4.1656	0	34.5766	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1223.6	0	SC	0	4.1656	0	34.5764	0	2.134	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1224.6	0	SC	0	4.1656	0	34.5769	0	2.136	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1225.6	0	SC	0	4.1656	0	34.5764	0	2.138	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1226.6	0	SC	0	4.1651	0	34.5764	0	2.141	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1227.5	0	SC	0	4.1646	0	34.5761	0	2.143	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1228.5	0	SC	0	4.1651	0	34.5760	0	2.146	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1229.5	0	SC	0	4.1611	0	34.5767	0	2.147	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1230.5	0	SC	0	4.1596	0	34.5766	0	2.150	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1231.5	0	SC	0	4.1566	0	34.5762	0	2.153	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1232.5	0	SC	0	4.1536	0	34.5768	0	2.155	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1233.5	0	SC	0	4.1466	0	34.5772	0	2.157	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1234.5	0	SC	0	4.1466	0	34.5762	0	2.158	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1235.5	0	SC	0	4.1402	0	34.5765	0	2.159	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1236.4	0	SC	0	4.1382	0	34.5771	0	2.161	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1237.4	0	SC	0	4.1387	0	34.5763	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1238.4	0	SC	0	4.1292	0	34.5773	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1239.4	0	SC	0	4.1352	0	34.5767	0	2.162	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1240.4	0	SC	0	4.1377	0	34.5768	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1241.4	0	SC	0	4.1407	0	34.5768	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1242.4	0	SC	0	4.1437	0	34.5774	0	2.163	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1243.4	0	SC	0	4.1447	0	34.5762	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1244.4	0	SC	0	4.1437	0	34.5769	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1245.3	0	SC	0	4.1322	4	34.5782	4	2.165	4
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1246.3	0	SC	0	4.1476	4	34.5751	4	2.166	4
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1247.3	0	SC	0	4.1197	0	34.5777	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1248.3	0	SC	0	4.1187	0	34.5769	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1249.3	0	SC	0	4.1162	0	34.5766	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1250.3	0	SC	0	4.1093	0	34.5770	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1251.3	0	SC	0	4.1088	0	34.5769	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1252.3	0	SC	0	4.1088	0	34.5771	0	2.170	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1253.2	0	SC	0	4.1068	0	34.5774	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1254.2	0	SC	0	4.1068	0	34.5769	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1255.2	0	SC	0	4.1063	0	34.5768	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1256.2	0	SC	0	4.1033	0	34.5772	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1257.2	0	SC	0	4.0943	0	34.5767	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1258.2	0	SC	0	4.0843	0	34.5781	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1259.2	0	SC	0	4.0833	0	34.5779	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1260.2	0	SC	0	4.0818	0	34.5777	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1261.2	0	SC	0	4.0808	0	34.5777	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1262.1	0	SC	0	4.0803	0	34.5783	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1263.1	0	SC	0	4.0793	0	34.5781	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1264.1	0	SC	0	4.0793	0	34.5779	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1265.1	0	SC	0	4.0778	0	34.5782	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1266.1	0	SC	0	4.0763	0	34.5779	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1267.1	0	SC	0	4.0763	0	34.5782	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1268.1	0	SC	0	4.0743	0	34.5783	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1269.1	0	SC	0	4.0738	0	34.5782	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1270.1	0	SC	0	4.0729	0	34.5777	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1271.0	0	SC	0	4.0714	0	34.5782	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1272.0	0	SC	0	4.0699	0	34.5784	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1273.0	0	SC	0	4.0699	0	34.5779	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1274.0	0	SC	0	4.0699	0	34.5777	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1275.0	0	SC	0	4.0699	0	34.5781	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1276.0	0	SC	0	4.0699	0	34.5788	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1277.0	0	SC	0	4.0699	0	34.5783	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1278.0	0	SC	0	4.0684	0	34.5778	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1278.9	0	SC	0	4.0639	0	34.5780	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1279.9	0	SC	0	4.0634	0	34.5779	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1280.9	0	SC	0	4.0634	0	34.5783	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1281.9	0	SC	0	4.0624	0	34.5787	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1282.9	0	SC	0	4.0614	0	34.5784	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1283.9	0	SC	0	4.0599	0	34.5779	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1284.9	0	SC	0	4.0544	0	34.5782	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1285.9	0	SC	0	4.0514	0	34.5784	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1286.9	0	SC	0	4.0499	0	34.5786	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1287.8	0	SC	0	4.0434	0	34.5784	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1288.8	0	SC	0	4.0355	0	34.5785	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1289.8	0	SC	0	4.0345	0	34.5783	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1290.8	0	SC	0	4.0310	0	34.5785	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1291.8	0	SC	0	4.0290	0	34.5788	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1292.8	0	SC	0	4.0210	0	34.5789	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1293.8	0	SC	0	4.0205	0	34.5786	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1294.8	0	SC	0	4.0100	0	34.5794	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1295.7	0	SC	0	3.9986	0	34.5797	0	2.191	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1296.7	0	SC	0	3.9966	0	34.5793	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1297.7	0	SC	0	3.9946	0	34.5792	0	2.191	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1298.7	0	SC	0	3.9931	0	34.5793	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1299.7	0	SC	0	3.9926	0	34.5798	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1300.7	0	SC	0	3.9926	0	34.5795	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1301.7	0	SC	0	3.9926	0	34.5792	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1302.7	0	SC	0	3.9926	0	34.5796	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1303.7	0	SC	0	3.9916	0	34.5797	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1304.6	0	SC	0	3.9921	0	34.5789	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1305.6	0	SC	0	3.9901	0	34.5794	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1306.6	0	SC	0	3.9881	0	34.5802	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1307.6	0	SC	0	3.9881	0	34.5797	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1308.6	0	SC	0	3.9866	0	34.5795	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1309.6	0	SC	0	3.9861	0	34.5795	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1310.6	0	SC	0	3.9856	0	34.5791	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1311.6	0	SC	0	3.9841	0	34.5794	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1312.6	0	SC	0	3.9831	0	34.5800	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1313.5	0	SC	0	3.9836	0	34.5799	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1314.5	0	SC	0	3.9831	0	34.5801	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1315.5	0	SC	0	3.9831	0	34.5796	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1316.5	0	SC	0	3.9811	0	34.5795	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1317.5	0	SC	0	3.9806	0	34.5800	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1318.5	0	SC	0	3.9801	0	34.5799	0	2.180	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1319.5	0	SC	0	3.9801	0	34.5797	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1320.5	0	SC	0	3.9806	0	34.5797	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1321.4	0	SC	0	3.9801	0	34.5798	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1322.4	0	SC	0	3.9796	0	34.5799	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1323.4	0	SC	0	3.9796	0	34.5796	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1324.4	0	SC	0	3.9786	0	34.5799	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1325.4	0	SC	0	3.9761	0	34.5793	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1326.4	0	SC	0	3.9711	0	34.5802	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1327.4	0	SC	0	3.9711	0	34.5804	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1328.4	0	SC	0	3.9656	0	34.5806	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1329.3	0	SC	0	3.9647	0	34.5803	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1330.3	0	SC	0	3.9612	0	34.5792	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1331.3	0	SC	0	3.9537	0	34.5806	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1332.3	0	SC	0	3.9522	0	34.5801	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1333.3	0	SC	0	3.9507	0	34.5805	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1334.3	0	SC	0	3.9442	0	34.5806	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1335.3	0	SC	0	3.9387	0	34.5808	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1336.3	0	SC	0	3.9372	0	34.5807	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1337.3	0	SC	0	3.9367	0	34.5811	0	2.191	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1338.2	0	SC	0	3.9362	0	34.5809	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1339.2	0	SC	0	3.9362	0	34.5805	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1340.2	0	SC	0	3.9347	0	34.5805	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1341.2	0	SC	0	3.9332	0	34.5814	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1342.2	0	SC	0	3.9327	0	34.5804	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1343.2	0	SC	0	3.9332	0	34.5806	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1344.2	0	SC	0	3.9322	0	34.5807	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1345.2	0	SC	0	3.9312	0	34.5808	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1346.1	0	SC	0	3.9312	0	34.5802	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1347.1	0	SC	0	3.9302	0	34.5807	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1348.1	0	SC	0	3.9297	0	34.5808	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1349.1	0	SC	0	3.9302	0	34.5808	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1350.1	0	SC	0	3.9292	0	34.5805	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1351.1	0	SC	0	3.9273	0	34.5807	0	2.207	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1352.1	0	SC	0	3.9268	0	34.5806	0	2.207	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1353.1	0	SC	0	3.9268	0	34.5809	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1354.1	0	SC	0	3.9268	0	34.5807	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1355.0	0	SC	0	3.9268	0	34.5812	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1356.0	0	SC	0	3.9273	0	34.5807	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1357.0	0	SC	0	3.9273	0	34.5810	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1358.0	0	SC	0	3.9278	0	34.5807	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1359.0	0	SC	0	3.9273	0	34.5809	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1360.0	0	SC	0	3.9268	0	34.5813	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1361.0	0	SC	0	3.9268	0	34.5808	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1362.0	0	SC	0	3.9268	0	34.5804	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1362.9	0	SC	0	3.9268	0	34.5806	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1363.9	0	SC	0	3.9263	0	34.5810	0	2.207	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1364.9	0	SC	0	3.9263	0	34.5811	0	2.207	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1365.9	0	SC	0	3.9263	0	34.5811	0	2.209	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1366.9	0	SC	0	3.9258	0	34.5811	0	2.209	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1367.9	0	SC	0	3.9258	0	34.5808	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1368.9	0	SC	0	3.9258	0	34.5813	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1369.9	0	SC	0	3.9263	0	34.5811	0	2.208	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1370.8	0	SC	0	3.9258	0	34.5811	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1371.8	0	SC	0	3.9248	0	34.5816	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1372.8	0	SC	0	3.9243	0	34.5809	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1373.8	0	SC	0	3.9223	0	34.5813	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1374.8	0	SC	0	3.9233	0	34.5811	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1375.8	0	SC	0	3.9243	0	34.5806	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1376.8	0	SC	0	3.9223	0	34.5811	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1377.8	0	SC	0	3.9223	0	34.5810	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1378.8	0	SC	0	3.9223	0	34.5801	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1379.7	0	SC	0	3.9198	0	34.5812	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1380.7	0	SC	0	3.9193	0	34.5811	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1381.7	0	SC	0	3.9198	0	34.5812	0	2.166	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1382.7	0	SC	0	3.9193	0	34.5811	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1383.7	0	SC	0	3.9168	0	34.5812	0	2.164	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1384.7	0	SC	0	3.9163	0	34.5810	0	2.165	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1385.7	0	SC	0	3.9078	0	34.5817	0	2.167	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1386.7	0	SC	0	3.9008	0	34.5819	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1387.6	0	SC	0	3.8993	0	34.5806	0	2.172	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1388.6	0	SC	0	3.8963	0	34.5814	0	2.174	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1389.6	0	SC	0	3.8958	0	34.5812	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1390.6	0	SC	0	3.8938	0	34.5819	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1391.6	0	SC	0	3.8938	0	34.5817	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1392.6	0	SC	0	3.8924	0	34.5814	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1393.6	0	SC	0	3.8884	0	34.5817	0	2.168	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1394.6	0	SC	0	3.8864	0	34.5819	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1395.5	0	SC	0	3.8859	0	34.5817	0	2.169	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1396.5	0	SC	0	3.8859	0	34.5819	0	2.171	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1397.5	0	SC	0	3.8859	0	34.5819	0	2.173	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1398.5	0	SC	0	3.8864	0	34.5813	0	2.175	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1399.5	0	SC	0	3.8869	0	34.5814	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1400.5	0	SC	0	3.8869	0	34.5818	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1401.5	0	SC	0	3.8869	0	34.5817	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1402.5	0	SC	0	3.8869	0	34.5820	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1403.4	0	SC	0	3.8849	0	34.5812	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1404.4	0	SC	0	3.8839	0	34.5813	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1405.4	0	SC	0	3.8829	0	34.5815	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1406.4	0	SC	0	3.8829	0	34.5817	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1407.4	0	SC	0	3.8829	0	34.5818	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1408.4	0	SC	0	3.8829	0	34.5820	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1409.4	0	SC	0	3.8839	0	34.5818	0	2.176	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1410.4	0	SC	0	3.8864	0	34.5817	0	2.178	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1411.4	0	SC	0	3.8854	0	34.5820	0	2.177	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1412.3	0	SC	0	3.8839	0	34.5818	0	2.179	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1413.3	0	SC	0	3.8834	0	34.5816	0	2.181	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1414.3	0	SC	0	3.8839	0	34.5820	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1415.3	0	SC	0	3.8834	0	34.5818	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1416.3	0	SC	0	3.8829	0	34.5816	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1417.3	0	SC	0	3.8829	0	34.5818	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1418.3	0	SC	0	3.8834	0	34.5816	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1419.3	0	SC	0	3.8839	0	34.5816	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1420.2	0	SC	0	3.8834	0	34.5817	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1421.2	0	SC	0	3.8834	0	34.5822	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1422.2	0	SC	0	3.8834	0	34.5817	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1423.2	0	SC	0	3.8839	0	34.5820	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1424.2	0	SC	0	3.8839	0	34.5817	0	2.191	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1425.2	0	SC	0	3.8834	0	34.5825	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1426.2	0	SC	0	3.8844	0	34.5817	0	2.193	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1427.2	0	SC	0	3.8844	0	34.5818	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1428.1	0	SC	0	3.8849	0	34.5818	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1429.1	0	SC	0	3.8844	0	34.5819	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1430.1	0	SC	0	3.8844	0	34.5813	0	2.193	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1431.1	0	SC	0	3.8844	0	34.5818	0	2.193	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1432.1	0	SC	0	3.8849	0	34.5821	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1433.1	0	SC	0	3.8849	0	34.5817	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1434.1	0	SC	0	3.8849	0	34.5821	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1435.1	0	SC	0	3.8854	0	34.5815	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1436.0	0	SC	0	3.8854	0	34.5821	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1437.0	0	SC	0	3.8854	0	34.5816	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1438.0	0	SC	0	3.8854	0	34.5820	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1439.0	0	SC	0	3.8854	0	34.5818	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1440.0	0	SC	0	3.8859	0	34.5818	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1441.0	0	SC	0	3.8859	0	34.5819	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1442.0	0	SC	0	3.8864	0	34.5821	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1443.0	0	SC	0	3.8864	0	34.5823	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1443.9	0	SC	0	3.8869	0	34.5814	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1444.9	0	SC	0	3.8854	0	34.5822	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1445.9	0	SC	0	3.8869	0	34.5815	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1446.9	0	SC	0	3.8859	0	34.5819	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1447.9	0	SC	0	3.8839	0	34.5822	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1448.9	0	SC	0	3.8834	0	34.5824	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1449.9	0	SC	0	3.8834	0	34.5820	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1450.9	0	SC	0	3.8834	0	34.5815	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1451.8	0	SC	0	3.8834	0	34.5818	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1452.8	0	SC	0	3.8834	0	34.5817	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1453.8	0	SC	0	3.8834	0	34.5822	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1454.8	0	SC	0	3.8839	0	34.5813	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1455.8	0	SC	0	3.8834	0	34.5824	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1456.8	0	SC	0	3.8839	0	34.5815	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1457.8	0	SC	0	3.8839	0	34.5822	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1458.8	0	SC	0	3.8819	0	34.5819	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1459.7	0	SC	0	3.8819	0	34.5821	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1460.7	0	SC	0	3.8824	0	34.5818	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1461.7	0	SC	0	3.8824	0	34.5819	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1462.7	0	SC	0	3.8814	0	34.5822	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1463.7	0	SC	0	3.8819	0	34.5817	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1464.7	0	SC	0	3.8819	0	34.5820	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1465.7	0	SC	0	3.8819	0	34.5815	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1466.7	0	SC	0	3.8819	0	34.5822	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1467.6	0	SC	0	3.8819	0	34.5817	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1468.6	0	SC	0	3.8819	0	34.5822	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1469.6	0	SC	0	3.8814	0	34.5823	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1470.6	0	SC	0	3.8819	0	34.5825	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1471.6	0	SC	0	3.8824	0	34.5816	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1472.6	0	SC	0	3.8824	0	34.5820	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1473.6	0	SC	0	3.8824	0	34.5821	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1474.6	0	SC	0	3.8829	0	34.5820	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1475.5	0	SC	0	3.8829	0	34.5815	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1476.5	0	SC	0	3.8829	0	34.5820	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1477.5	0	SC	0	3.8829	0	34.5817	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1478.5	0	SC	0	3.8829	0	34.5823	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1479.5	0	SC	0	3.8824	0	34.5823	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1480.5	0	SC	0	3.8824	0	34.5819	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1481.5	0	SC	0	3.8824	0	34.5815	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1482.5	0	SC	0	3.8829	0	34.5817	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1483.4	0	SC	0	3.8829	0	34.5819	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1484.4	0	SC	0	3.8824	0	34.5818	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1485.4	0	SC	0	3.8819	0	34.5822	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1486.4	0	SC	0	3.8824	0	34.5820	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1487.4	0	SC	0	3.8834	0	34.5818	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1488.4	0	SC	0	3.8829	0	34.5817	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1489.4	0	SC	0	3.8819	0	34.5823	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1490.4	0	SC	0	3.8824	0	34.5815	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1491.3	0	SC	0	3.8809	0	34.5824	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1492.3	0	SC	0	3.8819	0	34.5814	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1493.3	0	SC	0	3.8819	0	34.5815	0	2.193	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1494.3	0	SC	0	3.8804	0	34.5818	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1495.3	0	SC	0	3.8789	0	34.5824	0	2.194	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1496.3	0	SC	0	3.8784	0	34.5822	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1497.3	0	SC	0	3.8784	0	34.5819	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1498.3	0	SC	0	3.8764	0	34.5819	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1499.2	0	SC	0	3.8754	0	34.5817	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1500.2	0	SC	0	3.8699	0	34.5827	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1501.2	0	SC	0	3.8694	0	34.5826	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1502.2	0	SC	0	3.8704	0	34.5822	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1503.2	0	SC	0	3.8674	0	34.5820	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1504.2	0	SC	0	3.8659	0	34.5823	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1505.2	0	SC	0	3.8614	0	34.5827	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1506.2	0	SC	0	3.8604	0	34.5823	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1507.1	0	SC	0	3.8599	0	34.5824	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1508.1	0	SC	0	3.8579	0	34.5826	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1509.1	0	SC	0	3.8570	0	34.5824	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1510.1	0	SC	0	3.8555	0	34.5824	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1511.1	0	SC	0	3.8530	0	34.5828	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1512.1	0	SC	0	3.8510	0	34.5823	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1513.1	0	SC	0	3.8495	0	34.5827	0	2.198	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1514.1	0	SC	0	3.8480	0	34.5824	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1515.0	0	SC	0	3.8315	0	34.5841	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1516.0	0	SC	0	3.8290	0	34.5836	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1517.0	0	SC	0	3.8230	0	34.5836	0	2.207	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1518.0	0	SC	0	3.8235	0	34.5825	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1519.0	0	SC	0	3.8225	0	34.5833	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1520.0	0	SC	0	3.8186	0	34.5831	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1521.0	0	SC	0	3.8181	0	34.5833	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1522.0	0	SC	0	3.8131	0	34.5833	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1522.9	0	SC	0	3.8111	0	34.5838	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1523.9	0	SC	0	3.8091	0	34.5840	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1524.9	0	SC	0	3.8056	0	34.5838	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1525.9	0	SC	0	3.8071	0	34.5830	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1526.9	0	SC	0	3.8056	0	34.5833	0	2.217	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1527.9	0	SC	0	3.7986	0	34.5844	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1528.9	0	SC	0	3.7981	0	34.5841	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1529.9	0	SC	0	3.7981	0	34.5843	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1530.8	0	SC	0	3.8036	0	34.5832	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1531.8	0	SC	0	3.8031	0	34.5834	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1532.8	0	SC	0	3.8031	0	34.5835	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1533.8	0	SC	0	3.8021	0	34.5832	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1534.8	0	SC	0	3.7991	0	34.5834	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1535.8	0	SC	0	3.7876	0	34.5848	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1536.8	0	SC	0	3.7866	0	34.5840	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1537.7	0	SC	0	3.7852	0	34.5841	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1538.7	0	SC	0	3.7866	0	34.5836	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1539.7	0	SC	0	3.7871	0	34.5840	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1540.7	0	SC	0	3.7861	0	34.5842	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1541.7	0	SC	0	3.7842	0	34.5841	0	2.225	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1542.7	0	SC	0	3.7861	0	34.5840	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1543.7	0	SC	0	3.7822	0	34.5840	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1544.7	0	SC	0	3.7822	0	34.5841	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1545.6	0	SC	0	3.7812	0	34.5847	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1546.6	0	SC	0	3.7802	0	34.5844	0	2.230	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1547.6	0	SC	0	3.7782	0	34.5845	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1548.6	0	SC	0	3.7777	0	34.5840	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1549.6	0	SC	0	3.7767	0	34.5845	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1550.6	0	SC	0	3.7767	0	34.5840	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1551.6	0	SC	0	3.7737	0	34.5845	0	2.232	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1552.6	0	SC	0	3.7707	0	34.5836	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1553.5	0	SC	0	3.7707	0	34.5836	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1554.5	0	SC	0	3.7687	0	34.5846	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1555.5	0	SC	0	3.7677	0	34.5839	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1556.5	0	SC	0	3.7662	0	34.5840	0	2.208	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1557.5	0	SC	0	3.7677	0	34.5840	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1558.5	0	SC	0	3.7662	0	34.5850	0	2.200	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1559.5	0	SC	0	3.7642	0	34.5849	0	2.196	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1560.5	0	SC	0	3.7642	0	34.5842	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1561.4	0	SC	0	3.7652	0	34.5847	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1562.4	0	SC	0	3.7632	0	34.5845	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1563.4	0	SC	0	3.7627	0	34.5845	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1564.4	0	SC	0	3.7632	0	34.5848	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1565.4	0	SC	0	3.7607	0	34.5849	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1566.4	0	SC	0	3.7622	0	34.5847	0	2.185	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1567.4	0	SC	0	3.7602	0	34.5846	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1568.3	0	SC	0	3.7587	0	34.5846	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1569.3	0	SC	0	3.7587	0	34.5848	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1570.3	0	SC	0	3.7582	0	34.5850	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1571.3	0	SC	0	3.7582	0	34.5845	0	2.183	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1572.3	0	SC	0	3.7572	0	34.5847	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1573.3	0	SC	0	3.7577	0	34.5845	0	2.182	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1574.3	0	SC	0	3.7577	0	34.5850	0	2.184	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1575.3	0	SC	0	3.7567	0	34.5846	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1576.2	0	SC	0	3.7552	0	34.5845	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1577.2	0	SC	0	3.7552	0	34.5852	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1578.2	0	SC	0	3.7552	0	34.5847	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1579.2	0	SC	0	3.7547	0	34.5847	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1580.2	0	SC	0	3.7542	0	34.5847	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1581.2	0	SC	0	3.7542	0	34.5850	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1582.2	0	SC	0	3.7542	0	34.5851	0	2.188	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1583.2	0	SC	0	3.7547	0	34.5842	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1584.1	0	SC	0	3.7527	0	34.5845	0	2.186	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1585.1	0	SC	0	3.7512	0	34.5849	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1586.1	0	SC	0	3.7493	0	34.5844	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1587.1	0	SC	0	3.7453	0	34.5843	0	2.187	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1588.1	0	SC	0	3.7448	0	34.5847	0	2.189	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1589.1	0	SC	0	3.7453	0	34.5848	0	2.190	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1590.1	0	SC	0	3.7448	0	34.5850	0	2.192	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1591.0	0	SC	0	3.7453	0	34.5847	0	2.193	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1592.0	0	SC	0	3.7453	0	34.5847	0	2.195	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1593.0	0	SC	0	3.7458	0	34.5848	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1594.0	0	SC	0	3.7448	0	34.5849	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1595.0	0	SC	0	3.7448	0	34.5847	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1596.0	0	SC	0	3.7453	0	34.5845	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1597.0	0	SC	0	3.7423	0	34.5851	0	2.201	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1598.0	0	SC	0	3.7423	0	34.5849	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1598.9	0	SC	0	3.7423	0	34.5846	0	2.202	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1599.9	0	SC	0	3.7423	0	34.5851	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1600.9	0	SC	0	3.7423	0	34.5846	0	2.203	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1601.9	0	SC	0	3.7423	0	34.5851	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1602.9	0	SC	0	3.7428	0	34.5847	0	2.204	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1603.9	0	SC	0	3.7428	0	34.5850	0	2.205	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1604.9	0	SC	0	3.7428	0	34.5845	0	2.206	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1605.9	0	SC	0	3.7428	0	34.5850	0	2.208	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1606.8	0	SC	0	3.7433	0	34.5848	0	2.208	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1607.8	0	SC	0	3.7433	0	34.5849	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1608.8	0	SC	0	3.7433	0	34.5844	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1609.8	0	SC	0	3.7428	0	34.5848	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1610.8	0	SC	0	3.7433	0	34.5846	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1611.8	0	SC	0	3.7428	0	34.5845	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1612.8	0	SC	0	3.7418	0	34.5849	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1613.7	0	SC	0	3.7418	0	34.5852	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1614.7	0	SC	0	3.7418	0	34.5854	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1615.7	0	SC	0	3.7408	0	34.5849	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1616.7	0	SC	0	3.7408	0	34.5854	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1617.7	0	SC	0	3.7408	0	34.5850	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1618.7	0	SC	0	3.7413	0	34.5846	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1619.7	0	SC	0	3.7403	0	34.5852	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1620.7	0	SC	0	3.7413	0	34.5848	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1621.6	0	SC	0	3.7413	0	34.5849	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1622.6	0	SC	0	3.7418	0	34.5850	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1623.6	0	SC	0	3.7413	0	34.5851	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1624.6	0	SC	0	3.7413	0	34.5848	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1625.6	0	SC	0	3.7413	0	34.5851	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1626.6	0	SC	0	3.7403	0	34.5852	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1627.6	0	SC	0	3.7403	0	34.5852	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1628.6	0	SC	0	3.7403	0	34.5853	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1629.5	0	SC	0	3.7398	0	34.5851	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1630.5	0	SC	0	3.7398	0	34.5844	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1631.5	0	SC	0	3.7393	0	34.5848	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1632.5	0	SC	0	3.7388	0	34.5850	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1633.5	0	SC	0	3.7378	0	34.5852	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1634.5	0	SC	0	3.7383	0	34.5851	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1635.5	0	SC	0	3.7383	0	34.5849	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1636.4	0	SC	0	3.7383	0	34.5852	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1637.4	0	SC	0	3.7373	0	34.5854	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1638.4	0	SC	0	3.7393	0	34.5853	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1639.4	0	SC	0	3.7373	0	34.5850	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1640.4	0	SC	0	3.7373	0	34.5845	0	2.217	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1641.4	0	SC	0	3.7363	0	34.5851	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1642.4	0	SC	0	3.7363	0	34.5848	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1643.4	0	SC	0	3.7368	0	34.5846	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1644.3	0	SC	0	3.7373	0	34.5848	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1645.3	0	SC	0	3.7368	0	34.5850	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1646.3	0	SC	0	3.7373	0	34.5846	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1647.3	0	SC	0	3.7378	0	34.5852	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1648.3	0	SC	0	3.7378	0	34.5848	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1649.3	0	SC	0	3.7378	0	34.5847	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1650.3	0	SC	0	3.7378	0	34.5847	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1651.2	0	SC	0	3.7373	0	34.5852	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1652.2	0	SC	0	3.7373	0	34.5850	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1653.2	0	SC	0	3.7363	0	34.5852	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1654.2	0	SC	0	3.7348	0	34.5852	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1655.2	0	SC	0	3.7343	0	34.5851	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1656.2	0	SC	0	3.7343	0	34.5847	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1657.2	0	SC	0	3.7348	0	34.5850	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1658.2	0	SC	0	3.7343	0	34.5848	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1659.1	0	SC	0	3.7343	0	34.5854	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1660.1	0	SC	0	3.7323	0	34.5850	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1661.1	0	SC	0	3.7323	0	34.5855	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1662.1	0	SC	0	3.7323	0	34.5857	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1663.1	0	SC	0	3.7328	0	34.5852	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1664.1	0	SC	0	3.7323	0	34.5859	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1665.1	0	SC	0	3.7328	0	34.5854	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1666.0	0	SC	0	3.7323	0	34.5854	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1667.0	0	SC	0	3.7318	0	34.5855	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1668.0	0	SC	0	3.7323	0	34.5855	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1669.0	0	SC	0	3.7323	0	34.5852	0	2.220	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1670.0	0	SC	0	3.7323	0	34.5851	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1671.0	0	SC	0	3.7323	0	34.5856	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1672.0	0	SC	0	3.7323	0	34.5859	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1672.9	0	SC	0	3.7323	0	34.5856	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1673.9	0	SC	0	3.7323	0	34.5852	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1674.9	0	SC	0	3.7323	0	34.5858	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1675.9	0	SC	0	3.7323	0	34.5853	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1676.9	0	SC	0	3.7323	0	34.5857	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1677.9	0	SC	0	3.7323	0	34.5854	0	2.223	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1678.9	0	SC	0	3.7323	0	34.5849	0	2.222	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1679.9	0	SC	0	3.7323	0	34.5855	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1680.8	0	SC	0	3.7323	0	34.5852	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1681.8	0	SC	0	3.7328	0	34.5852	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1682.8	0	SC	0	3.7323	0	34.5854	0	2.217	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1683.8	0	SC	0	3.7323	0	34.5855	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1684.8	0	SC	0	3.7323	0	34.5856	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1685.8	0	SC	0	3.7333	0	34.5852	0	2.217	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1686.8	0	SC	0	3.7333	0	34.5849	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1687.7	0	SC	0	3.7328	0	34.5852	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1688.7	0	SC	0	3.7318	0	34.5854	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1689.7	0	SC	0	3.7318	0	34.5852	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1690.7	0	SC	0	3.7308	0	34.5854	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1691.7	0	SC	0	3.7293	0	34.5856	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1692.7	0	SC	0	3.7328	0	34.5851	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1693.7	0	SC	0	3.7333	0	34.5850	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1694.7	0	SC	0	3.7298	0	34.5855	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1695.6	0	SC	0	3.7303	0	34.5850	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1696.6	0	SC	0	3.7303	0	34.5853	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1697.6	0	SC	0	3.7303	0	34.5851	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1698.6	0	SC	0	3.7308	0	34.5852	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1699.6	0	SC	0	3.7308	0	34.5855	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1700.6	0	SC	0	3.7318	0	34.5854	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1701.6	0	SC	0	3.7318	0	34.5850	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1702.5	0	SC	0	3.7318	0	34.5857	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1703.5	0	SC	0	3.7318	0	34.5852	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1704.5	0	SC	0	3.7318	0	34.5851	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1705.5	0	SC	0	3.7318	0	34.5854	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1706.5	0	SC	0	3.7318	0	34.5858	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1707.5	0	SC	0	3.7313	0	34.5856	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1708.5	0	SC	0	3.7318	0	34.5849	0	2.212	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1709.4	0	SC	0	3.7318	0	34.5852	0	2.214	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1710.4	0	SC	0	3.7298	0	34.5852	0	2.216	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1711.4	0	SC	0	3.7293	0	34.5850	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1712.4	0	SC	0	3.7283	0	34.5854	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1713.4	0	SC	0	3.7278	0	34.5858	0	2.225	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1714.4	0	SC	0	3.7178	0	34.5860	0	2.227	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1715.4	0	SC	0	3.7069	0	34.5857	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1716.4	0	SC	0	3.7094	0	34.5856	0	2.231	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1717.3	0	SC	0	3.7129	0	34.5856	0	2.233	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1718.3	0	SC	0	3.7158	0	34.5860	0	2.233	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1719.3	0	SC	0	3.7104	0	34.5859	0	2.233	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1720.3	0	SC	0	3.7059	0	34.5861	0	2.234	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1721.3	0	SC	0	3.7054	0	34.5859	0	2.234	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1722.3	0	SC	0	3.7054	0	34.5857	0	2.235	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1723.3	0	SC	0	3.7054	0	34.5866	0	2.235	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1724.2	0	SC	0	3.7084	0	34.5859	0	2.235	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1725.2	0	SC	0	3.7074	0	34.5860	0	2.236	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1726.2	0	SC	0	3.7069	0	34.5861	0	2.234	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1727.2	0	SC	0	3.7069	0	34.5856	0	2.235	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1728.2	0	SC	0	3.7059	0	34.5864	0	2.234	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1729.2	0	SC	0	3.7064	0	34.5861	0	2.229	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1730.2	0	SC	0	3.7059	0	34.5861	0	2.225	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1731.1	0	SC	0	3.7069	0	34.5859	0	2.221	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1732.1	0	SC	0	3.7074	0	34.5860	0	2.213	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1733.1	0	SC	0	3.7079	0	34.5857	0	2.211	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1734.1	0	SC	0	3.7079	0	34.5857	0	2.208	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1735.1	0	SC	0	3.7074	0	34.5863	0	2.210	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1736.1	0	SC	0	3.7079	0	34.5858	0	2.215	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1737.1	0	SC	0	3.7099	0	34.5859	0	2.218	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1738.1	0	SC	0	3.7099	0	34.5857	0	2.219	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1739.0	0	SC	0	3.7084	0	34.5855	0	2.199	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1740.0	0	SC	0	3.7094	0	34.5857	0	2.197	0
@4416__1994130	005	C	02/22/1994	02:52	119.7319	0.5619	0	1741.0	0	SC	0	3.7093	0	34.5856	0	2.197	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1.2	0	SD	0			32.723	0	4.484	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	54.5	0	SD	0			34.021	0	3.865	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	105.6	0	SD	0			34.295	0	3.524	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	154.4	0	SD	0			34.480	0	3.019	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	202.9	0	SD	0					2.823	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	303.7	0	SD	0					2.402	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	395.9	0	SD	0			34.445	0	2.296	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	599.7	0	SD	0					2.204	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	795.4	0	SD	0					2.162	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	992.9	0	SD	0					2.166	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1495.0	0	SD	0					2.183	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1740.1	0	SD	0			34.585	0	2.176	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1.2	0	SC	0	29.5793	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	54.5	0	SC	0	26.9308	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	105.6	0	SC	0	23.9660	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	154.4	0	SC	0	19.1945	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	202.9	0	SC	0	14.0078	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	303.7	0	SC	0	9.1371	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	395.9	0	SC	0	8.5415	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	599.7	0	SC	0	6.4210	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	795.4	0	SC	0	5.3549	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	992.9	0	SC	0	4.5357	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1495.0	0	SC	0	3.8677	0
@4416__1994130	005	B	02/22/1994	02:52	119.7319	0.5619	0	1740.1	0	SC	0	3.7104	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	0.0	0	SC	0	29.5680	0	32.5336	0	4.258	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1.0	0	SC	0	29.5680	0	32.5336	0	4.258	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2.0	0	SC	0	29.5680	0	32.5336	0	4.258	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	3.0	0	SC	0	29.5720	0	32.5333	0	4.330	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	4.0	0	SC	0	29.5725	0	32.5334	0	4.400	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	5.0	0	SC	0	29.5700	0	32.5332	0	4.394	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	6.0	0	SC	0	29.5635	0	32.5304	0	4.404	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	7.0	0	SC	0	29.5450	0	32.5284	0	4.374	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	8.0	0	SC	0	29.5430	0	32.5287	0	4.375	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	9.0	0	SC	0	29.5380	0	32.5299	0	4.418	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	9.9	0	SC	0	29.5350	0	32.5309	0	4.469	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	10.9	0	SC	0	29.5340	0	32.5326	0	4.470	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	11.9	0	SC	0	29.5320	0	32.5339	0	4.458	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	12.9	0	SC	0	29.5290	0	32.5352	0	4.451	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	13.9	0	SC	0	29.5290	0	32.5378	0	4.464	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	14.9	0	SC	0	29.5280	0	32.5395	0	4.481	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	15.9	0	SC	0	29.5290	0	32.5424	0	4.490	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	16.9	0	SC	0	29.5290	0	32.5455	0	4.489	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	17.9	0	SC	0	29.5310	0	32.5486	0	4.480	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	18.9	0	SC	0	29.5375	0	32.5549	0	4.472	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	19.9	0	SC	0	29.5320	0	32.5549	0	4.465	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	20.9	0	SC	0	29.5310	0	32.5553	0	4.461	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	21.9	0	SC	0	29.5335	0	32.6025	0	4.458	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	22.9	0	SC	0	29.5350	0	32.7275	0	4.454	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	23.9	0	SC	0	29.5315	0	32.7468	0	4.447	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	24.9	0	SC	0	29.5320	0	32.7853	0	4.446	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	25.9	0	SC	0	29.5340	0	32.7956	0	4.450	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	26.8	0	SC	0	29.5046	0	32.9566	0	4.451	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	27.8	0	SC	0	29.4271	0	33.1330	0	4.444	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	28.8	0	SC	0	29.3072	0	33.2592	0	4.435	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	29.8	0	SC	0	29.2987	0	33.2979	0	4.422	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	30.8	0	SC	0	29.2882	0	33.3247	0	4.407	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	31.8	0	SC	0	29.2642	0	33.3408	0	4.400	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	32.8	0	SC	0	29.2277	0	33.3561	0	4.449	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	33.8	0	SC	0	29.1817	0	33.3737	0	4.542	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	34.8	0	SC	0	29.1353	0	33.3900	0	4.630	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	35.8	0	SC	0	29.0813	0	33.4084	0	4.668	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	36.8	0	SC	0	29.0323	0	33.4337	0	4.676	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	37.8	0	SC	0	28.9354	0	33.4925	0	4.682	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	38.8	0	SC	0	28.7885	0	33.5599	0	4.690	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	39.8	0	SC	0	28.7145	0	33.6649	0	4.698	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	40.8	0	SC	0	28.5232	0	33.7079	0	4.689	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	41.8	0	SC	0	28.5147	0	33.7223	0	4.676	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	42.8	0	SC	0	28.5282	0	33.7670	0	4.668	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	43.8	0	SC	0	28.3837	0	33.7869	0	4.670	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	44.7	0	SC	0	28.2718	0	33.7962	0	4.658	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	45.7	0	SC	0	28.2099	0	33.8060	0	4.626	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	46.7	0	SC	0	28.1669	0	33.8164	0	4.588	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	47.7	0	SC	0	28.1504	0	33.8222	0	4.561	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	48.7	0	SC	0	28.1269	0	33.8274	0	4.541	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	49.7	0	SC	0	28.0949	0	33.8304	0	4.527	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	50.7	0	SC	0	28.0410	0	33.8351	0	4.513	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	51.7	0	SC	0	27.9700	0	33.8483	0	4.488	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	52.7	0	SC	0	27.8351	0	33.8957	0	4.441	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	53.7	0	SC	0	27.7502	0	33.9296	0	4.379	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	54.7	0	SC	0	27.7277	0	33.9395	0	4.310	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	55.7	0	SC	0	27.7212	0	33.9495	0	4.262	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	56.7	0	SC	0	27.6977	0	33.9622	0	4.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	57.7	0	SC	0	27.5883	0	33.9599	0	4.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	58.7	0	SC	0	27.5303	0	33.9577	0	4.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	59.7	0	SC	0	27.4799	0	33.9487	0	4.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	60.7	0	SC	0	27.4564	0	33.9470	0	4.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	61.7	0	SC	0	27.4559	0	33.9479	0	4.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	62.6	0	SC	0	27.4569	0	33.9485	0	4.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	63.6	0	SC	0	27.4604	0	33.9496	0	4.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	64.6	0	SC	0	27.4599	0	33.9496	0	4.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	65.6	0	SC	0	27.4579	0	33.9502	0	4.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	66.6	0	SC	0	27.3885	0	33.9519	0	4.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	67.6	0	SC	0	27.2875	0	33.9659	0	4.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	68.6	0	SC	0	27.2680	0	33.9710	0	4.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	69.6	0	SC	0	27.2271	0	33.9791	0	4.122	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	70.6	0	SC	0	27.1336	0	33.9870	0	4.101	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	71.6	0	SC	0	27.0947	0	33.9965	0	4.078	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	72.6	0	SC	0	27.0207	0	34.0277	0	4.051	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	73.6	0	SC	0	26.8054	0	34.0439	0	4.014	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	74.6	0	SC	0	26.6600	0	34.0601	0	3.977	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	75.6	0	SC	0	26.4832	0	34.0847	0	3.952	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	76.6	0	SC	0	26.3952	0	34.0981	0	3.944	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	77.6	0	SC	0	26.3488	0	34.1055	0	3.951	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	78.6	0	SC	0	26.3298	0	34.1072	0	3.963	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	79.5	0	SC	0	26.3158	0	34.1036	0	3.973	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	80.5	0	SC	0	26.2753	0	34.0980	0	3.982	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	81.5	0	SC	0	26.1140	0	34.0980	0	3.989	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	82.5	0	SC	0	26.0495	0	34.0981	0	3.991	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	83.5	0	SC	0	25.8577	0	34.1161	0	3.980	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	84.5	0	SC	0	25.8587	0	34.1402	0	3.959	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	85.5	0	SC	0	25.8047	0	34.1701	0	3.925	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	86.5	0	SC	0	25.7683	0	34.1811	0	3.889	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	87.5	0	SC	0	25.5774	0	34.2058	0	3.853	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	88.5	0	SC	0	25.5540	0	34.2072	0	3.823	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	89.5	0	SC	0	25.4945	0	34.2149	0	3.807	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	90.5	0	SC	0	25.4591	0	34.2187	0	3.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	91.5	0	SC	0	25.3661	0	34.2278	0	3.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	92.5	0	SC	0	25.3112	0	34.2358	0	3.810	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	93.5	0	SC	0	25.2622	0	34.2385	0	3.813	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	94.5	0	SC	0	25.2003	0	34.2477	0	3.816	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	95.5	0	SC	0	25.1583	0	34.2481	0	3.821	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	96.4	0	SC	0	25.0849	0	34.2521	0	3.823	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	97.4	0	SC	0	24.9510	0	34.2656	0	3.822	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	98.4	0	SC	0	24.9056	0	34.2700	0	3.820	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	99.4	0	SC	0	24.7912	0	34.2874	0	3.815	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	100.4	0	SC	0	24.6129	0	34.3146	0	3.808	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	101.4	0	SC	0	24.4825	0	34.3292	0	3.799	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	102.4	0	SC	0	24.4590	0	34.3294	0	3.786	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	103.4	0	SC	0	24.4450	0	34.3295	0	3.773	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	104.4	0	SC	0	24.4141	0	34.3283	0	3.763	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	105.4	0	SC	0	24.3591	0	34.3326	0	3.758	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	106.4	0	SC	0	24.2252	0	34.3399	0	3.760	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	107.4	0	SC	0	23.9795	0	34.3576	0	3.762	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	108.4	0	SC	0	23.5540	0	34.3774	0	3.754	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	109.4	0	SC	0	23.2763	0	34.3976	0	3.737	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	110.4	0	SC	0	22.9986	0	34.4265	0	3.715	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	111.4	0	SC	0	22.5980	0	34.4632	0	3.693	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	112.3	0	SC	0	22.5266	0	34.4656	0	3.677	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	113.3	0	SC	0	22.4727	0	34.4680	0	3.665	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	114.3	0	SC	0	22.4132	0	34.4733	0	3.660	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	115.3	0	SC	0	22.3668	0	34.4822	0	3.659	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	116.3	0	SC	0	22.2864	0	34.4946	0	3.657	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	117.3	0	SC	0	22.2330	0	34.4997	0	3.655	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	118.3	0	SC	0	22.1456	0	34.5116	0	3.651	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	119.3	0	SC	0	22.0277	0	34.5315	0	3.647	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	120.3	0	SC	0	21.9168	0	34.5509	0	3.646	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	121.3	0	SC	0	21.8314	0	34.5597	0	3.643	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	122.3	0	SC	0	21.7301	0	34.5605	0	3.640	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	123.3	0	SC	0	21.5163	0	34.5558	0	3.628	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	124.3	0	SC	0	21.2866	0	34.5403	0	3.604	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	125.3	0	SC	0	21.0859	0	34.5220	0	3.562	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	126.3	0	SC	0	20.8317	0	34.5221	0	3.508	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	127.3	0	SC	0	20.5965	0	34.5182	0	3.456	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	128.3	0	SC	0	20.3928	0	34.5142	0	3.404	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	129.2	0	SC	0	20.1431	0	34.4795	0	3.342	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	130.2	0	SC	0	20.0677	0	34.4651	0	3.271	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	131.2	0	SC	0	20.0463	0	34.4640	0	3.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	132.2	0	SC	0	20.0228	0	34.4699	0	3.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	133.2	0	SC	0	20.0253	0	34.4721	0	3.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	134.2	0	SC	0	20.0093	0	34.4680	0	3.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	135.2	0	SC	0	19.9923	0	34.4646	0	3.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	136.2	0	SC	0	19.9724	0	34.4692	0	3.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	137.2	0	SC	0	19.9015	0	34.4723	0	3.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	138.2	0	SC	0	19.8401	0	34.4720	0	3.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	139.2	0	SC	0	19.7527	0	34.4690	0	3.121	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	140.2	0	SC	0	19.6234	0	34.4685	0	3.105	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	141.2	0	SC	0	19.5654	0	34.4659	0	3.090	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	142.2	0	SC	0	19.4980	0	34.4654	0	3.073	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	143.2	0	SC	0	19.4326	0	34.4649	0	3.060	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	144.2	0	SC	0	19.3707	0	34.4686	0	3.051	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	145.1	0	SC	0	19.3552	0	34.4682	0	3.044	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	146.1	0	SC	0	19.3502	0	34.4726	0	3.040	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	147.1	0	SC	0	19.3473	0	34.4627	0	3.040	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	148.1	0	SC	0	19.2469	0	34.4528	0	3.032	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	149.1	0	SC	0	19.2119	0	34.4452	0	3.013	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	150.1	0	SC	0	19.1660	0	34.4443	0	2.986	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	151.1	0	SC	0	19.1151	0	34.4446	0	2.961	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	152.1	0	SC	0	19.0761	0	34.4445	0	2.944	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	153.1	0	SC	0	19.0532	0	34.4457	0	2.931	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	154.1	0	SC	0	19.0033	0	34.4446	0	2.925	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	155.1	0	SC	0	18.6033	0	34.4375	0	2.915	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	156.1	0	SC	0	18.4601	0	34.4388	0	2.890	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	157.1	0	SC	0	18.3987	0	34.4427	0	2.862	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	158.1	0	SC	0	18.3802	0	34.4440	0	2.840	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	159.1	0	SC	0	18.3712	0	34.4450	0	2.826	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	160.1	0	SC	0	18.3572	0	34.4460	0	2.819	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	161.0	0	SC	0	18.3393	0	34.4464	0	2.815	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	162.0	0	SC	0	18.3283	0	34.4470	0	2.816	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	163.0	0	SC	0	18.3213	0	34.4471	0	2.817	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	164.0	0	SC	0	18.3118	0	34.4476	0	2.817	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	165.0	0	SC	0	18.3093	0	34.4474	0	2.817	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	166.0	0	SC	0	18.3058	0	34.4470	0	2.815	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	167.0	0	SC	0	18.3028	0	34.4475	0	2.813	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	168.0	0	SC	0	18.2983	0	34.4473	0	2.812	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	169.0	0	SC	0	18.2918	0	34.4479	0	2.813	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	170.0	0	SC	0	18.2898	0	34.4477	0	2.812	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	171.0	0	SC	0	18.2878	0	34.4477	0	2.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	172.0	0	SC	0	18.2858	0	34.4483	0	2.805	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	173.0	0	SC	0	18.2858	0	34.4478	0	2.803	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	174.0	0	SC	0	18.2788	0	34.4478	0	2.809	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	175.0	0	SC	0	18.2659	0	34.4485	0	2.803	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	176.0	0	SC	0	18.2469	0	34.4468	0	2.801	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	176.9	0	SC	0	18.1411	0	34.4470	0	2.795	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	177.9	0	SC	0	18.0287	0	34.4497	0	2.796	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	178.9	0	SC	0	17.9309	0	34.4516	0	2.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	179.9	0	SC	0	17.8625	0	34.4532	0	2.815	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	180.9	0	SC	0	17.7946	0	34.4503	0	2.828	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	181.9	0	SC	0	17.6972	0	34.4562	0	2.837	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	182.9	0	SC	0	17.6219	0	34.4561	0	2.844	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	183.9	0	SC	0	17.4536	0	34.4602	0	2.847	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	184.9	0	SC	0	17.2714	0	34.4613	0	2.846	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	185.9	0	SC	0	17.1731	0	34.4652	0	2.840	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	186.9	0	SC	0	17.0488	0	34.4678	0	2.840	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	187.9	0	SC	0	16.9809	0	34.4678	0	2.843	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	188.9	0	SC	0	16.9040	0	34.4694	0	2.849	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	189.9	0	SC	0	16.7932	0	34.4693	0	2.851	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	190.9	0	SC	0	16.7208	0	34.4702	0	2.842	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	191.9	0	SC	0	16.6724	0	34.4714	0	2.832	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	192.8	0	SC	0	16.5926	0	34.4708	0	2.818	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	193.8	0	SC	0	16.4967	0	34.4715	0	2.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	194.8	0	SC	0	16.4348	0	34.4738	0	2.793	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	195.8	0	SC	0	16.3030	0	34.4752	0	2.793	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	196.8	0	SC	0	16.1713	0	34.4763	0	2.798	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	197.8	0	SC	0	16.0255	0	34.4774	0	2.808	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	198.8	0	SC	0	15.8518	0	34.4783	0	2.817	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	199.8	0	SC	0	15.5933	0	34.4830	0	2.824	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	200.8	0	SC	0	15.2539	0	34.4878	0	2.828	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	201.8	0	SC	0	15.2459	0	34.4891	0	2.821	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	202.8	0	SC	0	15.2189	0	34.4890	0	2.811	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	203.8	0	SC	0	15.1950	0	34.4901	0	2.798	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	204.8	0	SC	0	15.1775	0	34.4908	0	2.792	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	205.8	0	SC	0	15.1740	0	34.4917	0	2.787	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	206.8	0	SC	0	15.1481	0	34.4933	0	2.791	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	207.7	0	SC	0	15.1326	0	34.4925	0	2.794	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	208.7	0	SC	0	15.1161	0	34.4939	0	2.797	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	209.7	0	SC	0	15.0982	0	34.4949	0	2.792	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	210.7	0	SC	0	15.0712	0	34.4958	0	2.787	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	211.7	0	SC	0	15.0652	0	34.4963	0	2.786	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	212.7	0	SC	0	15.0173	0	34.4952	0	2.786	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	213.7	0	SC	0	14.9659	0	34.4978	0	2.786	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	214.7	0	SC	0	14.9280	0	34.4965	0	2.787	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	215.7	0	SC	0	14.9015	0	34.5004	0	2.791	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	216.7	0	SC	0	14.8062	0	34.4964	0	2.798	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	217.7	0	SC	0	14.7358	0	34.4929	0	2.801	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	218.7	0	SC	0	14.5362	0	34.4909	0	2.809	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	219.7	0	SC	0	14.4054	0	34.4895	0	2.818	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	220.7	0	SC	0	14.3276	0	34.4881	0	2.826	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	221.7	0	SC	0	14.2043	0	34.4849	0	2.845	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	222.6	0	SC	0	13.6509	0	34.4818	0	2.857	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	223.6	0	SC	0	13.4233	0	34.4768	0	2.860	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	224.6	0	SC	0	13.1678	0	34.4759	0	2.845	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	225.6	0	SC	0	13.0136	0	34.4749	0	2.833	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	226.6	0	SC	0	12.9497	0	34.4729	0	2.831	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	227.6	0	SC	0	12.9193	0	34.4747	0	2.831	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	228.6	0	SC	0	12.8909	0	34.4763	0	2.831	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	229.6	0	SC	0	12.8669	0	34.4751	0	2.832	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	230.6	0	SC	0	12.8524	0	34.4742	0	2.830	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	231.6	0	SC	0	12.8325	0	34.4736	0	2.824	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	232.6	0	SC	0	12.8165	0	34.4739	0	2.820	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	233.6	0	SC	0	12.8125	0	34.4735	0	2.816	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	234.6	0	SC	0	12.8040	0	34.4733	0	2.813	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	235.6	0	SC	0	12.7946	0	34.4735	0	2.814	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	236.6	0	SC	0	12.7866	0	34.4732	0	2.816	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	237.5	0	SC	0	12.7846	0	34.4729	0	2.819	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	238.5	0	SC	0	12.7806	0	34.4726	0	2.821	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	239.5	0	SC	0	12.7606	0	34.4727	0	2.820	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	240.5	0	SC	0	12.7526	0	34.4722	0	2.812	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	241.5	0	SC	0	12.7437	0	34.4721	0	2.807	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	242.5	0	SC	0	12.7027	0	34.4683	0	2.806	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	243.5	0	SC	0	12.4972	0	34.4681	0	2.804	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	244.5	0	SC	0	12.3305	0	34.4608	0	2.802	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	245.5	0	SC	0	12.2347	0	34.4595	0	2.796	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	246.5	0	SC	0	12.2282	0	34.4588	0	2.786	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	247.5	0	SC	0	12.2177	0	34.4595	0	2.775	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	248.5	0	SC	0	12.2162	0	34.4587	0	2.766	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	249.5	0	SC	0	12.2157	0	34.4587	0	2.762	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	250.5	0	SC	0	12.2142	0	34.4589	0	2.757	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	251.5	0	SC	0	12.2142	0	34.4591	0	2.749	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	252.4	0	SC	0	12.2132	0	34.4591	0	2.749	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	253.4	0	SC	0	12.2127	0	34.4592	0	2.748	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	254.4	0	SC	0	12.2132	0	34.4590	0	2.747	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	255.4	0	SC	0	12.2107	0	34.4585	0	2.750	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	256.4	0	SC	0	12.2043	0	34.4597	0	2.754	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	257.4	0	SC	0	12.1973	0	34.4594	0	2.757	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	258.4	0	SC	0	12.1953	0	34.4585	0	2.751	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	259.4	0	SC	0	12.1908	0	34.4589	0	2.747	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	260.4	0	SC	0	12.1598	0	34.4586	0	2.740	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	261.4	0	SC	0	12.1504	0	34.4577	0	2.733	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	262.4	0	SC	0	12.1194	0	34.4578	0	2.733	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	263.4	0	SC	0	12.0930	0	34.4560	0	2.738	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	264.4	0	SC	0	12.0596	0	34.4553	0	2.743	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	265.4	0	SC	0	12.0361	0	34.4540	0	2.744	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	266.4	0	SC	0	11.9852	0	34.4537	0	2.745	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	267.3	0	SC	0	11.9642	0	34.4517	0	2.742	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	268.3	0	SC	0	11.9403	0	34.4520	0	2.740	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	269.3	0	SC	0	11.9273	0	34.4530	0	2.738	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	270.3	0	SC	0	11.9183	0	34.4527	0	2.733	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	271.3	0	SC	0	11.9004	0	34.4507	0	2.734	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	272.3	0	SC	0	11.8675	0	34.4492	0	2.739	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	273.3	0	SC	0	11.8320	0	34.4510	0	2.739	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	274.3	0	SC	0	11.8026	0	34.4495	0	2.742	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	275.3	0	SC	0	11.7911	0	34.4499	0	2.737	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	276.3	0	SC	0	11.7717	0	34.4500	0	2.729	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	277.3	0	SC	0	11.7682	0	34.4493	0	2.727	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	278.3	0	SC	0	11.7637	0	34.4495	0	2.727	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	279.3	0	SC	0	11.7592	0	34.4498	0	2.726	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	280.3	0	SC	0	11.7532	0	34.4491	0	2.726	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	281.3	0	SC	0	11.7517	0	34.4494	0	2.725	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	282.2	0	SC	0	11.7502	0	34.4492	0	2.721	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	283.2	0	SC	0	11.7497	0	34.4493	0	2.720	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	284.2	0	SC	0	11.7477	0	34.4496	0	2.717	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	285.2	0	SC	0	11.7427	0	34.4485	0	2.714	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	286.2	0	SC	0	11.7302	0	34.4483	0	2.714	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	287.2	0	SC	0	11.7053	0	34.4473	0	2.716	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	288.2	0	SC	0	11.6848	0	34.4479	0	2.718	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	289.2	0	SC	0	11.6519	0	34.4442	0	2.723	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	290.2	0	SC	0	11.5825	0	34.4459	0	2.725	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	291.2	0	SC	0	11.5531	0	34.4439	0	2.724	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	292.2	0	SC	0	11.5202	0	34.4445	0	2.722	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	293.2	0	SC	0	11.5002	0	34.4446	0	2.721	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	294.2	0	SC	0	11.4853	0	34.4459	0	2.720	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	295.2	0	SC	0	11.4818	0	34.4462	0	2.721	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	296.1	0	SC	0	11.4803	0	34.4469	0	2.721	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	297.1	0	SC	0	11.4773	0	34.4477	0	2.717	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	298.1	0	SC	0	11.4738	0	34.4485	0	2.714	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	299.1	0	SC	0	11.4628	0	34.4453	0	2.713	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	300.1	0	SC	0	11.4384	0	34.4469	0	2.709	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	301.1	0	SC	0	11.4049	0	34.4473	0	2.711	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	302.1	0	SC	0	11.3615	0	34.4478	0	2.714	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	303.1	0	SC	0	11.2642	0	34.4446	0	2.718	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	304.1	0	SC	0	11.0861	0	34.4403	0	2.729	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	305.1	0	SC	0	10.6760	0	34.4359	0	2.737	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	306.1	0	SC	0	10.3198	0	34.4355	0	2.728	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	307.1	0	SC	0	10.1452	0	34.4261	0	2.710	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	308.1	0	SC	0	10.1053	0	34.4219	0	2.682	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	309.1	0	SC	0	10.0254	0	34.4204	0	2.647	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	310.1	0	SC	0	9.9207	0	34.4203	0	2.630	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	311.0	0	SC	0	9.7536	0	34.4222	0	2.614	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	312.0	0	SC	0	9.7356	0	34.4170	0	2.602	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	313.0	0	SC	0	9.7266	0	34.4168	0	2.593	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	314.0	0	SC	0	9.6857	0	34.4198	0	2.583	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	315.0	0	SC	0	9.6777	0	34.4201	0	2.574	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	316.0	0	SC	0	9.6383	0	34.4220	0	2.563	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	317.0	0	SC	0	9.5964	0	34.4253	0	2.553	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	318.0	0	SC	0	9.5879	0	34.4247	0	2.548	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	319.0	0	SC	0	9.5595	0	34.4229	0	2.541	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	320.0	0	SC	0	9.5171	0	34.4266	0	2.539	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	321.0	0	SC	0	9.4887	0	34.4272	0	2.535	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	322.0	0	SC	0	9.4433	0	34.4282	0	2.526	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	323.0	0	SC	0	9.4024	0	34.4294	0	2.515	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	324.0	0	SC	0	9.3859	0	34.4278	0	2.509	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	324.9	0	SC	0	9.3684	0	34.4272	0	2.503	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	325.9	0	SC	0	9.3071	0	34.4267	0	2.502	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	326.9	0	SC	0	9.2642	0	34.4258	0	2.498	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	327.9	0	SC	0	9.2233	0	34.4274	0	2.483	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	328.9	0	SC	0	9.2103	0	34.4273	0	2.468	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	329.9	0	SC	0	9.1943	0	34.4285	0	2.455	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	330.9	0	SC	0	9.1819	0	34.4295	0	2.446	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	331.9	0	SC	0	9.1754	0	34.4310	0	2.447	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	332.9	0	SC	0	9.1714	0	34.4305	0	2.446	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	333.9	0	SC	0	9.1295	0	34.4313	0	2.442	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	334.9	0	SC	0	9.1095	0	34.4297	0	2.438	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	335.9	0	SC	0	9.0816	0	34.4296	0	2.427	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	336.9	0	SC	0	9.0756	0	34.4291	0	2.418	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	337.9	0	SC	0	9.0726	0	34.4288	0	2.409	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	338.8	0	SC	0	9.0696	0	34.4288	0	2.401	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	339.8	0	SC	0	9.0676	0	34.4286	0	2.399	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	340.8	0	SC	0	9.0656	0	34.4286	0	2.397	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	341.8	0	SC	0	9.0592	0	34.4280	0	2.400	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	342.8	0	SC	0	9.0377	0	34.4294	0	2.400	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	343.8	0	SC	0	9.0267	0	34.4306	0	2.398	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	344.8	0	SC	0	9.0173	0	34.4322	0	2.392	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	345.8	0	SC	0	9.0123	0	34.4332	0	2.387	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	346.8	0	SC	0	9.0078	0	34.4333	0	2.384	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	347.8	0	SC	0	8.9978	0	34.4342	0	2.385	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	348.8	0	SC	0	8.9793	0	34.4353	0	2.389	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	349.8	0	SC	0	8.9379	0	34.4377	0	2.393	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	350.8	0	SC	0	8.9210	0	34.4385	0	2.397	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	351.8	0	SC	0	8.8851	0	34.4361	0	2.390	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	352.7	0	SC	0	8.8621	0	34.4383	0	2.381	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	353.7	0	SC	0	8.8516	0	34.4378	0	2.369	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	354.7	0	SC	0	8.8397	0	34.4380	0	2.359	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	355.7	0	SC	0	8.8242	0	34.4390	0	2.354	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	356.7	0	SC	0	8.8112	0	34.4385	0	2.352	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	357.7	0	SC	0	8.8092	0	34.4393	0	2.351	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	358.7	0	SC	0	8.7843	0	34.4382	0	2.349	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	359.7	0	SC	0	8.7688	0	34.4363	0	2.349	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	360.7	0	SC	0	8.7604	0	34.4358	0	2.346	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	361.7	0	SC	0	8.7364	0	34.4340	0	2.338	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	362.7	0	SC	0	8.7334	0	34.4353	0	2.328	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	363.7	0	SC	0	8.7354	0	34.4363	0	2.317	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	364.7	0	SC	0	8.7314	0	34.4378	0	2.311	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	365.7	0	SC	0	8.7224	0	34.4399	0	2.313	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	366.6	0	SC	0	8.7170	0	34.4404	0	2.316	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	367.6	0	SC	0	8.7120	0	34.4410	0	2.316	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	368.6	0	SC	0	8.7045	0	34.4415	0	2.316	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	369.6	0	SC	0	8.6945	0	34.4434	0	2.317	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	370.6	0	SC	0	8.6830	0	34.4434	0	2.314	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	371.6	0	SC	0	8.6566	0	34.4433	0	2.313	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	372.6	0	SC	0	8.6436	0	34.4431	0	2.309	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	373.6	0	SC	0	8.6337	0	34.4439	0	2.307	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	374.6	0	SC	0	8.6312	0	34.4435	0	2.305	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	375.6	0	SC	0	8.6207	0	34.4425	0	2.301	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	376.6	0	SC	0	8.5957	0	34.4429	0	2.299	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	377.6	0	SC	0	8.5658	0	34.4455	0	2.293	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	378.6	0	SC	0	8.5499	0	34.4465	0	2.289	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	379.6	0	SC	0	8.5419	0	34.4469	0	2.287	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	380.5	0	SC	0	8.5369	0	34.4483	0	2.283	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	381.5	0	SC	0	8.5159	0	34.4473	0	2.282	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	382.5	0	SC	0	8.4641	0	34.4497	0	2.280	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	383.5	0	SC	0	8.4521	0	34.4485	0	2.278	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	384.5	0	SC	0	8.4471	0	34.4473	0	2.274	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	385.5	0	SC	0	8.4321	0	34.4486	0	2.268	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	386.5	0	SC	0	8.4222	0	34.4480	0	2.262	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	387.5	0	SC	0	8.4172	0	34.4485	0	2.256	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	388.5	0	SC	0	8.4112	0	34.4483	0	2.252	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	389.5	0	SC	0	8.4072	0	34.4483	0	2.249	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	390.5	0	SC	0	8.4012	0	34.4480	0	2.246	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	391.5	0	SC	0	8.3997	0	34.4482	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	392.5	0	SC	0	8.3987	0	34.4482	0	2.242	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	393.4	0	SC	0	8.3828	0	34.4485	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	394.4	0	SC	0	8.3568	0	34.4488	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	395.4	0	SC	0	8.3344	0	34.4495	0	2.243	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	396.4	0	SC	0	8.3294	0	34.4498	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	397.4	0	SC	0	8.3229	0	34.4501	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	398.4	0	SC	0	8.3129	0	34.4513	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	399.4	0	SC	0	8.3064	0	34.4515	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	400.4	0	SC	0	8.2870	0	34.4531	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	401.4	0	SC	0	8.2446	0	34.4545	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	402.4	0	SC	0	8.2261	0	34.4551	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	403.4	0	SC	0	8.2181	0	34.4547	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	404.4	0	SC	0	8.2137	0	34.4553	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	405.4	0	SC	0	8.2117	0	34.4553	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	406.4	0	SC	0	8.2017	0	34.4567	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	407.3	0	SC	0	8.1952	0	34.4568	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	408.3	0	SC	0	8.1912	0	34.4564	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	409.3	0	SC	0	8.1892	0	34.4560	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	410.3	0	SC	0	8.1857	0	34.4558	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	411.3	0	SC	0	8.1812	0	34.4570	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	412.3	0	SC	0	8.1787	0	34.4572	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	413.3	0	SC	0	8.1782	0	34.4571	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	414.3	0	SC	0	8.1772	0	34.4572	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	415.3	0	SC	0	8.1757	0	34.4575	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	416.3	0	SC	0	8.1743	0	34.4575	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	417.3	0	SC	0	8.1743	0	34.4574	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	418.3	0	SC	0	8.1748	0	34.4571	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	419.3	0	SC	0	8.1743	0	34.4571	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	420.2	0	SC	0	8.1728	0	34.4573	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	421.2	0	SC	0	8.1723	0	34.4573	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	422.2	0	SC	0	8.1698	0	34.4567	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	423.2	0	SC	0	8.1618	0	34.4584	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	424.2	0	SC	0	8.1388	0	34.4596	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	425.2	0	SC	0	8.1219	0	34.4588	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	426.2	0	SC	0	8.0910	0	34.4582	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	427.2	0	SC	0	8.0520	0	34.4629	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	428.2	0	SC	0	8.0356	0	34.4663	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	429.2	0	SC	0	8.0251	0	34.4644	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	430.2	0	SC	0	8.0116	0	34.4672	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	431.2	0	SC	0	8.0111	0	34.4680	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	432.2	0	SC	0	8.0007	0	34.4677	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	433.1	0	SC	0	7.9997	0	34.4675	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	434.1	0	SC	0	7.9972	0	34.4681	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	435.1	0	SC	0	7.9952	0	34.4665	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	436.1	0	SC	0	7.9847	0	34.4693	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	437.1	0	SC	0	7.9832	0	34.4695	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	438.1	0	SC	0	7.9842	0	34.4694	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	439.1	0	SC	0	7.9712	0	34.4703	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	440.1	0	SC	0	7.9493	0	34.4718	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	441.1	0	SC	0	7.9403	0	34.4733	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	442.1	0	SC	0	7.9343	0	34.4729	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	443.1	0	SC	0	7.9109	0	34.4766	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	444.1	0	SC	0	7.8869	0	34.4765	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	445.1	0	SC	0	7.8426	0	34.4791	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	446.0	0	SC	0	7.7797	0	34.4845	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	447.0	0	SC	0	7.7463	0	34.4886	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	448.0	0	SC	0	7.7338	0	34.4901	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	449.0	0	SC	0	7.7318	0	34.4897	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	450.0	0	SC	0	7.7293	0	34.4908	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	451.0	0	SC	0	7.7283	0	34.4911	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	452.0	0	SC	0	7.7283	0	34.4915	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	453.0	0	SC	0	7.7258	0	34.4922	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	454.0	0	SC	0	7.7243	0	34.4932	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	455.0	0	SC	0	7.7248	0	34.4927	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	456.0	0	SC	0	7.7243	0	34.4934	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	457.0	0	SC	0	7.7243	0	34.4933	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	458.0	0	SC	0	7.7243	0	34.4931	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	458.9	0	SC	0	7.7238	0	34.4939	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	459.9	0	SC	0	7.7218	0	34.4945	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	460.9	0	SC	0	7.7209	0	34.4947	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	461.9	0	SC	0	7.7179	0	34.4957	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	462.9	0	SC	0	7.7124	0	34.4964	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	463.9	0	SC	0	7.7089	0	34.4970	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	464.9	0	SC	0	7.6785	0	34.5027	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	465.9	0	SC	0	7.6460	0	34.5067	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	466.9	0	SC	0	7.5752	0	34.5133	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	467.9	0	SC	0	7.5363	0	34.5133	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	468.9	0	SC	0	7.5144	0	34.5150	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	469.9	0	SC	0	7.5074	0	34.5149	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	470.9	0	SC	0	7.4854	0	34.5143	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	471.8	0	SC	0	7.4660	0	34.5153	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	472.8	0	SC	0	7.4515	0	34.5151	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	473.8	0	SC	0	7.4291	0	34.5136	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	474.8	0	SC	0	7.3986	0	34.5154	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	475.8	0	SC	0	7.3887	0	34.5149	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	476.8	0	SC	0	7.3797	0	34.5147	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	477.8	0	SC	0	7.3752	0	34.5145	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	478.8	0	SC	0	7.3712	0	34.5147	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	479.8	0	SC	0	7.3677	0	34.5152	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	480.8	0	SC	0	7.3647	0	34.5158	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	481.8	0	SC	0	7.3558	0	34.5147	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	482.8	0	SC	0	7.3493	0	34.5140	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	483.8	0	SC	0	7.3253	0	34.5152	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	484.7	0	SC	0	7.3158	0	34.5141	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	485.7	0	SC	0	7.2690	0	34.5153	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	486.7	0	SC	0	7.2500	0	34.5158	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	487.7	0	SC	0	7.2435	0	34.5155	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	488.7	0	SC	0	7.2415	0	34.5154	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	489.7	0	SC	0	7.2380	0	34.5137	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	490.7	0	SC	0	7.2251	0	34.5132	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	491.7	0	SC	0	7.2176	0	34.5122	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	492.7	0	SC	0	7.2166	0	34.5130	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	493.7	0	SC	0	7.2096	0	34.5134	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	494.7	0	SC	0	7.1961	0	34.5130	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	495.7	0	SC	0	7.1837	0	34.5127	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	496.7	0	SC	0	7.1802	0	34.5123	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	497.6	0	SC	0	7.1807	0	34.5145	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	498.6	0	SC	0	7.1802	0	34.5170	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	499.6	0	SC	0	7.1792	0	34.5171	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	500.6	0	SC	0	7.1762	0	34.5179	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	501.6	0	SC	0	7.1742	0	34.5174	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	502.6	0	SC	0	7.1587	0	34.5174	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	503.6	0	SC	0	7.1513	0	34.5171	0	2.141	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	504.6	0	SC	0	7.1453	0	34.5172	0	2.141	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	505.6	0	SC	0	7.1423	0	34.5177	0	2.141	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	506.6	0	SC	0	7.1413	0	34.5180	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	507.6	0	SC	0	7.1353	0	34.5175	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	508.6	0	SC	0	7.1313	0	34.5174	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	509.5	0	SC	0	7.1278	0	34.5174	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	510.5	0	SC	0	7.1193	0	34.5182	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	511.5	0	SC	0	7.1183	0	34.5182	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	512.5	0	SC	0	7.1173	0	34.5195	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	513.5	0	SC	0	7.1158	0	34.5196	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	514.5	0	SC	0	7.1153	0	34.5199	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	515.5	0	SC	0	7.1124	0	34.5209	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	516.5	0	SC	0	7.1119	0	34.5209	0	2.128	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	517.5	0	SC	0	7.1069	0	34.5216	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	518.5	0	SC	0	7.0959	0	34.5223	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	519.5	0	SC	0	7.0944	0	34.5222	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	520.5	0	SC	0	7.0929	0	34.5218	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	521.5	0	SC	0	7.0874	0	34.5219	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	522.4	0	SC	0	7.0854	0	34.5218	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	523.4	0	SC	0	7.0819	0	34.5228	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	524.4	0	SC	0	7.0789	0	34.5224	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	525.4	0	SC	0	7.0784	0	34.5223	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	526.4	0	SC	0	7.0779	0	34.5227	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	527.4	0	SC	0	7.0774	0	34.5229	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	528.4	0	SC	0	7.0725	0	34.5215	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	529.4	0	SC	0	7.0635	0	34.5226	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	530.4	0	SC	0	7.0565	0	34.5232	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	531.4	0	SC	0	7.0530	0	34.5238	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	532.4	0	SC	0	7.0485	0	34.5238	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	533.4	0	SC	0	7.0395	0	34.5257	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	534.3	0	SC	0	7.0336	0	34.5258	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	535.3	0	SC	0	7.0286	0	34.5263	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	536.3	0	SC	0	7.0236	0	34.5278	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	537.3	0	SC	0	7.0181	0	34.5279	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	538.3	0	SC	0	7.0166	0	34.5284	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	539.3	0	SC	0	7.0161	0	34.5280	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	540.3	0	SC	0	7.0146	0	34.5280	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	541.3	0	SC	0	7.0126	0	34.5280	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	542.3	0	SC	0	7.0121	0	34.5278	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	543.3	0	SC	0	7.0066	0	34.5280	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	544.3	0	SC	0	6.9991	0	34.5280	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	545.3	0	SC	0	6.9961	0	34.5276	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	546.3	0	SC	0	6.9802	0	34.5273	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	547.2	0	SC	0	6.9548	0	34.5275	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	548.2	0	SC	0	6.9408	0	34.5280	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	549.2	0	SC	0	6.9378	0	34.5282	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	550.2	0	SC	0	6.9368	0	34.5279	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	551.2	0	SC	0	6.9308	0	34.5283	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	552.2	0	SC	0	6.9258	0	34.5283	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	553.2	0	SC	0	6.9144	0	34.5291	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	554.2	0	SC	0	6.9089	0	34.5290	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	555.2	0	SC	0	6.9054	0	34.5288	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	556.2	0	SC	0	6.9019	0	34.5291	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	557.2	0	SC	0	6.8924	0	34.5296	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	558.2	0	SC	0	6.8859	0	34.5297	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	559.1	0	SC	0	6.8834	0	34.5298	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	560.1	0	SC	0	6.8819	0	34.5297	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	561.1	0	SC	0	6.8804	0	34.5298	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	562.1	0	SC	0	6.8759	0	34.5291	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	563.1	0	SC	0	6.8545	0	34.5299	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	564.1	0	SC	0	6.8435	0	34.5305	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	565.1	0	SC	0	6.8390	0	34.5310	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	566.1	0	SC	0	6.8316	0	34.5311	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	567.1	0	SC	0	6.8071	0	34.5318	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	568.1	0	SC	0	6.7986	0	34.5315	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	569.1	0	SC	0	6.7957	0	34.5319	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	570.1	0	SC	0	6.7922	0	34.5320	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	571.0	0	SC	0	6.7902	0	34.5323	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	572.0	0	SC	0	6.7897	0	34.5323	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	573.0	0	SC	0	6.7882	0	34.5320	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	574.0	0	SC	0	6.7867	0	34.5322	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	575.0	0	SC	0	6.7847	0	34.5323	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	576.0	0	SC	0	6.7787	0	34.5327	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	577.0	0	SC	0	6.7727	0	34.5315	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	578.0	0	SC	0	6.7587	0	34.5320	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	579.0	0	SC	0	6.7458	0	34.5328	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	580.0	0	SC	0	6.7353	0	34.5329	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	581.0	0	SC	0	6.7263	0	34.5336	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	582.0	0	SC	0	6.7223	0	34.5333	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	582.9	0	SC	0	6.7183	0	34.5336	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	583.9	0	SC	0	6.7149	0	34.5337	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	584.9	0	SC	0	6.7089	0	34.5332	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	585.9	0	SC	0	6.7024	0	34.5337	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	586.9	0	SC	0	6.6994	0	34.5340	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	587.9	0	SC	0	6.6984	0	34.5333	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	588.9	0	SC	0	6.6770	0	34.5341	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	589.9	0	SC	0	6.6585	0	34.5344	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	590.9	0	SC	0	6.6555	0	34.5342	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	591.9	0	SC	0	6.6520	0	34.5340	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	592.9	0	SC	0	6.6455	0	34.5335	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	593.9	0	SC	0	6.6241	0	34.5342	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	594.8	0	SC	0	6.6196	0	34.5342	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	595.8	0	SC	0	6.6126	0	34.5335	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	596.8	0	SC	0	6.5767	0	34.5342	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	597.8	0	SC	0	6.5593	0	34.5328	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	598.8	0	SC	0	6.5438	0	34.5334	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	599.8	0	SC	0	6.5363	0	34.5327	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	600.8	0	SC	0	6.5328	0	34.5327	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	601.8	0	SC	0	6.5238	0	34.5327	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	602.8	0	SC	0	6.5199	0	34.5325	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	603.8	0	SC	0	6.5184	0	34.5324	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	604.8	0	SC	0	6.5169	0	34.5321	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	605.8	0	SC	0	6.5119	0	34.5321	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	606.7	0	SC	0	6.5019	0	34.5320	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	607.7	0	SC	0	6.4894	0	34.5327	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	608.7	0	SC	0	6.4869	0	34.5321	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	609.7	0	SC	0	6.4844	0	34.5323	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	610.7	0	SC	0	6.4839	0	34.5318	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	611.7	0	SC	0	6.4765	0	34.5323	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	612.7	0	SC	0	6.4705	0	34.5323	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	613.7	0	SC	0	6.4550	0	34.5322	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	614.7	0	SC	0	6.4326	0	34.5334	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	615.7	0	SC	0	6.4246	0	34.5333	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	616.7	0	SC	0	6.3992	0	34.5350	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	617.7	0	SC	0	6.3907	0	34.5342	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	618.6	0	SC	0	6.3757	0	34.5355	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	619.6	0	SC	0	6.3687	0	34.5359	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	620.6	0	SC	0	6.3662	0	34.5358	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	621.6	0	SC	0	6.3618	0	34.5362	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	622.6	0	SC	0	6.3608	0	34.5355	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	623.6	0	SC	0	6.3588	0	34.5359	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	624.6	0	SC	0	6.3583	0	34.5356	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	625.6	0	SC	0	6.3578	0	34.5366	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	626.6	0	SC	0	6.3578	0	34.5362	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	627.6	0	SC	0	6.3578	0	34.5357	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	628.6	0	SC	0	6.3578	0	34.5359	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	629.6	0	SC	0	6.3568	0	34.5359	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	630.5	0	SC	0	6.3553	0	34.5360	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	631.5	0	SC	0	6.3498	0	34.5366	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	632.5	0	SC	0	6.3413	0	34.5370	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	633.5	0	SC	0	6.3383	0	34.5368	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	634.5	0	SC	0	6.3368	0	34.5364	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	635.5	0	SC	0	6.3363	0	34.5361	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	636.5	0	SC	0	6.3358	0	34.5364	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	637.5	0	SC	0	6.3338	0	34.5368	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	638.5	0	SC	0	6.3293	0	34.5367	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	639.5	0	SC	0	6.3258	0	34.5367	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	640.5	0	SC	0	6.3229	0	34.5367	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	641.5	0	SC	0	6.3189	0	34.5366	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	642.4	0	SC	0	6.3164	0	34.5368	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	643.4	0	SC	0	6.3139	0	34.5368	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	644.4	0	SC	0	6.3134	0	34.5368	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	645.4	0	SC	0	6.3124	0	34.5362	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	646.4	0	SC	0	6.3084	0	34.5369	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	647.4	0	SC	0	6.3059	0	34.5364	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	648.4	0	SC	0	6.3049	0	34.5360	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	649.4	0	SC	0	6.3029	0	34.5363	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	650.4	0	SC	0	6.3014	0	34.5363	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	651.4	0	SC	0	6.3004	0	34.5357	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	652.4	0	SC	0	6.2974	0	34.5364	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	653.3	0	SC	0	6.2944	0	34.5357	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	654.3	0	SC	0	6.2884	0	34.5367	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	655.3	0	SC	0	6.2815	0	34.5370	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	656.3	0	SC	0	6.2690	0	34.5377	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	657.3	0	SC	0	6.2635	0	34.5374	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	658.3	0	SC	0	6.2570	0	34.5377	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	659.3	0	SC	0	6.2525	0	34.5379	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	660.3	0	SC	0	6.2480	0	34.5381	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	661.3	0	SC	0	6.2466	0	34.5379	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	662.3	0	SC	0	6.2451	0	34.5378	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	663.3	0	SC	0	6.2431	0	34.5371	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	664.3	0	SC	0	6.2386	0	34.5383	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	665.2	0	SC	0	6.2361	0	34.5382	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	666.2	0	SC	0	6.2331	0	34.5382	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	667.2	0	SC	0	6.2301	0	34.5383	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	668.2	0	SC	0	6.2266	0	34.5386	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	669.2	0	SC	0	6.2246	0	34.5384	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	670.2	0	SC	0	6.2206	0	34.5390	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	671.2	0	SC	0	6.2166	0	34.5391	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	672.2	0	SC	0	6.2106	0	34.5400	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	673.2	0	SC	0	6.2067	0	34.5395	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	674.2	0	SC	0	6.2032	0	34.5397	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	675.2	0	SC	0	6.1967	0	34.5402	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	676.1	0	SC	0	6.1922	0	34.5403	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	677.1	0	SC	0	6.1857	0	34.5403	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	678.1	0	SC	0	6.1777	0	34.5401	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	679.1	0	SC	0	6.1688	0	34.5409	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	680.1	0	SC	0	6.1638	0	34.5402	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	681.1	0	SC	0	6.1348	0	34.5407	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	682.1	0	SC	0	6.1114	0	34.5419	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	683.1	0	SC	0	6.1069	0	34.5414	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	684.1	0	SC	0	6.1014	0	34.5413	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	685.1	0	SC	0	6.0989	0	34.5410	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	686.1	0	SC	0	6.0954	0	34.5417	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	687.1	0	SC	0	6.0939	0	34.5408	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	688.0	0	SC	0	6.0910	0	34.5417	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	689.0	0	SC	0	6.0875	0	34.5417	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	690.0	0	SC	0	6.0865	0	34.5413	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	691.0	0	SC	0	6.0870	0	34.5413	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	692.0	0	SC	0	6.0870	0	34.5412	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	693.0	0	SC	0	6.0860	0	34.5415	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	694.0	0	SC	0	6.0730	0	34.5427	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	695.0	0	SC	0	6.0590	0	34.5422	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	696.0	0	SC	0	6.0391	0	34.5432	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	697.0	0	SC	0	6.0376	0	34.5421	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	698.0	0	SC	0	6.0366	0	34.5418	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	698.9	0	SC	0	6.0321	0	34.5424	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	699.9	0	SC	0	6.0241	0	34.5426	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	700.9	0	SC	0	6.0062	0	34.5442	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	701.9	0	SC	0	6.0002	0	34.5428	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	702.9	0	SC	0	5.9987	0	34.5425	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	703.9	0	SC	0	5.9932	0	34.5431	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	704.9	0	SC	0	5.9907	0	34.5428	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	705.9	0	SC	0	5.9892	0	34.5426	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	706.9	0	SC	0	5.9772	0	34.5438	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	707.9	0	SC	0	5.9708	0	34.5431	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	708.9	0	SC	0	5.9578	0	34.5429	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	709.8	0	SC	0	5.9453	0	34.5434	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	710.8	0	SC	0	5.9314	0	34.5437	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	711.8	0	SC	0	5.9279	0	34.5431	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	712.8	0	SC	0	5.9199	0	34.5432	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	713.8	0	SC	0	5.8770	0	34.5441	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	714.8	0	SC	0	5.8092	0	34.5474	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	715.8	0	SC	0	5.7633	0	34.5464	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	716.8	0	SC	0	5.7010	0	34.5454	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	717.8	0	SC	0	5.6945	0	34.5451	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	718.8	0	SC	0	5.6780	0	34.5460	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	719.8	0	SC	0	5.6730	0	34.5455	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	720.7	0	SC	0	5.6641	0	34.5461	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	721.7	0	SC	0	5.6476	0	34.5477	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	722.7	0	SC	0	5.6411	0	34.5469	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	723.7	0	SC	0	5.6326	0	34.5460	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	724.7	0	SC	0	5.6162	0	34.5479	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	725.7	0	SC	0	5.6097	0	34.5473	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	726.7	0	SC	0	5.6012	0	34.5482	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	727.7	0	SC	0	5.5982	0	34.5477	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	728.7	0	SC	0	5.5928	0	34.5477	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	729.7	0	SC	0	5.5913	0	34.5475	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	730.7	0	SC	0	5.5903	0	34.5480	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	731.6	0	SC	0	5.5878	0	34.5479	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	732.6	0	SC	0	5.5868	0	34.5481	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	733.6	0	SC	0	5.5863	0	34.5479	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	734.6	0	SC	0	5.5863	0	34.5478	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	735.6	0	SC	0	5.5858	0	34.5478	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	736.6	0	SC	0	5.5848	0	34.5479	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	737.6	0	SC	0	5.5828	0	34.5486	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	738.6	0	SC	0	5.5828	0	34.5483	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	739.6	0	SC	0	5.5823	0	34.5484	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	740.6	0	SC	0	5.5823	0	34.5483	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	741.6	0	SC	0	5.5828	0	34.5482	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	742.6	0	SC	0	5.5828	0	34.5485	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	743.5	0	SC	0	5.5833	0	34.5476	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	744.5	0	SC	0	5.5833	0	34.5481	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	745.5	0	SC	0	5.5833	0	34.5477	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	746.5	0	SC	0	5.5828	0	34.5485	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	747.5	0	SC	0	5.5828	0	34.5484	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	748.5	0	SC	0	5.5828	0	34.5486	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	749.5	0	SC	0	5.5833	0	34.5480	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	750.5	0	SC	0	5.5833	0	34.5484	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	751.5	0	SC	0	5.5833	0	34.5482	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	752.5	0	SC	0	5.5833	0	34.5486	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	753.5	0	SC	0	5.5833	0	34.5483	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	754.4	0	SC	0	5.5833	0	34.5489	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	755.4	0	SC	0	5.5833	0	34.5481	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	756.4	0	SC	0	5.5828	0	34.5485	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	757.4	0	SC	0	5.5823	0	34.5485	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	758.4	0	SC	0	5.5803	0	34.5486	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	759.4	0	SC	0	5.5793	0	34.5484	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	760.4	0	SC	0	5.5793	0	34.5479	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	761.4	0	SC	0	5.5788	0	34.5486	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	762.4	0	SC	0	5.5788	0	34.5485	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	763.4	0	SC	0	5.5788	0	34.5485	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	764.4	0	SC	0	5.5763	0	34.5489	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	765.3	0	SC	0	5.5748	0	34.5485	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	766.3	0	SC	0	5.5733	0	34.5486	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	767.3	0	SC	0	5.5733	0	34.5484	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	768.3	0	SC	0	5.5728	0	34.5486	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	769.3	0	SC	0	5.5723	0	34.5486	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	770.3	0	SC	0	5.5728	0	34.5486	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	771.3	0	SC	0	5.5723	0	34.5484	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	772.3	0	SC	0	5.5723	0	34.5491	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	773.3	0	SC	0	5.5728	0	34.5482	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	774.3	0	SC	0	5.5723	0	34.5489	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	775.2	0	SC	0	5.5728	0	34.5482	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	776.2	0	SC	0	5.5728	0	34.5489	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	777.2	0	SC	0	5.5728	0	34.5484	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	778.2	0	SC	0	5.5728	0	34.5489	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	779.2	0	SC	0	5.5733	0	34.5480	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	780.2	0	SC	0	5.5728	0	34.5488	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	781.2	0	SC	0	5.5683	0	34.5491	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	782.2	0	SC	0	5.5658	0	34.5487	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	783.2	0	SC	0	5.5653	0	34.5485	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	784.2	0	SC	0	5.5653	0	34.5485	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	785.2	0	SC	0	5.5653	0	34.5487	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	786.1	0	SC	0	5.5633	0	34.5490	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	787.1	0	SC	0	5.5628	0	34.5491	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	788.1	0	SC	0	5.5628	0	34.5486	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	789.1	0	SC	0	5.5628	0	34.5490	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	790.1	0	SC	0	5.5628	0	34.5488	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	791.1	0	SC	0	5.5628	0	34.5492	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	792.1	0	SC	0	5.5628	0	34.5489	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	793.1	0	SC	0	5.5628	0	34.5486	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	794.1	0	SC	0	5.5623	0	34.5486	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	795.1	0	SC	0	5.5613	0	34.5487	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	796.1	0	SC	0	5.5583	0	34.5486	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	797.0	0	SC	0	5.5573	0	34.5490	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	798.0	0	SC	0	5.5568	0	34.5488	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	799.0	0	SC	0	5.5563	0	34.5488	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	800.0	0	SC	0	5.5563	0	34.5485	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	801.0	0	SC	0	5.5544	0	34.5488	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	802.0	0	SC	0	5.5539	0	34.5487	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	803.0	0	SC	0	5.5534	0	34.5488	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	804.0	0	SC	0	5.5534	0	34.5484	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	805.0	0	SC	0	5.5524	0	34.5491	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	806.0	0	SC	0	5.5519	0	34.5489	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	807.0	0	SC	0	5.5514	0	34.5494	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	807.9	0	SC	0	5.5514	0	34.5493	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	808.9	0	SC	0	5.5514	0	34.5489	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	809.9	0	SC	0	5.5504	0	34.5492	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	810.9	0	SC	0	5.5499	0	34.5495	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	811.9	0	SC	0	5.5499	0	34.5490	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	812.9	0	SC	0	5.5489	0	34.5495	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	813.9	0	SC	0	5.5489	0	34.5490	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	814.9	0	SC	0	5.5464	0	34.5487	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	815.9	0	SC	0	5.5369	0	34.5497	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	816.9	0	SC	0	5.5344	0	34.5497	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	817.8	0	SC	0	5.5289	0	34.5496	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	818.8	0	SC	0	5.5254	0	34.5495	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	819.8	0	SC	0	5.5239	0	34.5495	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	820.8	0	SC	0	5.5204	0	34.5502	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	821.8	0	SC	0	5.5175	0	34.5495	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	822.8	0	SC	0	5.5120	0	34.5496	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	823.8	0	SC	0	5.5075	0	34.5498	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	824.8	0	SC	0	5.5055	0	34.5497	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	825.8	0	SC	0	5.5050	0	34.5497	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	826.8	0	SC	0	5.5045	0	34.5502	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	827.8	0	SC	0	5.5045	0	34.5498	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	828.7	0	SC	0	5.4995	0	34.5500	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	829.7	0	SC	0	5.4890	0	34.5503	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	830.7	0	SC	0	5.4586	0	34.5515	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	831.7	0	SC	0	5.4347	0	34.5518	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	832.7	0	SC	0	5.4267	0	34.5510	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	833.7	0	SC	0	5.4013	0	34.5525	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	834.7	0	SC	0	5.3728	0	34.5545	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	835.7	0	SC	0	5.3624	0	34.5522	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	836.7	0	SC	0	5.3459	0	34.5532	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	837.7	0	SC	0	5.3369	0	34.5532	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	838.6	0	SC	0	5.3250	0	34.5532	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	839.6	0	SC	0	5.3230	0	34.5530	0	2.134	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	840.6	0	SC	0	5.3225	0	34.5530	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	841.6	0	SC	0	5.3220	0	34.5532	0	2.126	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	842.6	0	SC	0	5.3210	0	34.5527	0	2.124	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	843.6	0	SC	0	5.3195	0	34.5533	0	2.124	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	844.6	0	SC	0	5.3180	0	34.5533	0	2.127	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	845.6	0	SC	0	5.3160	0	34.5530	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	846.6	0	SC	0	5.3140	0	34.5535	0	2.133	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	847.6	0	SC	0	5.3130	0	34.5537	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	848.6	0	SC	0	5.3125	0	34.5538	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	849.5	0	SC	0	5.3115	0	34.5533	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	850.5	0	SC	0	5.3100	0	34.5531	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	851.5	0	SC	0	5.3080	0	34.5535	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	852.5	0	SC	0	5.3075	0	34.5535	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	853.5	0	SC	0	5.3060	0	34.5537	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	854.5	0	SC	0	5.3050	0	34.5539	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	855.5	0	SC	0	5.3020	0	34.5538	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	856.5	0	SC	0	5.2950	0	34.5538	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	857.5	0	SC	0	5.2906	0	34.5534	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	858.5	0	SC	0	5.2811	0	34.5542	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	859.4	0	SC	0	5.2711	0	34.5541	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	860.4	0	SC	0	5.2591	0	34.5548	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	861.4	0	SC	0	5.2502	0	34.5545	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	862.4	0	SC	0	5.2123	0	34.5528	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	863.4	0	SC	0	5.1744	0	34.5564	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	864.4	0	SC	0	5.1619	0	34.5560	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	865.4	0	SC	0	5.1375	0	34.5559	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	866.4	0	SC	0	5.1055	0	34.5573	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	867.4	0	SC	0	5.0946	0	34.5563	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	868.4	0	SC	0	5.0756	0	34.5585	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	869.4	0	SC	0	5.0711	0	34.5579	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	870.3	0	SC	0	5.0711	0	34.5573	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	871.3	0	SC	0	5.0706	0	34.5580	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	872.3	0	SC	0	5.0706	0	34.5576	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	873.3	0	SC	0	5.0711	0	34.5578	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	874.3	0	SC	0	5.0691	0	34.5578	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	875.3	0	SC	0	5.0642	0	34.5579	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	876.3	0	SC	0	5.0612	0	34.5584	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	877.3	0	SC	0	5.0597	0	34.5580	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	878.3	0	SC	0	5.0582	0	34.5581	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	879.3	0	SC	0	5.0557	0	34.5579	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	880.2	0	SC	0	5.0497	0	34.5578	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	881.2	0	SC	0	5.0467	0	34.5585	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	882.2	0	SC	0	5.0462	0	34.5585	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	883.2	0	SC	0	5.0462	0	34.5580	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	884.2	0	SC	0	5.0462	0	34.5577	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	885.2	0	SC	0	5.0457	0	34.5578	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	886.2	0	SC	0	5.0452	0	34.5583	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	887.2	0	SC	0	5.0447	0	34.5587	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	888.2	0	SC	0	5.0432	0	34.5586	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	889.2	0	SC	0	5.0427	0	34.5584	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	890.1	0	SC	0	5.0417	0	34.5583	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	891.1	0	SC	0	5.0402	0	34.5585	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	892.1	0	SC	0	5.0387	0	34.5588	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	893.1	0	SC	0	5.0377	0	34.5583	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	894.1	0	SC	0	5.0372	0	34.5581	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	895.1	0	SC	0	5.0357	0	34.5582	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	896.1	0	SC	0	5.0352	0	34.5583	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	897.1	0	SC	0	5.0337	0	34.5583	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	898.1	0	SC	0	5.0322	0	34.5584	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	899.1	0	SC	0	5.0273	0	34.5586	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	900.0	0	SC	0	5.0163	0	34.5588	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	901.0	0	SC	0	5.0038	0	34.5586	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	902.0	0	SC	0	4.9923	0	34.5594	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	903.0	0	SC	0	4.9884	0	34.5588	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	904.0	0	SC	0	4.9849	0	34.5594	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	905.0	0	SC	0	4.9819	0	34.5592	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	906.0	0	SC	0	4.9784	0	34.5599	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	907.0	0	SC	0	4.9754	0	34.5599	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	908.0	0	SC	0	4.9729	0	34.5599	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	909.0	0	SC	0	4.9699	0	34.5596	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	910.0	0	SC	0	4.9624	0	34.5599	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	910.9	0	SC	0	4.9535	0	34.5602	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	911.9	0	SC	0	4.9515	0	34.5602	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	912.9	0	SC	0	4.9510	0	34.5602	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	913.9	0	SC	0	4.9510	0	34.5598	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	914.9	0	SC	0	4.9500	0	34.5603	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	915.9	0	SC	0	4.9495	0	34.5603	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	916.9	0	SC	0	4.9470	0	34.5605	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	917.9	0	SC	0	4.9460	0	34.5606	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	918.9	0	SC	0	4.9440	0	34.5610	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	919.9	0	SC	0	4.9385	0	34.5609	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	920.8	0	SC	0	4.9330	0	34.5608	0	2.134	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	921.8	0	SC	0	4.9091	0	34.5612	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	922.8	0	SC	0	4.9021	0	34.5615	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	923.8	0	SC	0	4.8976	0	34.5617	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	924.8	0	SC	0	4.8926	0	34.5620	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	925.8	0	SC	0	4.8831	0	34.5619	0	2.135	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	926.8	0	SC	0	4.8737	0	34.5616	0	2.134	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	927.8	0	SC	0	4.8707	0	34.5613	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	928.8	0	SC	0	4.8617	0	34.5619	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	929.8	0	SC	0	4.8532	0	34.5615	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	930.7	0	SC	0	4.8442	0	34.5626	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	931.7	0	SC	0	4.8243	0	34.5606	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	932.7	0	SC	0	4.7984	0	34.5627	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	933.7	0	SC	0	4.7969	0	34.5635	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	934.7	0	SC	0	4.7959	0	34.5632	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	935.7	0	SC	0	4.7929	0	34.5634	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	936.7	0	SC	0	4.7859	0	34.5639	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	937.7	0	SC	0	4.7814	0	34.5642	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	938.7	0	SC	0	4.7799	0	34.5638	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	939.7	0	SC	0	4.7794	0	34.5638	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	940.6	0	SC	0	4.7739	0	34.5614	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	941.6	0	SC	0	4.7410	0	34.5631	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	942.6	0	SC	0	4.7041	0	34.5644	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	943.6	0	SC	0	4.6737	0	34.5659	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	944.6	0	SC	0	4.6632	0	34.5662	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	945.6	0	SC	0	4.6607	0	34.5665	0	2.126	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	946.6	0	SC	0	4.6548	0	34.5668	0	2.123	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	947.6	0	SC	0	4.6518	0	34.5664	0	2.123	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	948.6	0	SC	0	4.6488	0	34.5664	0	2.124	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	949.6	0	SC	0	4.6408	0	34.5665	0	2.127	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	950.5	0	SC	0	4.6248	0	34.5679	0	2.128	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	951.5	0	SC	0	4.6243	0	34.5671	0	2.127	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	952.5	0	SC	0	4.6218	0	34.5672	0	2.126	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	953.5	0	SC	0	4.6204	0	34.5667	0	2.127	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	954.5	0	SC	0	4.6179	0	34.5667	0	2.128	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	955.5	0	SC	0	4.6179	0	34.5668	0	2.133	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	956.5	0	SC	0	4.6159	0	34.5674	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	957.5	0	SC	0	4.6154	0	34.5674	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	958.5	0	SC	0	4.6154	0	34.5669	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	959.5	0	SC	0	4.6144	0	34.5670	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	960.4	0	SC	0	4.6124	0	34.5672	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	961.4	0	SC	0	4.6129	0	34.5668	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	962.4	0	SC	0	4.6129	0	34.5675	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	963.4	0	SC	0	4.6129	0	34.5665	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	964.4	0	SC	0	4.6134	0	34.5669	0	2.134	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	965.4	0	SC	0	4.6119	0	34.5674	0	2.133	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	966.4	0	SC	0	4.6134	0	34.5669	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	967.4	0	SC	0	4.6119	0	34.5667	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	968.4	0	SC	0	4.6119	0	34.5665	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	969.4	0	SC	0	4.6109	0	34.5671	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	970.3	0	SC	0	4.6099	0	34.5668	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	971.3	0	SC	0	4.6099	0	34.5663	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	972.3	0	SC	0	4.6099	0	34.5668	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	973.3	0	SC	0	4.6104	0	34.5668	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	974.3	0	SC	0	4.6089	0	34.5669	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	975.3	0	SC	0	4.6054	0	34.5669	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	976.3	0	SC	0	4.6049	0	34.5669	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	977.3	0	SC	0	4.6034	0	34.5672	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	978.3	0	SC	0	4.6034	0	34.5670	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	979.2	0	SC	0	4.6029	0	34.5670	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	980.2	0	SC	0	4.6019	0	34.5671	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	981.2	0	SC	0	4.6019	0	34.5671	0	2.141	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	982.2	0	SC	0	4.6019	0	34.5668	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	983.2	0	SC	0	4.6014	0	34.5666	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	984.2	0	SC	0	4.5994	0	34.5669	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	985.2	0	SC	0	4.5989	0	34.5665	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	986.2	0	SC	0	4.5964	0	34.5672	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	987.2	0	SC	0	4.5939	0	34.5672	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	988.2	0	SC	0	4.5909	0	34.5672	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	989.1	0	SC	0	4.5879	0	34.5673	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	990.1	0	SC	0	4.5859	0	34.5678	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	991.1	0	SC	0	4.5830	0	34.5675	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	992.1	0	SC	0	4.5790	0	34.5670	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	993.1	0	SC	0	4.5745	0	34.5678	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	994.1	0	SC	0	4.5745	0	34.5680	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	995.1	0	SC	0	4.5735	0	34.5678	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	996.1	0	SC	0	4.5730	0	34.5681	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	997.1	0	SC	0	4.5730	0	34.5683	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	998.1	0	SC	0	4.5725	0	34.5680	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	999.0	0	SC	0	4.5705	0	34.5678	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1000.0	0	SC	0	4.5700	0	34.5680	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1001.0	0	SC	0	4.5690	0	34.5682	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1002.0	0	SC	0	4.5680	0	34.5679	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1003.0	0	SC	0	4.5665	0	34.5679	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1004.0	0	SC	0	4.5660	0	34.5684	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1005.0	0	SC	0	4.5545	0	34.5691	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1006.0	0	SC	0	4.5525	0	34.5682	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1007.0	0	SC	0	4.5510	0	34.5678	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1008.0	0	SC	0	4.5485	0	34.5686	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1008.9	0	SC	0	4.5466	0	34.5687	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1009.9	0	SC	0	4.5436	0	34.5685	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1010.9	0	SC	0	4.5401	0	34.5684	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1011.9	0	SC	0	4.5371	0	34.5682	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1012.9	0	SC	0	4.5351	0	34.5683	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1013.9	0	SC	0	4.5341	0	34.5679	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1014.9	0	SC	0	4.5331	0	34.5684	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1015.9	0	SC	0	4.5301	0	34.5688	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1016.9	0	SC	0	4.5246	0	34.5685	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1017.8	0	SC	0	4.5226	0	34.5688	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1018.8	0	SC	0	4.5216	0	34.5685	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1019.8	0	SC	0	4.5201	0	34.5685	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1020.8	0	SC	0	4.5082	0	34.5682	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1021.8	0	SC	0	4.4827	0	34.5701	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1022.8	0	SC	0	4.4812	0	34.5697	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1023.8	0	SC	0	4.4807	0	34.5700	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1024.8	0	SC	0	4.4807	0	34.5695	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1025.8	0	SC	0	4.4802	0	34.5685	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1026.8	0	SC	0	4.4633	0	34.5700	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1027.7	0	SC	0	4.4618	0	34.5697	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1028.7	0	SC	0	4.4508	0	34.5697	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1029.7	0	SC	0	4.4473	0	34.5696	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1030.7	0	SC	0	4.4458	0	34.5703	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1031.7	0	SC	0	4.4423	0	34.5697	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1032.7	0	SC	0	4.4299	0	34.5703	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1033.7	0	SC	0	4.4264	0	34.5701	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1034.7	0	SC	0	4.4189	0	34.5707	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1035.7	0	SC	0	4.4154	0	34.5703	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1036.7	0	SC	0	4.4119	0	34.5707	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1037.6	0	SC	0	4.4114	0	34.5705	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1038.6	0	SC	0	4.4099	0	34.5713	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1039.6	0	SC	0	4.4094	0	34.5713	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1040.6	0	SC	0	4.4089	0	34.5713	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1041.6	0	SC	0	4.4089	0	34.5708	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1042.6	0	SC	0	4.4069	0	34.5709	0	2.139	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1043.6	0	SC	0	4.4024	0	34.5707	0	2.141	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1044.6	0	SC	0	4.4014	0	34.5706	0	2.143	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1045.6	0	SC	0	4.4010	0	34.5710	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1046.5	0	SC	0	4.4005	0	34.5710	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1047.5	0	SC	0	4.4000	0	34.5706	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1048.5	0	SC	0	4.3995	0	34.5713	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1049.5	0	SC	0	4.3995	0	34.5715	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1050.5	0	SC	0	4.3995	0	34.5714	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1051.5	0	SC	0	4.3995	0	34.5709	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1052.5	0	SC	0	4.3995	0	34.5704	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1053.5	0	SC	0	4.3980	0	34.5713	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1054.5	0	SC	0	4.3935	0	34.5708	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1055.5	0	SC	0	4.3820	0	34.5721	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1056.4	0	SC	0	4.3695	0	34.5715	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1057.4	0	SC	0	4.3561	0	34.5725	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1058.4	0	SC	0	4.3516	0	34.5704	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1059.4	0	SC	0	4.3391	0	34.5724	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1060.4	0	SC	0	4.3376	0	34.5718	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1061.4	0	SC	0	4.3277	0	34.5722	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1062.4	0	SC	0	4.3127	0	34.5728	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1063.4	0	SC	0	4.3102	0	34.5727	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1064.4	0	SC	0	4.3082	0	34.5726	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1065.3	0	SC	0	4.3037	0	34.5727	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1066.3	0	SC	0	4.2967	0	34.5740	0	2.145	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1067.3	0	SC	0	4.2838	0	34.5734	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1068.3	0	SC	0	4.2798	0	34.5735	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1069.3	0	SC	0	4.2768	0	34.5733	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1070.3	0	SC	0	4.2748	0	34.5730	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1071.3	0	SC	0	4.2723	0	34.5732	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1072.3	0	SC	0	4.2703	0	34.5733	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1073.3	0	SC	0	4.2693	0	34.5732	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1074.3	0	SC	0	4.2628	0	34.5731	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1075.2	0	SC	0	4.2598	0	34.5739	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1076.2	0	SC	0	4.2578	0	34.5738	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1077.2	0	SC	0	4.2578	0	34.5733	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1078.2	0	SC	0	4.2504	0	34.5744	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1079.2	0	SC	0	4.2464	0	34.5743	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1080.2	0	SC	0	4.2454	0	34.5743	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1081.2	0	SC	0	4.2434	0	34.5739	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1082.2	0	SC	0	4.2414	0	34.5742	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1083.2	0	SC	0	4.2364	0	34.5745	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1084.1	0	SC	0	4.2334	0	34.5745	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1085.1	0	SC	0	4.2289	0	34.5746	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1086.1	0	SC	0	4.2219	0	34.5748	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1087.1	0	SC	0	4.2155	0	34.5750	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1088.1	0	SC	0	4.2120	0	34.5746	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1089.1	0	SC	0	4.2110	0	34.5748	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1090.1	0	SC	0	4.2095	0	34.5751	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1091.1	0	SC	0	4.2090	0	34.5751	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1092.1	0	SC	0	4.2085	0	34.5748	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1093.0	0	SC	0	4.2075	0	34.5749	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1094.0	0	SC	0	4.2075	0	34.5746	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1095.0	0	SC	0	4.2065	0	34.5750	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1096.0	0	SC	0	4.2065	0	34.5749	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1097.0	0	SC	0	4.2060	0	34.5747	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1098.0	0	SC	0	4.2055	0	34.5753	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1099.0	0	SC	0	4.2050	0	34.5752	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1100.0	0	SC	0	4.2050	0	34.5750	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1101.0	0	SC	0	4.2040	0	34.5749	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1102.0	0	SC	0	4.2040	0	34.5751	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1102.9	0	SC	0	4.2040	0	34.5746	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1103.9	0	SC	0	4.2030	0	34.5752	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1104.9	0	SC	0	4.2030	0	34.5747	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1105.9	0	SC	0	4.2035	0	34.5748	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1106.9	0	SC	0	4.2030	0	34.5748	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1107.9	0	SC	0	4.2030	0	34.5754	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1108.9	0	SC	0	4.2035	0	34.5746	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1109.9	0	SC	0	4.2035	0	34.5751	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1110.9	0	SC	0	4.2030	0	34.5752	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1111.8	0	SC	0	4.2025	0	34.5752	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1112.8	0	SC	0	4.2030	0	34.5753	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1113.8	0	SC	0	4.2030	0	34.5751	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1114.8	0	SC	0	4.2025	0	34.5749	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1115.8	0	SC	0	4.2020	0	34.5749	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1116.8	0	SC	0	4.2015	0	34.5749	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1117.8	0	SC	0	4.2020	0	34.5750	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1118.8	0	SC	0	4.2015	0	34.5751	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1119.8	0	SC	0	4.2015	0	34.5758	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1120.7	0	SC	0	4.2015	0	34.5753	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1121.7	0	SC	0	4.2015	0	34.5748	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1122.7	0	SC	0	4.2015	0	34.5751	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1123.7	0	SC	0	4.2015	0	34.5749	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1124.7	0	SC	0	4.2015	0	34.5749	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1125.7	0	SC	0	4.2015	0	34.5750	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1126.7	0	SC	0	4.2005	0	34.5751	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1127.7	0	SC	0	4.1985	0	34.5755	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1128.7	0	SC	0	4.1960	0	34.5752	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1129.6	0	SC	0	4.1945	0	34.5752	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1130.6	0	SC	0	4.1940	0	34.5758	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1131.6	0	SC	0	4.1935	0	34.5751	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1132.6	0	SC	0	4.1860	0	34.5750	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1133.6	0	SC	0	4.1830	0	34.5754	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1134.6	0	SC	0	4.1821	0	34.5749	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1135.6	0	SC	0	4.1771	0	34.5752	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1136.6	0	SC	0	4.1751	0	34.5758	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1137.6	0	SC	0	4.1746	0	34.5758	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1138.5	0	SC	0	4.1741	0	34.5750	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1139.5	0	SC	0	4.1736	0	34.5753	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1140.5	0	SC	0	4.1731	0	34.5761	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1141.5	0	SC	0	4.1731	0	34.5758	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1142.5	0	SC	0	4.1726	0	34.5758	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1143.5	0	SC	0	4.1681	0	34.5755	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1144.5	0	SC	0	4.1641	0	34.5756	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1145.5	0	SC	0	4.1626	0	34.5754	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1146.5	0	SC	0	4.1621	0	34.5755	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1147.5	0	SC	0	4.1611	0	34.5757	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1148.4	0	SC	0	4.1596	0	34.5753	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1149.4	0	SC	0	4.1556	0	34.5758	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1150.4	0	SC	0	4.1516	0	34.5761	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1151.4	0	SC	0	4.1486	0	34.5759	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1152.4	0	SC	0	4.1471	0	34.5765	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1153.4	0	SC	0	4.1471	0	34.5760	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1154.4	0	SC	0	4.1471	0	34.5756	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1155.4	0	SC	0	4.1471	0	34.5761	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1156.4	0	SC	0	4.1466	0	34.5762	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1157.3	0	SC	0	4.1471	0	34.5764	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1158.3	0	SC	0	4.1471	0	34.5759	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1159.3	0	SC	0	4.1471	0	34.5764	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1160.3	0	SC	0	4.1471	0	34.5760	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1161.3	0	SC	0	4.1471	0	34.5766	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1162.3	0	SC	0	4.1471	0	34.5762	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1163.3	0	SC	0	4.1466	0	34.5762	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1164.3	0	SC	0	4.1457	0	34.5761	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1165.3	0	SC	0	4.1412	0	34.5758	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1166.2	0	SC	0	4.1342	0	34.5768	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1167.2	0	SC	0	4.1302	0	34.5765	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1168.2	0	SC	0	4.1252	0	34.5768	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1169.2	0	SC	0	4.1242	0	34.5768	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1170.2	0	SC	0	4.1242	0	34.5765	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1171.2	0	SC	0	4.1232	0	34.5768	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1172.2	0	SC	0	4.1217	0	34.5768	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1173.2	0	SC	0	4.1217	0	34.5771	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1174.2	0	SC	0	4.1207	0	34.5769	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1175.1	0	SC	0	4.1212	0	34.5768	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1176.1	0	SC	0	4.1212	0	34.5771	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1177.1	0	SC	0	4.1207	0	34.5768	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1178.1	0	SC	0	4.1202	0	34.5774	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1179.1	0	SC	0	4.1167	0	34.5770	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1180.1	0	SC	0	4.1117	0	34.5768	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1181.1	0	SC	0	4.1093	0	34.5773	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1182.1	0	SC	0	4.1083	0	34.5767	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1183.1	0	SC	0	4.1068	0	34.5770	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1184.0	0	SC	0	4.1048	0	34.5770	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1185.0	0	SC	0	4.1013	0	34.5775	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1186.0	0	SC	0	4.0993	0	34.5772	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1187.0	0	SC	0	4.0968	0	34.5771	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1188.0	0	SC	0	4.0903	0	34.5773	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1189.0	0	SC	0	4.0883	0	34.5776	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1190.0	0	SC	0	4.0858	0	34.5776	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1191.0	0	SC	0	4.0788	0	34.5779	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1192.0	0	SC	0	4.0748	0	34.5779	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1192.9	0	SC	0	4.0743	0	34.5775	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1193.9	0	SC	0	4.0738	0	34.5774	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1194.9	0	SC	0	4.0729	0	34.5778	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1195.9	0	SC	0	4.0724	0	34.5777	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1196.9	0	SC	0	4.0704	0	34.5773	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1197.9	0	SC	0	4.0674	0	34.5780	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1198.9	0	SC	0	4.0664	0	34.5779	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1199.9	0	SC	0	4.0649	0	34.5779	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1200.9	0	SC	0	4.0649	0	34.5781	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1201.8	0	SC	0	4.0654	0	34.5779	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1202.8	0	SC	0	4.0654	0	34.5782	0	2.167	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1203.8	0	SC	0	4.0654	0	34.5782	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1204.8	0	SC	0	4.0654	0	34.5783	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1205.8	0	SC	0	4.0659	0	34.5784	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1206.8	0	SC	0	4.0659	0	34.5780	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1207.8	0	SC	0	4.0654	0	34.5780	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1208.8	0	SC	0	4.0654	0	34.5783	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1209.7	0	SC	0	4.0654	0	34.5783	0	2.158	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1210.7	0	SC	0	4.0654	0	34.5785	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1211.7	0	SC	0	4.0629	0	34.5779	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1212.7	0	SC	0	4.0614	0	34.5783	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1213.7	0	SC	0	4.0599	0	34.5784	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1214.7	0	SC	0	4.0589	0	34.5784	0	2.157	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1215.7	0	SC	0	4.0549	0	34.5781	0	2.159	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1216.7	0	SC	0	4.0544	0	34.5788	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1217.7	0	SC	0	4.0544	0	34.5783	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1218.6	0	SC	0	4.0514	0	34.5788	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1219.6	0	SC	0	4.0514	0	34.5786	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1220.6	0	SC	0	4.0504	0	34.5783	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1221.6	0	SC	0	4.0494	0	34.5788	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1222.6	0	SC	0	4.0479	0	34.5784	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1223.6	0	SC	0	4.0474	0	34.5784	0	2.166	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1224.6	0	SC	0	4.0469	0	34.5786	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1225.6	0	SC	0	4.0469	0	34.5790	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1226.6	0	SC	0	4.0464	0	34.5791	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1227.5	0	SC	0	4.0459	0	34.5787	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1228.5	0	SC	0	4.0454	0	34.5791	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1229.5	0	SC	0	4.0454	0	34.5787	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1230.5	0	SC	0	4.0454	0	34.5784	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1231.5	0	SC	0	4.0454	0	34.5787	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1232.5	0	SC	0	4.0444	0	34.5783	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1233.5	0	SC	0	4.0419	0	34.5786	0	2.161	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1234.5	0	SC	0	4.0389	0	34.5790	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1235.5	0	SC	0	4.0365	0	34.5792	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1236.4	0	SC	0	4.0350	0	34.5789	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1237.4	0	SC	0	4.0325	0	34.5789	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1238.4	0	SC	0	4.0310	0	34.5791	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1239.4	0	SC	0	4.0310	0	34.5793	0	2.134	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1240.4	0	SC	0	4.0300	0	34.5796	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1241.4	0	SC	0	4.0285	0	34.5794	0	2.133	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1242.4	0	SC	0	4.0255	0	34.5789	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1243.4	0	SC	0	4.0240	0	34.5789	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1244.4	0	SC	0	4.0230	0	34.5794	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1245.3	0	SC	0	4.0225	0	34.5792	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1246.3	0	SC	0	4.0200	0	34.5790	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1247.3	0	SC	0	4.0180	0	34.5796	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1248.3	0	SC	0	4.0180	0	34.5791	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1249.3	0	SC	0	4.0175	0	34.5792	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1250.3	0	SC	0	4.0170	0	34.5792	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1251.3	0	SC	0	4.0170	0	34.5787	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1252.3	0	SC	0	4.0165	0	34.5798	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1253.2	0	SC	0	4.0170	0	34.5789	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1254.2	0	SC	0	4.0170	0	34.5792	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1255.2	0	SC	0	4.0155	0	34.5796	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1256.2	0	SC	0	4.0155	0	34.5792	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1257.2	0	SC	0	4.0160	0	34.5791	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1258.2	0	SC	0	4.0155	0	34.5793	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1259.2	0	SC	0	4.0155	0	34.5797	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1260.2	0	SC	0	4.0160	0	34.5790	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1261.2	0	SC	0	4.0130	0	34.5794	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1262.1	0	SC	0	4.0125	0	34.5790	0	2.129	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1263.1	0	SC	0	4.0105	0	34.5796	0	2.130	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1264.1	0	SC	0	4.0105	0	34.5790	0	2.131	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1265.1	0	SC	0	4.0085	0	34.5797	0	2.132	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1266.1	0	SC	0	4.0075	0	34.5794	0	2.133	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1267.1	0	SC	0	4.0050	0	34.5798	0	2.135	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1268.1	0	SC	0	4.0035	0	34.5795	0	2.135	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1269.1	0	SC	0	3.9996	0	34.5799	0	2.136	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1270.1	0	SC	0	3.9881	0	34.5798	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1271.0	0	SC	0	3.9876	0	34.5796	0	2.137	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1272.0	0	SC	0	3.9876	0	34.5795	0	2.138	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1273.0	0	SC	0	3.9871	0	34.5799	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1274.0	0	SC	0	3.9836	0	34.5799	0	2.140	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1275.0	0	SC	0	3.9821	0	34.5800	0	2.142	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1276.0	0	SC	0	3.9806	0	34.5800	0	2.144	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1277.0	0	SC	0	3.9791	0	34.5800	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1278.0	0	SC	0	3.9771	0	34.5795	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1278.9	0	SC	0	3.9746	0	34.5803	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1279.9	0	SC	0	3.9731	0	34.5799	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1280.9	0	SC	0	3.9726	0	34.5801	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1281.9	0	SC	0	3.9726	0	34.5806	0	2.147	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1282.9	0	SC	0	3.9726	0	34.5807	0	2.146	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1283.9	0	SC	0	3.9721	0	34.5805	0	2.148	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1284.9	0	SC	0	3.9716	0	34.5803	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1285.9	0	SC	0	3.9721	0	34.5802	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1286.9	0	SC	0	3.9716	0	34.5803	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1287.8	0	SC	0	3.9711	0	34.5804	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1288.8	0	SC	0	3.9711	0	34.5799	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1289.8	0	SC	0	3.9706	0	34.5799	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1290.8	0	SC	0	3.9706	0	34.5799	0	2.150	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1291.8	0	SC	0	3.9696	0	34.5801	0	2.149	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1292.8	0	SC	0	3.9696	0	34.5797	0	2.151	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1293.8	0	SC	0	3.9627	0	34.5804	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1294.8	0	SC	0	3.9587	0	34.5809	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1295.8	0	SC	0	3.9487	0	34.5814	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1296.7	0	SC	0	3.9362	0	34.5811	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1297.7	0	SC	0	3.9253	0	34.5809	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1298.7	0	SC	0	3.9223	0	34.5808	0	2.152	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1299.7	0	SC	0	3.9173	0	34.5813	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1300.7	0	SC	0	3.9103	0	34.5814	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1301.7	0	SC	0	3.9073	0	34.5818	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1302.7	0	SC	0	3.9053	0	34.5812	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1303.7	0	SC	0	3.9038	0	34.5809	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1304.6	0	SC	0	3.9028	0	34.5815	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1305.6	0	SC	0	3.9003	0	34.5816	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1306.6	0	SC	0	3.8983	0	34.5816	0	2.153	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1307.6	0	SC	0	3.8973	0	34.5821	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1308.6	0	SC	0	3.8973	0	34.5816	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1309.6	0	SC	0	3.8973	0	34.5811	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1310.6	0	SC	0	3.8968	0	34.5811	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1311.6	0	SC	0	3.8958	0	34.5817	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1312.6	0	SC	0	3.8948	0	34.5821	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1313.5	0	SC	0	3.8948	0	34.5817	0	2.155	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1314.5	0	SC	0	3.8948	0	34.5812	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1315.5	0	SC	0	3.8948	0	34.5812	0	2.154	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1316.5	0	SC	0	3.8943	0	34.5820	0	2.156	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1317.5	0	SC	0	3.8948	0	34.5811	0	2.160	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1318.5	0	SC	0	3.8943	0	34.5822	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1319.5	0	SC	0	3.8943	0	34.5817	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1320.5	0	SC	0	3.8938	0	34.5817	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1321.4	0	SC	0	3.8938	0	34.5812	0	2.164	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1322.4	0	SC	0	3.8933	0	34.5815	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1323.4	0	SC	0	3.8924	0	34.5818	0	2.162	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1324.4	0	SC	0	3.8924	0	34.5812	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1325.4	0	SC	0	3.8919	0	34.5812	0	2.163	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1326.4	0	SC	0	3.8914	0	34.5812	0	2.165	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1327.4	0	SC	0	3.8899	0	34.5816	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1328.4	0	SC	0	3.8894	0	34.5811	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1329.4	0	SC	0	3.8894	0	34.5817	0	2.171	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1330.3	0	SC	0	3.8894	0	34.5813	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1331.3	0	SC	0	3.8894	0	34.5816	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1332.3	0	SC	0	3.8884	0	34.5816	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1333.3	0	SC	0	3.8874	0	34.5817	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1334.3	0	SC	0	3.8864	0	34.5813	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1335.3	0	SC	0	3.8864	0	34.5819	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1336.3	0	SC	0	3.8864	0	34.5815	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1337.3	0	SC	0	3.8859	0	34.5817	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1338.2	0	SC	0	3.8859	0	34.5815	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1339.2	0	SC	0	3.8854	0	34.5823	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1340.2	0	SC	0	3.8849	0	34.5816	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1341.2	0	SC	0	3.8839	0	34.5817	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1342.2	0	SC	0	3.8834	0	34.5817	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1343.2	0	SC	0	3.8829	0	34.5817	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1344.2	0	SC	0	3.8824	0	34.5817	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1345.2	0	SC	0	3.8819	0	34.5818	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1346.1	0	SC	0	3.8819	0	34.5813	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1347.1	0	SC	0	3.8819	0	34.5818	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1348.1	0	SC	0	3.8814	0	34.5820	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1349.1	0	SC	0	3.8814	0	34.5815	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1350.1	0	SC	0	3.8809	0	34.5815	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1351.1	0	SC	0	3.8799	0	34.5818	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1352.1	0	SC	0	3.8794	0	34.5820	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1353.1	0	SC	0	3.8789	0	34.5821	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1354.1	0	SC	0	3.8789	0	34.5819	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1355.0	0	SC	0	3.8784	0	34.5819	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1356.0	0	SC	0	3.8784	0	34.5822	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1357.0	0	SC	0	3.8784	0	34.5819	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1358.0	0	SC	0	3.8784	0	34.5814	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1359.0	0	SC	0	3.8784	0	34.5819	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1360.0	0	SC	0	3.8784	0	34.5826	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1361.0	0	SC	0	3.8784	0	34.5822	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1362.0	0	SC	0	3.8784	0	34.5826	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1362.9	0	SC	0	3.8784	0	34.5823	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1363.9	0	SC	0	3.8754	0	34.5823	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1364.9	0	SC	0	3.8734	0	34.5822	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1365.9	0	SC	0	3.8739	0	34.5822	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1366.9	0	SC	0	3.8729	0	34.5824	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1367.9	0	SC	0	3.8734	0	34.5817	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1368.9	0	SC	0	3.8734	0	34.5820	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1369.9	0	SC	0	3.8734	0	34.5821	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1370.8	0	SC	0	3.8739	0	34.5824	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1371.8	0	SC	0	3.8744	0	34.5822	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1372.8	0	SC	0	3.8744	0	34.5828	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1373.8	0	SC	0	3.8744	0	34.5824	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1374.8	0	SC	0	3.8744	0	34.5819	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1375.8	0	SC	0	3.8744	0	34.5825	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1376.8	0	SC	0	3.8744	0	34.5826	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1377.8	0	SC	0	3.8744	0	34.5828	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1378.8	0	SC	0	3.8744	0	34.5823	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1379.7	0	SC	0	3.8729	0	34.5826	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1380.7	0	SC	0	3.8724	0	34.5823	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1381.7	0	SC	0	3.8694	0	34.5825	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1382.7	0	SC	0	3.8679	0	34.5824	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1383.7	0	SC	0	3.8664	0	34.5823	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1384.7	0	SC	0	3.8649	0	34.5823	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1385.7	0	SC	0	3.8644	0	34.5821	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1386.7	0	SC	0	3.8634	0	34.5822	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1387.6	0	SC	0	3.8639	0	34.5821	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1388.6	0	SC	0	3.8629	0	34.5823	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1389.6	0	SC	0	3.8629	0	34.5820	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1390.6	0	SC	0	3.8624	0	34.5822	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1391.6	0	SC	0	3.8624	0	34.5824	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1392.6	0	SC	0	3.8604	0	34.5828	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1393.6	0	SC	0	3.8599	0	34.5825	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1394.6	0	SC	0	3.8609	0	34.5819	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1395.5	0	SC	0	3.8599	0	34.5821	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1396.5	0	SC	0	3.8589	0	34.5826	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1397.5	0	SC	0	3.8589	0	34.5822	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1398.5	0	SC	0	3.8584	0	34.5823	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1399.5	0	SC	0	3.8579	0	34.5825	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1400.5	0	SC	0	3.8570	0	34.5827	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1401.5	0	SC	0	3.8565	0	34.5827	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1402.5	0	SC	0	3.8555	0	34.5822	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1403.4	0	SC	0	3.8550	0	34.5827	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1404.4	0	SC	0	3.8550	0	34.5828	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1405.4	0	SC	0	3.8550	0	34.5823	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1406.4	0	SC	0	3.8545	0	34.5823	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1407.4	0	SC	0	3.8545	0	34.5820	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1408.4	0	SC	0	3.8545	0	34.5823	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1409.4	0	SC	0	3.8545	0	34.5823	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1410.4	0	SC	0	3.8535	0	34.5823	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1411.4	0	SC	0	3.8535	0	34.5820	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1412.3	0	SC	0	3.8530	0	34.5828	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1413.3	0	SC	0	3.8525	0	34.5825	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1414.3	0	SC	0	3.8520	0	34.5822	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1415.3	0	SC	0	3.8520	0	34.5825	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1416.3	0	SC	0	3.8515	0	34.5828	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1417.3	0	SC	0	3.8520	0	34.5820	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1418.3	0	SC	0	3.8520	0	34.5825	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1419.3	0	SC	0	3.8520	0	34.5829	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1420.2	0	SC	0	3.8520	0	34.5827	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1421.2	0	SC	0	3.8520	0	34.5822	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1422.2	0	SC	0	3.8520	0	34.5820	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1423.2	0	SC	0	3.8520	0	34.5824	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1424.2	0	SC	0	3.8520	0	34.5828	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1425.2	0	SC	0	3.8520	0	34.5826	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1426.2	0	SC	0	3.8520	0	34.5821	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1427.2	0	SC	0	3.8520	0	34.5828	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1428.1	0	SC	0	3.8520	0	34.5823	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1429.1	0	SC	0	3.8520	0	34.5828	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1430.1	0	SC	0	3.8525	0	34.5820	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1431.1	0	SC	0	3.8525	0	34.5822	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1432.1	0	SC	0	3.8525	0	34.5821	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1433.1	0	SC	0	3.8525	0	34.5826	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1434.1	0	SC	0	3.8525	0	34.5823	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1435.1	0	SC	0	3.8525	0	34.5829	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1436.0	0	SC	0	3.8530	0	34.5824	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1437.0	0	SC	0	3.8530	0	34.5827	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1438.0	0	SC	0	3.8530	0	34.5822	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1439.0	0	SC	0	3.8510	0	34.5832	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1440.0	0	SC	0	3.8505	0	34.5827	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1441.0	0	SC	0	3.8495	0	34.5823	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1442.0	0	SC	0	3.8490	0	34.5822	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1443.0	0	SC	0	3.8485	0	34.5823	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1443.9	0	SC	0	3.8480	0	34.5821	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1444.9	0	SC	0	3.8470	0	34.5827	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1445.9	0	SC	0	3.8465	0	34.5827	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1446.9	0	SC	0	3.8460	0	34.5828	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1447.9	0	SC	0	3.8455	0	34.5828	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1448.9	0	SC	0	3.8455	0	34.5823	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1449.9	0	SC	0	3.8445	0	34.5829	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1450.9	0	SC	0	3.8440	0	34.5829	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1451.8	0	SC	0	3.8430	0	34.5829	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1452.8	0	SC	0	3.8420	0	34.5828	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1453.8	0	SC	0	3.8405	0	34.5828	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1454.8	0	SC	0	3.8390	0	34.5828	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1455.8	0	SC	0	3.8390	0	34.5828	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1456.8	0	SC	0	3.8375	0	34.5827	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1457.8	0	SC	0	3.8370	0	34.5828	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1458.8	0	SC	0	3.8370	0	34.5831	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1459.7	0	SC	0	3.8370	0	34.5833	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1460.7	0	SC	0	3.8370	0	34.5829	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1461.7	0	SC	0	3.8370	0	34.5825	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1462.7	0	SC	0	3.8370	0	34.5830	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1463.7	0	SC	0	3.8370	0	34.5827	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1464.7	0	SC	0	3.8370	0	34.5831	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1465.7	0	SC	0	3.8365	0	34.5825	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1466.7	0	SC	0	3.8355	0	34.5829	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1467.6	0	SC	0	3.8345	0	34.5833	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1468.6	0	SC	0	3.8345	0	34.5828	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1469.6	0	SC	0	3.8345	0	34.5824	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1470.6	0	SC	0	3.8340	0	34.5835	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1471.6	0	SC	0	3.8340	0	34.5830	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1472.6	0	SC	0	3.8340	0	34.5830	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1473.6	0	SC	0	3.8335	0	34.5833	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1474.6	0	SC	0	3.8335	0	34.5833	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1475.5	0	SC	0	3.8335	0	34.5828	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1476.5	0	SC	0	3.8330	0	34.5837	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1477.5	0	SC	0	3.8330	0	34.5835	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1478.5	0	SC	0	3.8330	0	34.5830	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1479.5	0	SC	0	3.8330	0	34.5825	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1480.5	0	SC	0	3.8295	0	34.5832	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1481.5	0	SC	0	3.8275	0	34.5828	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1482.5	0	SC	0	3.8265	0	34.5831	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1483.4	0	SC	0	3.8265	0	34.5827	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1484.4	0	SC	0	3.8255	0	34.5832	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1485.4	0	SC	0	3.8255	0	34.5830	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1486.4	0	SC	0	3.8255	0	34.5829	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1487.4	0	SC	0	3.8250	0	34.5830	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1488.4	0	SC	0	3.8240	0	34.5831	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1489.4	0	SC	0	3.8240	0	34.5826	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1490.4	0	SC	0	3.8230	0	34.5830	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1491.3	0	SC	0	3.8211	0	34.5833	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1492.3	0	SC	0	3.8201	0	34.5828	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1493.3	0	SC	0	3.8126	0	34.5834	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1494.3	0	SC	0	3.8116	0	34.5835	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1495.3	0	SC	0	3.8111	0	34.5835	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1496.3	0	SC	0	3.8111	0	34.5831	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1497.3	0	SC	0	3.8106	0	34.5831	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1498.3	0	SC	0	3.8101	0	34.5831	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1499.2	0	SC	0	3.8101	0	34.5838	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1500.2	0	SC	0	3.8101	0	34.5833	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1501.2	0	SC	0	3.8101	0	34.5839	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1502.2	0	SC	0	3.8101	0	34.5835	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1503.2	0	SC	0	3.8101	0	34.5835	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1504.2	0	SC	0	3.8101	0	34.5837	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1505.2	0	SC	0	3.8101	0	34.5835	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1506.2	0	SC	0	3.8101	0	34.5839	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1507.1	0	SC	0	3.8101	0	34.5834	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1508.1	0	SC	0	3.8101	0	34.5830	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1509.1	0	SC	0	3.8096	0	34.5836	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1510.1	0	SC	0	3.8096	0	34.5837	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1511.1	0	SC	0	3.8096	0	34.5843	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1512.1	0	SC	0	3.8096	0	34.5839	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1513.1	0	SC	0	3.8091	0	34.5839	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1514.1	0	SC	0	3.8091	0	34.5836	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1515.0	0	SC	0	3.8091	0	34.5839	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1516.0	0	SC	0	3.8076	0	34.5834	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1517.0	0	SC	0	3.8051	0	34.5838	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1518.0	0	SC	0	3.8026	0	34.5839	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1519.0	0	SC	0	3.8011	0	34.5836	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1520.0	0	SC	0	3.8006	0	34.5836	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1521.0	0	SC	0	3.8001	0	34.5834	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1522.0	0	SC	0	3.7981	0	34.5839	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1522.9	0	SC	0	3.7971	0	34.5845	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1523.9	0	SC	0	3.7961	0	34.5839	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1524.9	0	SC	0	3.7956	0	34.5839	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1525.9	0	SC	0	3.7916	0	34.5839	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1526.9	0	SC	0	3.7901	0	34.5841	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1527.9	0	SC	0	3.7891	0	34.5845	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1528.9	0	SC	0	3.7891	0	34.5841	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1529.9	0	SC	0	3.7876	0	34.5840	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1530.8	0	SC	0	3.7856	0	34.5839	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1531.8	0	SC	0	3.7842	0	34.5839	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1532.8	0	SC	0	3.7817	0	34.5841	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1533.8	0	SC	0	3.7812	0	34.5840	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1534.8	0	SC	0	3.7812	0	34.5838	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1535.8	0	SC	0	3.7807	0	34.5838	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1536.8	0	SC	0	3.7807	0	34.5840	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1537.7	0	SC	0	3.7792	0	34.5842	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1538.7	0	SC	0	3.7787	0	34.5842	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1539.7	0	SC	0	3.7782	0	34.5842	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1540.7	0	SC	0	3.7782	0	34.5838	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1541.7	0	SC	0	3.7782	0	34.5843	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1542.7	0	SC	0	3.7782	0	34.5840	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1543.7	0	SC	0	3.7782	0	34.5845	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1544.7	0	SC	0	3.7782	0	34.5842	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1545.6	0	SC	0	3.7782	0	34.5838	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1546.6	0	SC	0	3.7782	0	34.5843	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1547.6	0	SC	0	3.7782	0	34.5839	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1548.6	0	SC	0	3.7787	0	34.5841	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1549.6	0	SC	0	3.7787	0	34.5837	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1550.6	0	SC	0	3.7787	0	34.5842	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1551.6	0	SC	0	3.7787	0	34.5838	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1552.6	0	SC	0	3.7787	0	34.5845	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1553.5	0	SC	0	3.7787	0	34.5840	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1554.5	0	SC	0	3.7787	0	34.5839	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1555.5	0	SC	0	3.7787	0	34.5842	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1556.5	0	SC	0	3.7787	0	34.5837	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1557.5	0	SC	0	3.7787	0	34.5844	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1558.5	0	SC	0	3.7792	0	34.5835	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1559.5	0	SC	0	3.7787	0	34.5846	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1560.5	0	SC	0	3.7792	0	34.5836	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1561.4	0	SC	0	3.7782	0	34.5843	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1562.4	0	SC	0	3.7782	0	34.5847	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1563.4	0	SC	0	3.7782	0	34.5844	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1564.4	0	SC	0	3.7782	0	34.5839	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1565.4	0	SC	0	3.7782	0	34.5843	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1566.4	0	SC	0	3.7777	0	34.5840	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1567.4	0	SC	0	3.7777	0	34.5840	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1568.3	0	SC	0	3.7762	0	34.5841	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1569.3	0	SC	0	3.7747	0	34.5843	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1570.3	0	SC	0	3.7747	0	34.5846	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1571.3	0	SC	0	3.7747	0	34.5844	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1572.3	0	SC	0	3.7747	0	34.5844	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1573.3	0	SC	0	3.7747	0	34.5842	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1574.3	0	SC	0	3.7747	0	34.5844	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1575.3	0	SC	0	3.7747	0	34.5844	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1576.2	0	SC	0	3.7747	0	34.5845	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1577.2	0	SC	0	3.7747	0	34.5846	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1578.2	0	SC	0	3.7747	0	34.5850	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1579.2	0	SC	0	3.7747	0	34.5849	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1580.2	0	SC	0	3.7747	0	34.5844	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1581.2	0	SC	0	3.7747	0	34.5840	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1582.2	0	SC	0	3.7747	0	34.5840	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1583.2	0	SC	0	3.7742	0	34.5840	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1584.1	0	SC	0	3.7732	0	34.5843	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1585.1	0	SC	0	3.7732	0	34.5842	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1586.1	0	SC	0	3.7727	0	34.5845	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1587.1	0	SC	0	3.7727	0	34.5842	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1588.1	0	SC	0	3.7717	0	34.5841	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1589.1	0	SC	0	3.7707	0	34.5842	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1590.1	0	SC	0	3.7707	0	34.5845	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1591.1	0	SC	0	3.7707	0	34.5843	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1592.0	0	SC	0	3.7702	0	34.5836	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1593.0	0	SC	0	3.7682	0	34.5847	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1594.0	0	SC	0	3.7657	0	34.5847	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1595.0	0	SC	0	3.7617	0	34.5846	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1596.0	0	SC	0	3.7537	0	34.5846	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1597.0	0	SC	0	3.7438	0	34.5849	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1598.0	0	SC	0	3.7408	0	34.5843	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1598.9	0	SC	0	3.7378	0	34.5856	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1599.9	0	SC	0	3.7378	0	34.5852	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1600.9	0	SC	0	3.7378	0	34.5847	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1601.9	0	SC	0	3.7373	0	34.5847	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1602.9	0	SC	0	3.7368	0	34.5848	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1603.9	0	SC	0	3.7373	0	34.5848	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1604.9	0	SC	0	3.7373	0	34.5851	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1605.9	0	SC	0	3.7373	0	34.5850	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1606.8	0	SC	0	3.7358	0	34.5847	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1607.8	0	SC	0	3.7343	0	34.5850	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1608.8	0	SC	0	3.7333	0	34.5853	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1609.8	0	SC	0	3.7323	0	34.5860	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1610.8	0	SC	0	3.7323	0	34.5856	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1611.8	0	SC	0	3.7323	0	34.5855	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1612.8	0	SC	0	3.7318	0	34.5851	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1613.7	0	SC	0	3.7308	0	34.5857	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1614.7	0	SC	0	3.7283	0	34.5849	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1615.7	0	SC	0	3.7273	0	34.5858	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1616.7	0	SC	0	3.7273	0	34.5855	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1617.7	0	SC	0	3.7273	0	34.5851	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1618.7	0	SC	0	3.7253	0	34.5851	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1619.7	0	SC	0	3.7243	0	34.5845	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1620.7	0	SC	0	3.7173	0	34.5857	0	2.232	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1621.6	0	SC	0	3.7129	0	34.5855	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1622.6	0	SC	0	3.7094	0	34.5855	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1623.6	0	SC	0	3.7069	0	34.5853	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1624.6	0	SC	0	3.7059	0	34.5852	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1625.6	0	SC	0	3.7054	0	34.5853	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1626.6	0	SC	0	3.7054	0	34.5850	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1627.6	0	SC	0	3.7044	0	34.5855	0	2.240	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1628.6	0	SC	0	3.7044	0	34.5850	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1629.5	0	SC	0	3.7039	0	34.5861	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1630.5	0	SC	0	3.7039	0	34.5856	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1631.5	0	SC	0	3.7034	0	34.5856	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1632.5	0	SC	0	3.7029	0	34.5857	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1633.5	0	SC	0	3.7029	0	34.5856	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1634.5	0	SC	0	3.7024	0	34.5864	0	2.232	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1635.5	0	SC	0	3.7024	0	34.5859	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1636.4	0	SC	0	3.7024	0	34.5854	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1637.4	0	SC	0	3.7019	0	34.5855	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1638.4	0	SC	0	3.7014	0	34.5855	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1639.4	0	SC	0	3.7009	0	34.5855	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1640.4	0	SC	0	3.7004	0	34.5856	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1641.4	0	SC	0	3.6999	0	34.5856	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1642.4	0	SC	0	3.6999	0	34.5857	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1643.4	0	SC	0	3.6999	0	34.5857	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1644.3	0	SC	0	3.6994	0	34.5859	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1645.3	0	SC	0	3.6994	0	34.5861	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1646.3	0	SC	0	3.6994	0	34.5861	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1647.3	0	SC	0	3.6989	0	34.5861	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1648.3	0	SC	0	3.6989	0	34.5856	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1649.3	0	SC	0	3.6989	0	34.5854	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1650.3	0	SC	0	3.6989	0	34.5857	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1651.2	0	SC	0	3.6989	0	34.5855	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1652.2	0	SC	0	3.6989	0	34.5859	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1653.2	0	SC	0	3.6989	0	34.5856	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1654.2	0	SC	0	3.6989	0	34.5858	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1655.2	0	SC	0	3.6984	0	34.5855	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1656.2	0	SC	0	3.6979	0	34.5861	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1657.2	0	SC	0	3.6974	0	34.5852	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1658.2	0	SC	0	3.6969	0	34.5860	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1659.1	0	SC	0	3.6964	0	34.5853	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1660.1	0	SC	0	3.6959	0	34.5860	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1661.1	0	SC	0	3.6959	0	34.5860	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1662.1	0	SC	0	3.6959	0	34.5861	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1663.1	0	SC	0	3.6959	0	34.5862	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1664.1	0	SC	0	3.6949	0	34.5862	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1665.1	0	SC	0	3.6949	0	34.5863	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1666.0	0	SC	0	3.6944	0	34.5864	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1667.0	0	SC	0	3.6944	0	34.5859	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1668.0	0	SC	0	3.6939	0	34.5859	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1669.0	0	SC	0	3.6934	0	34.5859	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1670.0	0	SC	0	3.6934	0	34.5865	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1671.0	0	SC	0	3.6934	0	34.5862	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1672.0	0	SC	0	3.6934	0	34.5869	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1673.0	0	SC	0	3.6934	0	34.5864	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1673.9	0	SC	0	3.6939	0	34.5857	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1674.9	0	SC	0	3.6939	0	34.5861	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1675.9	0	SC	0	3.6934	0	34.5861	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1676.9	0	SC	0	3.6934	0	34.5866	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1677.9	0	SC	0	3.6934	0	34.5863	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1678.9	0	SC	0	3.6934	0	34.5858	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1679.9	0	SC	0	3.6934	0	34.5864	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1680.8	0	SC	0	3.6934	0	34.5862	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1681.8	0	SC	0	3.6934	0	34.5866	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1682.8	0	SC	0	3.6934	0	34.5863	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1683.8	0	SC	0	3.6934	0	34.5865	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1684.8	0	SC	0	3.6939	0	34.5859	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1685.8	0	SC	0	3.6939	0	34.5855	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1686.8	0	SC	0	3.6939	0	34.5861	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1687.7	0	SC	0	3.6939	0	34.5859	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1688.7	0	SC	0	3.6939	0	34.5863	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1689.7	0	SC	0	3.6944	0	34.5863	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1690.7	0	SC	0	3.6939	0	34.5864	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1691.7	0	SC	0	3.6934	0	34.5865	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1692.7	0	SC	0	3.6929	0	34.5866	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1693.7	0	SC	0	3.6929	0	34.5861	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1694.7	0	SC	0	3.6919	0	34.5862	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1695.6	0	SC	0	3.6914	0	34.5858	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1696.6	0	SC	0	3.6894	0	34.5865	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1697.6	0	SC	0	3.6889	0	34.5861	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1698.6	0	SC	0	3.6889	0	34.5862	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1699.6	0	SC	0	3.6889	0	34.5862	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1700.6	0	SC	0	3.6889	0	34.5863	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1701.6	0	SC	0	3.6889	0	34.5864	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1702.5	0	SC	0	3.6894	0	34.5854	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1703.5	0	SC	0	3.6884	0	34.5863	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1704.5	0	SC	0	3.6884	0	34.5859	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1705.5	0	SC	0	3.6874	0	34.5862	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1706.5	0	SC	0	3.6874	0	34.5863	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1707.5	0	SC	0	3.6879	0	34.5858	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1708.5	0	SC	0	3.6879	0	34.5865	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1709.4	0	SC	0	3.6879	0	34.5860	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1710.4	0	SC	0	3.6879	0	34.5866	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1711.4	0	SC	0	3.6879	0	34.5862	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1712.4	0	SC	0	3.6884	0	34.5864	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1713.4	0	SC	0	3.6884	0	34.5859	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1714.4	0	SC	0	3.6884	0	34.5861	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1715.4	0	SC	0	3.6884	0	34.5861	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1716.4	0	SC	0	3.6884	0	34.5867	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1717.3	0	SC	0	3.6884	0	34.5863	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1718.3	0	SC	0	3.6884	0	34.5864	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1719.3	0	SC	0	3.6889	0	34.5860	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1720.3	0	SC	0	3.6884	0	34.5869	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1721.3	0	SC	0	3.6889	0	34.5862	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1722.3	0	SC	0	3.6889	0	34.5858	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1723.3	0	SC	0	3.6889	0	34.5863	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1724.2	0	SC	0	3.6889	0	34.5862	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1725.2	0	SC	0	3.6889	0	34.5866	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1726.2	0	SC	0	3.6889	0	34.5861	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1727.2	0	SC	0	3.6894	0	34.5861	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1728.2	0	SC	0	3.6894	0	34.5858	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1729.2	0	SC	0	3.6889	0	34.5863	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1730.2	0	SC	0	3.6889	0	34.5865	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1731.1	0	SC	0	3.6884	0	34.5866	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1732.1	0	SC	0	3.6879	0	34.5866	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1733.1	0	SC	0	3.6874	0	34.5866	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1734.1	0	SC	0	3.6874	0	34.5865	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1735.1	0	SC	0	3.6874	0	34.5867	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1736.1	0	SC	0	3.6874	0	34.5864	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1737.1	0	SC	0	3.6874	0	34.5860	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1738.1	0	SC	0	3.6869	0	34.5865	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1739.0	0	SC	0	3.6869	0	34.5866	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1740.0	0	SC	0	3.6869	0	34.5862	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1741.0	0	SC	0	3.6864	0	34.5862	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1742.0	0	SC	0	3.6859	0	34.5862	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1743.0	0	SC	0	3.6854	0	34.5863	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1744.0	0	SC	0	3.6854	0	34.5859	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1745.0	0	SC	0	3.6854	0	34.5865	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1745.9	0	SC	0	3.6854	0	34.5861	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1746.9	0	SC	0	3.6854	0	34.5867	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1747.9	0	SC	0	3.6854	0	34.5862	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1748.9	0	SC	0	3.6849	0	34.5863	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1749.9	0	SC	0	3.6849	0	34.5866	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1750.9	0	SC	0	3.6849	0	34.5865	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1751.9	0	SC	0	3.6844	0	34.5865	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1752.8	0	SC	0	3.6844	0	34.5861	0	2.232	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1753.8	0	SC	0	3.6844	0	34.5868	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1754.8	0	SC	0	3.6839	0	34.5868	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1755.8	0	SC	0	3.6839	0	34.5863	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1756.8	0	SC	0	3.6839	0	34.5866	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1757.8	0	SC	0	3.6839	0	34.5866	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1758.8	0	SC	0	3.6839	0	34.5865	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1759.7	0	SC	0	3.6839	0	34.5868	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1760.7	0	SC	0	3.6839	0	34.5863	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1761.7	0	SC	0	3.6839	0	34.5861	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1762.7	0	SC	0	3.6839	0	34.5865	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1763.7	0	SC	0	3.6839	0	34.5863	0	2.236	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1764.7	0	SC	0	3.6839	0	34.5867	0	2.236	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1765.7	0	SC	0	3.6839	0	34.5864	0	2.236	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1766.7	0	SC	0	3.6839	0	34.5868	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1767.6	0	SC	0	3.6839	0	34.5864	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1768.6	0	SC	0	3.6834	0	34.5872	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1769.6	0	SC	0	3.6834	0	34.5871	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1770.6	0	SC	0	3.6834	0	34.5866	0	2.236	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1771.6	0	SC	0	3.6834	0	34.5861	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1772.6	0	SC	0	3.6819	0	34.5868	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1773.6	0	SC	0	3.6814	0	34.5873	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1774.5	0	SC	0	3.6814	0	34.5868	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1775.5	0	SC	0	3.6809	0	34.5868	0	2.232	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1776.5	0	SC	0	3.6814	0	34.5861	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1777.5	0	SC	0	3.6814	0	34.5863	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1778.5	0	SC	0	3.6809	0	34.5866	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1779.5	0	SC	0	3.6804	0	34.5866	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1780.5	0	SC	0	3.6799	0	34.5867	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1781.4	0	SC	0	3.6799	0	34.5872	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1782.4	0	SC	0	3.6799	0	34.5869	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1783.4	0	SC	0	3.6794	0	34.5867	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1784.4	0	SC	0	3.6784	0	34.5871	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1785.4	0	SC	0	3.6784	0	34.5870	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1786.4	0	SC	0	3.6784	0	34.5865	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1787.4	0	SC	0	3.6784	0	34.5867	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1788.3	0	SC	0	3.6779	0	34.5873	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1789.3	0	SC	0	3.6784	0	34.5863	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1790.3	0	SC	0	3.6779	0	34.5873	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1791.3	0	SC	0	3.6779	0	34.5870	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1792.3	0	SC	0	3.6770	0	34.5864	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1793.3	0	SC	0	3.6765	0	34.5864	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1794.3	0	SC	0	3.6750	0	34.5865	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1795.2	0	SC	0	3.6745	0	34.5863	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1796.2	0	SC	0	3.6745	0	34.5869	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1797.2	0	SC	0	3.6745	0	34.5865	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1798.2	0	SC	0	3.6745	0	34.5872	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1799.2	0	SC	0	3.6745	0	34.5867	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1800.2	0	SC	0	3.6745	0	34.5869	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1801.2	0	SC	0	3.6745	0	34.5869	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1802.1	0	SC	0	3.6745	0	34.5865	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1803.1	0	SC	0	3.6750	0	34.5866	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1804.1	0	SC	0	3.6745	0	34.5867	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1805.1	0	SC	0	3.6745	0	34.5873	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1806.1	0	SC	0	3.6750	0	34.5864	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1807.1	0	SC	0	3.6745	0	34.5865	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1808.1	0	SC	0	3.6745	0	34.5870	0	2.241	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1809.1	0	SC	0	3.6745	0	34.5867	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1810.0	0	SC	0	3.6745	0	34.5862	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1811.0	0	SC	0	3.6745	0	34.5869	0	2.246	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1812.0	0	SC	0	3.6745	0	34.5864	0	2.246	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1813.0	0	SC	0	3.6745	0	34.5870	0	2.247	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1814.0	0	SC	0	3.6745	0	34.5869	0	2.247	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1815.0	0	SC	0	3.6750	0	34.5868	0	2.247	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1816.0	0	SC	0	3.6745	0	34.5869	0	2.246	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1816.9	0	SC	0	3.6745	0	34.5870	0	2.246	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1817.9	0	SC	0	3.6750	0	34.5866	0	2.245	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1818.9	0	SC	0	3.6750	0	34.5865	0	2.244	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1819.9	0	SC	0	3.6750	0	34.5866	0	2.241	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1820.9	0	SC	0	3.6750	0	34.5862	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1821.9	0	SC	0	3.6750	0	34.5868	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1822.9	0	SC	0	3.6750	0	34.5864	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1823.8	0	SC	0	3.6750	0	34.5864	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1824.8	0	SC	0	3.6750	0	34.5867	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1825.8	0	SC	0	3.6750	0	34.5864	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1826.8	0	SC	0	3.6750	0	34.5869	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1827.8	0	SC	0	3.6750	0	34.5864	0	2.216	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1828.8	0	SC	0	3.6750	0	34.5869	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1829.8	0	SC	0	3.6750	0	34.5867	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1830.7	0	SC	0	3.6750	0	34.5862	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1831.7	0	SC	0	3.6745	0	34.5863	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1832.7	0	SC	0	3.6735	0	34.5868	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1833.7	0	SC	0	3.6725	0	34.5869	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1834.7	0	SC	0	3.6725	0	34.5865	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1835.7	0	SC	0	3.6705	0	34.5868	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1836.7	0	SC	0	3.6695	0	34.5867	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1837.6	0	SC	0	3.6690	0	34.5867	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1838.6	0	SC	0	3.6685	0	34.5869	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1839.6	0	SC	0	3.6680	0	34.5869	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1840.6	0	SC	0	3.6675	0	34.5869	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1841.6	0	SC	0	3.6670	0	34.5869	0	2.213	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1842.6	0	SC	0	3.6670	0	34.5868	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1843.6	0	SC	0	3.6665	0	34.5866	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1844.5	0	SC	0	3.6660	0	34.5869	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1845.5	0	SC	0	3.6660	0	34.5872	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1846.5	0	SC	0	3.6660	0	34.5867	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1847.5	0	SC	0	3.6660	0	34.5865	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1848.5	0	SC	0	3.6655	0	34.5868	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1849.5	0	SC	0	3.6635	0	34.5869	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1850.5	0	SC	0	3.6635	0	34.5872	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1851.4	0	SC	0	3.6635	0	34.5870	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1852.4	0	SC	0	3.6635	0	34.5865	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1853.4	0	SC	0	3.6635	0	34.5870	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1854.4	0	SC	0	3.6635	0	34.5867	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1855.4	0	SC	0	3.6630	0	34.5869	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1856.4	0	SC	0	3.6625	0	34.5869	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1857.4	0	SC	0	3.6625	0	34.5875	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1858.3	0	SC	0	3.6625	0	34.5870	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1859.3	0	SC	0	3.6625	0	34.5874	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1860.3	0	SC	0	3.6625	0	34.5873	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1861.3	0	SC	0	3.6620	0	34.5868	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1862.3	0	SC	0	3.6615	0	34.5864	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1863.3	0	SC	0	3.6610	0	34.5868	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1864.3	0	SC	0	3.6600	0	34.5869	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1865.2	0	SC	0	3.6590	0	34.5874	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1866.2	0	SC	0	3.6585	0	34.5874	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1867.2	0	SC	0	3.6580	0	34.5874	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1868.2	0	SC	0	3.6580	0	34.5870	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1869.2	0	SC	0	3.6580	0	34.5866	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1870.2	0	SC	0	3.6580	0	34.5872	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1871.2	0	SC	0	3.6580	0	34.5868	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1872.1	0	SC	0	3.6580	0	34.5874	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1873.1	0	SC	0	3.6575	0	34.5870	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1874.1	0	SC	0	3.6555	0	34.5878	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1875.1	0	SC	0	3.6550	0	34.5876	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1876.1	0	SC	0	3.6545	0	34.5875	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1877.1	0	SC	0	3.6530	0	34.5870	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1878.1	0	SC	0	3.6530	0	34.5874	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1879.0	0	SC	0	3.6535	0	34.5871	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1880.0	0	SC	0	3.6530	0	34.5873	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1881.0	0	SC	0	3.6525	0	34.5873	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1882.0	0	SC	0	3.6520	0	34.5877	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1883.0	0	SC	0	3.6525	0	34.5869	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1884.0	0	SC	0	3.6525	0	34.5875	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1885.0	0	SC	0	3.6520	0	34.5870	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1885.9	0	SC	0	3.6500	0	34.5870	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1886.9	0	SC	0	3.6500	0	34.5875	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1887.9	0	SC	0	3.6495	0	34.5875	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1888.9	0	SC	0	3.6505	0	34.5872	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1889.9	0	SC	0	3.6505	0	34.5876	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1890.9	0	SC	0	3.6505	0	34.5874	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1891.9	0	SC	0	3.6505	0	34.5869	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1892.8	0	SC	0	3.6495	0	34.5874	0	2.199	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1893.8	0	SC	0	3.6490	0	34.5875	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1894.8	0	SC	0	3.6485	0	34.5876	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1895.8	0	SC	0	3.6485	0	34.5881	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1896.8	0	SC	0	3.6490	0	34.5873	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1897.8	0	SC	0	3.6490	0	34.5874	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1898.8	0	SC	0	3.6485	0	34.5880	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1899.7	0	SC	0	3.6485	0	34.5875	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1900.7	0	SC	0	3.6465	0	34.5880	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1901.7	0	SC	0	3.6455	0	34.5874	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1902.7	0	SC	0	3.6455	0	34.5874	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1903.7	0	SC	0	3.6455	0	34.5875	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1904.7	0	SC	0	3.6445	0	34.5882	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1905.6	0	SC	0	3.6440	0	34.5872	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1906.6	0	SC	0	3.6430	0	34.5876	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1907.6	0	SC	0	3.6416	0	34.5874	0	2.207	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1908.6	0	SC	0	3.6401	0	34.5877	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1909.6	0	SC	0	3.6396	0	34.5877	0	2.208	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1910.6	0	SC	0	3.6396	0	34.5870	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1911.6	0	SC	0	3.6386	0	34.5877	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1912.5	0	SC	0	3.6376	0	34.5880	0	2.212	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1913.5	0	SC	0	3.6361	0	34.5881	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1914.5	0	SC	0	3.6361	0	34.5877	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1915.5	0	SC	0	3.6366	0	34.5877	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1916.5	0	SC	0	3.6361	0	34.5877	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1917.5	0	SC	0	3.6361	0	34.5875	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1918.5	0	SC	0	3.6361	0	34.5879	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1919.4	0	SC	0	3.6361	0	34.5875	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1920.4	0	SC	0	3.6361	0	34.5871	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1921.4	0	SC	0	3.6356	0	34.5881	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1922.4	0	SC	0	3.6346	0	34.5878	0	2.215	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1923.4	0	SC	0	3.6346	0	34.5871	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1924.4	0	SC	0	3.6346	0	34.5878	0	2.217	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1925.4	0	SC	0	3.6346	0	34.5874	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1926.3	0	SC	0	3.6326	0	34.5884	0	2.219	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1927.3	0	SC	0	3.6311	0	34.5876	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1928.3	0	SC	0	3.6321	0	34.5878	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1929.3	0	SC	0	3.6331	0	34.5877	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1930.3	0	SC	0	3.6301	0	34.5883	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1931.3	0	SC	0	3.6296	0	34.5883	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1932.3	0	SC	0	3.6306	0	34.5877	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1933.2	0	SC	0	3.6291	0	34.5881	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1934.2	0	SC	0	3.6291	0	34.5877	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1935.2	0	SC	0	3.6296	0	34.5877	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1936.2	0	SC	0	3.6296	0	34.5884	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1937.2	0	SC	0	3.6291	0	34.5881	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1938.2	0	SC	0	3.6296	0	34.5876	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1939.2	0	SC	0	3.6296	0	34.5878	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1940.1	0	SC	0	3.6296	0	34.5878	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1941.1	0	SC	0	3.6296	0	34.5879	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1942.1	0	SC	0	3.6296	0	34.5881	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1943.1	0	SC	0	3.6296	0	34.5876	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1944.1	0	SC	0	3.6296	0	34.5872	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1945.1	0	SC	0	3.6296	0	34.5878	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1946.1	0	SC	0	3.6296	0	34.5881	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1947.0	0	SC	0	3.6296	0	34.5881	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1948.0	0	SC	0	3.6296	0	34.5876	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1949.0	0	SC	0	3.6296	0	34.5882	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1950.0	0	SC	0	3.6296	0	34.5878	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1951.0	0	SC	0	3.6296	0	34.5885	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1952.0	0	SC	0	3.6301	0	34.5875	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1952.9	0	SC	0	3.6301	0	34.5879	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1953.9	0	SC	0	3.6296	0	34.5882	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1954.9	0	SC	0	3.6301	0	34.5879	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1955.9	0	SC	0	3.6301	0	34.5880	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1956.9	0	SC	0	3.6301	0	34.5877	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1957.9	0	SC	0	3.6301	0	34.5882	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1958.9	0	SC	0	3.6301	0	34.5879	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1959.8	0	SC	0	3.6301	0	34.5882	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1960.8	0	SC	0	3.6296	0	34.5884	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1961.8	0	SC	0	3.6296	0	34.5879	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1962.8	0	SC	0	3.6291	0	34.5880	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1963.8	0	SC	0	3.6291	0	34.5875	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1964.8	0	SC	0	3.6291	0	34.5881	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1965.8	0	SC	0	3.6291	0	34.5877	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1966.7	0	SC	0	3.6291	0	34.5885	0	2.231	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1967.7	0	SC	0	3.6291	0	34.5880	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1968.7	0	SC	0	3.6296	0	34.5876	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1969.7	0	SC	0	3.6296	0	34.5877	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1970.7	0	SC	0	3.6296	0	34.5879	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1971.7	0	SC	0	3.6296	0	34.5879	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1972.7	0	SC	0	3.6296	0	34.5875	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1973.6	0	SC	0	3.6296	0	34.5881	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1974.6	0	SC	0	3.6296	0	34.5877	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1975.6	0	SC	0	3.6296	0	34.5876	0	2.229	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1976.6	0	SC	0	3.6291	0	34.5883	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1977.6	0	SC	0	3.6291	0	34.5880	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1978.6	0	SC	0	3.6291	0	34.5875	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1979.5	0	SC	0	3.6281	0	34.5881	0	2.225	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1980.5	0	SC	0	3.6281	0	34.5876	0	2.222	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1981.5	0	SC	0	3.6276	0	34.5879	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1982.5	0	SC	0	3.6266	0	34.5882	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1983.5	0	SC	0	3.6271	0	34.5879	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1984.5	0	SC	0	3.6266	0	34.5878	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1985.5	0	SC	0	3.6266	0	34.5880	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1986.4	0	SC	0	3.6261	0	34.5880	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1987.4	0	SC	0	3.6261	0	34.5876	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1988.4	0	SC	0	3.6261	0	34.5883	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1989.4	0	SC	0	3.6261	0	34.5878	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1990.4	0	SC	0	3.6266	0	34.5878	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1991.4	0	SC	0	3.6261	0	34.5880	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1992.4	0	SC	0	3.6266	0	34.5882	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1993.3	0	SC	0	3.6266	0	34.5878	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1994.3	0	SC	0	3.6261	0	34.5880	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1995.3	0	SC	0	3.6261	0	34.5885	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1996.3	0	SC	0	3.6256	0	34.5882	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1997.3	0	SC	0	3.6256	0	34.5881	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1998.3	0	SC	0	3.6251	0	34.5881	0	2.223	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	1999.2	0	SC	0	3.6251	0	34.5877	0	2.226	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2000.2	0	SC	0	3.6251	0	34.5884	0	2.228	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2001.2	0	SC	0	3.6251	0	34.5879	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2002.2	0	SC	0	3.6251	0	34.5877	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2003.2	0	SC	0	3.6251	0	34.5880	0	2.234	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2004.2	0	SC	0	3.6256	0	34.5881	0	2.235	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2005.2	0	SC	0	3.6256	0	34.5878	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2006.1	0	SC	0	3.6256	0	34.5878	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2007.1	0	SC	0	3.6256	0	34.5880	0	2.239	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2008.1	0	SC	0	3.6256	0	34.5886	0	2.241	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2009.1	0	SC	0	3.6256	0	34.5882	0	2.242	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2010.1	0	SC	0	3.6256	0	34.5880	0	2.242	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2011.1	0	SC	0	3.6256	0	34.5885	0	2.242	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2012.1	0	SC	0	3.6261	0	34.5884	0	2.242	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2013.0	0	SC	0	3.6261	0	34.5882	0	2.241	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2014.0	0	SC	0	3.6261	0	34.5877	0	2.238	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2015.0	0	SC	0	3.6261	0	34.5883	0	2.237	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2016.0	0	SC	0	3.6261	0	34.5880	0	2.236	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2017.0	0	SC	0	3.6256	0	34.5880	0	2.233	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2018.0	0	SC	0	3.6261	0	34.5882	0	2.230	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2018.9	0	SC	0	3.6256	0	34.5882	0	2.227	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2019.9	0	SC	0	3.6256	0	34.5880	0	2.224	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2020.9	0	SC	0	3.6256	0	34.5885	0	2.221	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2021.9	0	SC	0	3.6256	0	34.5883	0	2.220	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2022.9	0	SC	0	3.6256	0	34.5887	0	2.218	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2023.9	0	SC	0	3.6261	0	34.5877	0	2.214	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2024.9	0	SC	0	3.6261	0	34.5883	0	2.211	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2025.8	0	SC	0	3.6261	0	34.5880	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2026.8	0	SC	0	3.6261	0	34.5886	0	2.210	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2027.8	0	SC	0	3.6261	0	34.5882	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2028.8	0	SC	0	3.6261	0	34.5877	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2029.8	0	SC	0	3.6261	0	34.5883	0	2.209	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2030.8	0	SC	0	3.6261	0	34.5880	0	2.206	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2031.8	0	SC	0	3.6261	0	34.5885	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2032.7	0	SC	0	3.6261	0	34.5881	0	2.204	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2033.7	0	SC	0	3.6261	0	34.5880	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2034.7	0	SC	0	3.6266	0	34.5878	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2035.7	0	SC	0	3.6261	0	34.5885	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2036.7	0	SC	0	3.6266	0	34.5879	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2037.7	0	SC	0	3.6266	0	34.5876	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2038.6	0	SC	0	3.6261	0	34.5879	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2039.6	0	SC	0	3.6266	0	34.5878	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2040.6	0	SC	0	3.6261	0	34.5880	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2041.6	0	SC	0	3.6256	0	34.5884	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2042.6	0	SC	0	3.6256	0	34.5885	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2043.6	0	SC	0	3.6236	0	34.5884	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2044.6	0	SC	0	3.6236	0	34.5885	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2045.5	0	SC	0	3.6231	0	34.5884	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2046.5	0	SC	0	3.6231	0	34.5882	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2047.5	0	SC	0	3.6231	0	34.5889	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2048.5	0	SC	0	3.6236	0	34.5883	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2049.5	0	SC	0	3.6236	0	34.5885	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2050.5	0	SC	0	3.6236	0	34.5891	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2051.4	0	SC	0	3.6236	0	34.5889	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2052.4	0	SC	0	3.6236	0	34.5884	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2053.4	0	SC	0	3.6236	0	34.5879	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2054.4	0	SC	0	3.6236	0	34.5886	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2055.4	0	SC	0	3.6236	0	34.5891	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2056.4	0	SC	0	3.6241	0	34.5884	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2057.4	0	SC	0	3.6226	0	34.5884	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2058.3	0	SC	0	3.6221	0	34.5884	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2059.3	0	SC	0	3.6221	0	34.5889	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2060.3	0	SC	0	3.6226	0	34.5886	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2061.3	0	SC	0	3.6231	0	34.5882	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2062.3	0	SC	0	3.6226	0	34.5890	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2063.3	0	SC	0	3.6236	0	34.5880	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2064.3	0	SC	0	3.6236	0	34.5883	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2065.2	0	SC	0	3.6231	0	34.5884	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2066.2	0	SC	0	3.6236	0	34.5877	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2067.2	0	SC	0	3.6241	0	34.5879	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2068.2	0	SC	0	3.6241	0	34.5885	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2069.2	0	SC	0	3.6241	0	34.5883	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2070.2	0	SC	0	3.6241	0	34.5884	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2071.1	0	SC	0	3.6231	0	34.5883	0	2.189	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2072.1	0	SC	0	3.6221	0	34.5890	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2073.1	0	SC	0	3.6221	0	34.5883	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2074.1	0	SC	0	3.6221	0	34.5888	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2075.1	0	SC	0	3.6216	0	34.5890	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2076.1	0	SC	0	3.6221	0	34.5880	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2077.1	0	SC	0	3.6221	0	34.5879	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2078.0	0	SC	0	3.6216	0	34.5887	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2079.0	0	SC	0	3.6216	0	34.5887	0	2.185	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2080.0	0	SC	0	3.6216	0	34.5883	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2081.0	0	SC	0	3.6216	0	34.5886	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2082.0	0	SC	0	3.6216	0	34.5881	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2083.0	0	SC	0	3.6216	0	34.5887	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2083.9	0	SC	0	3.6216	0	34.5883	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2084.9	0	SC	0	3.6211	0	34.5884	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2085.9	0	SC	0	3.6211	0	34.5889	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2086.9	0	SC	0	3.6211	0	34.5886	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2087.9	0	SC	0	3.6206	0	34.5887	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2088.9	0	SC	0	3.6201	0	34.5887	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2089.9	0	SC	0	3.6191	0	34.5885	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2090.8	0	SC	0	3.6166	0	34.5892	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2091.8	0	SC	0	3.6161	0	34.5891	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2092.8	0	SC	0	3.6146	0	34.5881	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2093.8	0	SC	0	3.6136	0	34.5885	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2094.8	0	SC	0	3.6136	0	34.5888	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2095.8	0	SC	0	3.6136	0	34.5887	0	2.178	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2096.7	0	SC	0	3.6136	0	34.5893	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2097.7	0	SC	0	3.6141	0	34.5884	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2098.7	0	SC	0	3.6141	0	34.5890	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2099.7	0	SC	0	3.6141	0	34.5887	0	2.174	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2100.7	0	SC	0	3.6141	0	34.5891	0	2.173	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2101.7	0	SC	0	3.6141	0	34.5889	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2102.7	0	SC	0	3.6146	0	34.5882	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2103.6	0	SC	0	3.6146	0	34.5886	0	2.169	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2104.6	0	SC	0	3.6146	0	34.5889	0	2.168	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2105.6	0	SC	0	3.6146	0	34.5889	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2106.6	0	SC	0	3.6146	0	34.5884	0	2.170	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2107.6	0	SC	0	3.6146	0	34.5884	0	2.172	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2108.6	0	SC	0	3.6146	0	34.5887	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2109.5	0	SC	0	3.6146	0	34.5889	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2110.5	0	SC	0	3.6146	0	34.5889	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2111.5	0	SC	0	3.6146	0	34.5884	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2112.5	0	SC	0	3.6146	0	34.5890	0	2.176	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2113.5	0	SC	0	3.6146	0	34.5887	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2114.5	0	SC	0	3.6146	0	34.5887	0	2.175	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2115.5	0	SC	0	3.6141	0	34.5893	0	2.177	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2116.4	0	SC	0	3.6141	0	34.5889	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2117.4	0	SC	0	3.6141	0	34.5885	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2118.4	0	SC	0	3.6136	0	34.5886	0	2.179	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2119.4	0	SC	0	3.6136	0	34.5885	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2120.4	0	SC	0	3.6136	0	34.5887	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2121.4	0	SC	0	3.6131	0	34.5889	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2122.3	0	SC	0	3.6136	0	34.5888	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2123.3	0	SC	0	3.6136	0	34.5885	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2124.3	0	SC	0	3.6131	0	34.5887	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2125.3	0	SC	0	3.6131	0	34.5888	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2126.3	0	SC	0	3.6131	0	34.5888	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2127.3	0	SC	0	3.6131	0	34.5891	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2128.2	0	SC	0	3.6131	0	34.5890	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2129.2	0	SC	0	3.6136	0	34.5880	0	2.187	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2130.2	0	SC	0	3.6136	0	34.5886	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2131.2	0	SC	0	3.6136	0	34.5885	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2132.2	0	SC	0	3.6136	0	34.5890	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2133.2	0	SC	0	3.6136	0	34.5885	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2134.2	0	SC	0	3.6136	0	34.5890	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2135.1	0	SC	0	3.6136	0	34.5888	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2136.1	0	SC	0	3.6136	0	34.5894	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2137.1	0	SC	0	3.6141	0	34.5885	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2138.1	0	SC	0	3.6136	0	34.5886	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2139.1	0	SC	0	3.6131	0	34.5889	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2140.1	0	SC	0	3.6131	0	34.5886	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2141.0	0	SC	0	3.6121	0	34.5887	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2142.0	0	SC	0	3.6121	0	34.5883	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2143.0	0	SC	0	3.6121	0	34.5889	0	2.183	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2144.0	0	SC	0	3.6121	0	34.5887	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2145.0	0	SC	0	3.6121	0	34.5892	0	2.181	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2146.0	0	SC	0	3.6121	0	34.5888	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2147.0	0	SC	0	3.6126	0	34.5888	0	2.180	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2147.9	0	SC	0	3.6126	0	34.5887	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2148.9	0	SC	0	3.6126	0	34.5892	0	2.182	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2149.9	0	SC	0	3.6121	0	34.5893	0	2.184	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2150.9	0	SC	0	3.6111	0	34.5894	0	2.186	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2151.9	0	SC	0	3.6106	0	34.5886	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2152.9	0	SC	0	3.6096	0	34.5885	0	2.188	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2153.8	0	SC	0	3.6096	0	34.5890	0	2.190	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2154.8	0	SC	0	3.6106	0	34.5890	0	2.191	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2155.8	0	SC	0	3.6076	0	34.5893	0	2.192	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2156.8	0	SC	0	3.6071	0	34.5888	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2157.8	0	SC	0	3.6071	0	34.5893	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2158.8	0	SC	0	3.6071	0	34.5891	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2159.8	0	SC	0	3.6076	0	34.5892	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2160.7	0	SC	0	3.6076	0	34.5888	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2161.7	0	SC	0	3.6076	0	34.5889	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2162.7	0	SC	0	3.6076	0	34.5891	0	2.197	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2163.7	0	SC	0	3.6076	0	34.5894	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2164.7	0	SC	0	3.6076	0	34.5893	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2165.7	0	SC	0	3.6076	0	34.5889	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2166.6	0	SC	0	3.6076	0	34.5893	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2167.6	0	SC	0	3.6076	0	34.5891	0	2.200	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2168.6	0	SC	0	3.6076	0	34.5896	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2169.6	0	SC	0	3.6076	0	34.5892	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2170.6	0	SC	0	3.6076	0	34.5896	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2171.6	0	SC	0	3.6081	0	34.5890	0	2.201	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2172.5	0	SC	0	3.6081	0	34.5891	0	2.205	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2173.5	0	SC	0	3.6081	0	34.5892	0	2.203	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2174.5	0	SC	0	3.6081	0	34.5887	0	2.202	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2175.5	0	SC	0	3.6076	0	34.5892	0	2.196	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2176.5	0	SC	0	3.6076	0	34.5895	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2177.5	0	SC	0	3.6081	0	34.5888	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2178.5	0	SC	0	3.6076	0	34.5896	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2179.4	0	SC	0	3.6076	0	34.5893	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2180.4	0	SC	0	3.6076	0	34.5888	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2181.4	0	SC	0	3.6076	0	34.5895	0	2.194	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2182.4	0	SC	0	3.6076	0	34.5892	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2183.4	0	SC	0	3.6076	0	34.5898	0	2.195	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2184.4	0	SC	0	3.6081	0	34.5888	0	2.198	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2185.3	0	SC	0	3.6086	0	34.5887	0	2.193	0
@4416__1994130	006	C	02/22/1994	07:00	119.2986	0.3994	0	2186.3	0	SC	0	3.6081	0	34.5885	0	2.193	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	54.3	0	SD	0			33.837	0	4.284	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	156.3	0	SD	0			34.443	0	2.783	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	202.2	0	SD	0			34.493	0	2.767	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	399.8	0	SD	0			34.454	0	2.240	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	603.3	0	SD	0					2.224	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	801.1	0	SD	0			34.548	0	2.160	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	989.0	0	SD	0			34.567	0	2.129	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	1491.3	0	SD	0			34.582	0	2.170	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	1983.3	0	SD	0			34.586	0	2.182	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	2184.2	0	SD	0			34.588	0	2.161	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	54.3	0	SC	0	28.0557	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	156.3	0	SC	0	18.3797	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	202.2	0	SC	0	15.1063	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	399.8	0	SC	0	8.3168	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	603.3	0	SC	0	6.7134	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	801.1	0	SC	0	5.5520	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	989.0	0	SC	0	4.6081	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	1491.3	0	SC	0	3.8320	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	1983.3	0	SC	0	3.6256	0
@4416__1994130	007	B	02/22/1994	07:01	119.2986	0.3994	0	2184.2	0	SC	0	3.6081	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	3.0	0	BX	0	29.0	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	16.0	0	BX	0	28.5	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	30.0	0	BX	0	27.9	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	51.0	0	BX	0	27.4	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	76.0	0	BX	0	26.7	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	79.0	0	BX	0	26.3	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	83.0	0	BX	0	26.1	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	84.0	0	BX	0	25.5	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	86.0	0	BX	0	24.4	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	98.0	0	BX	0	23.6	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	115.0	0	BX	0	22.4	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	124.0	0	BX	0	21.6	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	136.0	0	BX	0	18.3	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	141.0	0	BX	0	17.8	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	148.0	0	BX	0	16.6	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	151.0	0	BX	0	15.8	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	173.0	0	BX	0	14.5	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	183.0	0	BX	0	14.2	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	221.0	0	BX	0	13.2	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	228.0	0	BX	0	12.8	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	266.0	0	BX	0	11.8	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	286.0	0	BX	0	11.0	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	309.0	0	BX	0	10.0	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	314.0	0	BX	0	9.4	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	369.0	0	BX	0	8.8	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	431.0	0	BX	0	8.0	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	484.0	0	BX	0	7.5	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	728.0	0	BX	0	5.9	0
@4417__1992131	001	B	05/24/1992	00:01	119.5667	0.2833	0	760.0	0	BX	0	5.5	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	0.0	0	SD	8	27.73	0	33.06	0	5.02	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	10.0	0	SD	8	27.65	0	33.24	0	4.77	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	20.0	0	SD	8	27.15	0	33.34	0	4.46	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	30.0	0	SD	8	26.72	0	33.44	0	4.36	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	50.0	0	SD	8	26.54	0	34.52	0	4.15	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	75.0	0	SD	8	24.73	0	34.81	0	3.70	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	99.0	0	SD	8	20.81	0	34.24	0	2.88	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	149.0	0	SD	8	16.99	0	34.43	0	2.65	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	199.0	0	SD	8	13.95	0	34.48	0	2.42	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	249.0	0	SD	8	12.31	0	34.47	0	2.86	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	298.0	0	SD	8	10.75	0	34.44	0	2.82	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	398.0	0	SD	8	10.30	0	34.50	0	2.37	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	459.0	0	SD	8	9.11	0	34.46	0	2.46	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	551.0	0	SD	8	7.95	0	34.50	0	2.38	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	735.0	0	SD	8	6.37	0	34.54	0	2.44	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	919.0	0	SD	8	5.07	0	34.56	0	2.35	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	1103.0	0	SD	8	4.81	0	34.55	0	2.29	0
@4418__1967132	001	B	11/26/1967	00:00	118.9750	4.0328	0	1378.0	0	SD	8	2.98	0	34.57	0	2.19	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	0.0	0	SD	0	28.36	0	33.34	0	4.94	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	10.0	0	SD	0	27.80	0	33.34	0	4.95	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	20.0	0	SD	0	27.77	0	33.36	0	5.02	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	29.0	0	SD	0			33.44	0	4.94	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	47.0	0	SD	0	26.60	0	34.77	0	4.46	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	98.0	0	SD	0	22.57	0	34.04	0	3.28	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	196.0	0	SD	0	18.36	0	34.65	0	3.56	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	293.0	0	SD	0	14.19	0	34.59	0	3.57	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	391.0	0	SD	0	10.04	0	34.45	0	2.81	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	439.0	0	SD	0			34.47	0	2.78	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	542.0	0	SD	0			34.45	0	2.34	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	879.0	0	SD	0			34.52	0	3.17	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	1055.0	0	SD	0			34.43	0	2.67	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	1318.0	0	SD	0			34.49	0	2.37	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	1758.0	0	SD	0	4.04	0	34.43	0	2.59	0
@4418__1967132	002	B	11/26/1967	03:42	119.0000	2.0000	0	2197.0	0	SD	0			34.54	0	2.53	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	0.0	0	SD	0	27.84	0	33.17	0	4.92	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	10.0	0	SD	0			33.27	0	4.99	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	20.0	0	SD	0	27.32	0	33.47	0	5.00	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	30.0	0	SD	0	27.18	0	33.51	0	4.92	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	46.0	0	SD	0	27.21	0	33.54	0	4.96	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	69.0	0	SD	0	25.29	0	34.08	0	4.13	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	92.0	0	SD	0	23.35	0	34.27	0	3.87	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	138.0	0	SD	0	19.52	0	34.68	0	3.81	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	184.0	0	SD	0	16.54	0	34.68	0	3.80	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	230.0	0	SD	0	14.99	0	34.60	0	3.67	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	276.0	0	SD	0	12.36	0	34.48	0	3.17	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	368.0	0	SD	0			34.43	0	2.56	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	459.0	0	SD	0	9.93	0	34.41	0	2.59	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	551.0	0	SD	0	8.92	0	34.43	0	2.36	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	735.0	0	SD	0	7.34	0	34.54	0	2.45	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	919.0	0	SD	0	6.65	0	34.54	0	2.41	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	1103.0	0	SD	0	5.22	0	34.55	0	2.35	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	1378.0	0	SD	0			34.57	0	2.30	0
@4418__1967132	003	B	11/26/1967	20:18	118.8578	2.8500	0	1838.0	0	SD	0	3.69	0	34.58	0	2.31	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	0.0	0	SD	4	28.72	0	33.77	0	4.79	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	10.0	0	SD	4	28.85	0	33.90	0	4.70	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	20.0	0	SD	4	28.52	0	34.20	0	4.78	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	30.0	0	SD	4	27.00	0	34.14	0	4.95	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	50.0	0	SD	4	25.12	0	34.36	0	4.26	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	75.0	0	SD	4	21.47	0	34.76	0	4.03	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	99.0	0	SD	4	21.02	0	34.76	0	4.00	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	149.0	0	SD	4	18.85	0	34.80	0	4.19	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	199.0	0	SD	4			34.69	0	4.09	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	249.0	0	SD	4	12.55	0	34.48	0	3.45	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	298.0	0	SD	4	10.61	0	34.49	0	2.79	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	398.0	0	SD	4	7.97	0	34.45	0	2.36	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	497.0	0	SD	4	7.25	0	34.52	0	2.49	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	596.0	0	SD	4	6.49	0	34.53	0	2.46	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	782.0	0	SD	4	5.81	0	34.54	0	2.41	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	978.0	0	SD	4	4.81	0	34.56	0	2.34	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	1174.0	0	SD	4	4.29	0	34.57	0	2.27	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	1467.0	0	SD	4	3.74	0	34.58	0	2.34	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	1956.0	0	SD	4	3.66	0	34.59	0	2.29	0
@4418__1967132	004	B	11/27/1967	17:48	119.9000	3.0000	0	2445.0	0	SD	4	3.43	0	34.58	0	2.21	0
@4422__1980133	001	B	07/20/1980	03:25	119.2500	1.5000	0	0.0	0	SD	0	0.27	0
@4422__1980133	001	B	07/20/1980	03:25	119.2500	1.5000	0	25.0	0	SD	0	0.27	0
@4422__1980133	001	B	07/20/1980	03:25	119.2500	1.5000	0	50.0	0	SD	0	0.27	0
@4422__1980133	001	B	07/20/1980	03:25	119.2500	1.5000	0	75.0	0	SD	0	0.28	0
@4422__1980133	001	B	07/20/1980	03:25	119.2500	1.5000	0	100.0	0	SD	0	0.17	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	0.0	0	SD	0	28.40	0	34.14	0	4.24	0	8.12	0	0.25	0	1.1	0	0.30	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	20.0	0	SD	0	28.81	0	34.14	0	4.31	0	8.23	0	0.15	0	0.5	0	0.32	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	41.0	0	SD	0	27.54	0	34.32	0	4.30	0	8.26	0	0.21	0	0.8	0	0.38	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	62.0	0	SD	0	23.43	0	34.51	0	3.62	0	8.19	0	0.75	0	9.2	0	3.74	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	83.0	0	SD	0	22.42	0	34.75	0	3.45	0	8.16	0	0.85	0	5.0	0	3.24	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	103.0	0	SD	0	20.41	4	34.66	4	3.31	4	8.14	4	1.35	4	14.2	4	5.62	4
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	124.0	0	SD	0	18.99	4	24.69	8	3.18	4	8.10	4	1.45	4	14.2	4	6.50	4
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	165.0	0	SD	0	16.18	0	34.68	0	2.76	0	8.07	0	1.55	0	12.8	0	7.64	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	181.0	0	SD	0	17.14	0	34.71	0	3.07	0	7.69	0	1.55	0	12.0	0	7.94	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	222.0	0	SD	0	13.83	0	34.50	0	2.39	0	7.65	0	2.35	0	31.8	0	11.74	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	309.0	0	SD	0	10.86	0	34.43	0	2.02	0	7.52	0	2.75	0	37.0	0	14.34	0
@4422__1980133	002	B	07/20/1980	03:55	119.2500	1.5000	0	404.0	0	SD	0	8.46	0	34.44	0	1.92	0	7.45	0	3.25	0	50.0	0	19.88	0
@4422__1980133	003	B	07/20/1980	10:40	119.2500	2.0000	0	0.0	0	SD	0	0.27	0
@4422__1980133	003	B	07/20/1980	10:40	119.2500	2.0000	0	25.0	0	SD	0	0.21	0
@4422__1980133	003	B	07/20/1980	10:40	119.2500	2.0000	0	50.0	0	SD	0	0.25	0
@4422__1980133	003	B	07/20/1980	10:40	119.2500	2.0000	0	75.0	0	SD	0	0.45	0
@4422__1980133	003	B	07/20/1980	10:40	119.2500	2.0000	0	100.0	0	SD	0	0.20	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	0.0	0	SD	0	28.85	0	34.00	0	4.35	0	8.10	0	0.25	0	2.0	0	0.26	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	18.0	0	SD	0	28.60	0	34.21	0	4.30	0	8.16	0	0.25	0	1.2	0	0.34	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	37.0	0	SD	0	27.22	0	34.40	0	4.29	0	8.19	0	0.10	0	0.8	0	0.48	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	56.0	0	SD	0	24.94	0	34.66	0	4.01	0	8.18	0	0.45	0	2.5	0	3.10	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	74.0	0	SD	0	21.59	0	34.80	0	3.66	0	8.16	0	0.65	0	5.0	0	3.84	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	93.0	0	SD	0	19.70	0	34.76	0	3.46	0	8.10	0	0.85	0	9.5	0	4.86	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	111.0	0	SD	0	18.48	0	34.76	0	3.44	0	8.06	0	1.10	0	9.5	0	6.10	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	149.0	0	SD	0	16.32	0	34.91	0	3.18	0	8.02	0	1.25	0	16.0	0	8.22	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	201.0	0	SD	0	16.30	0	34.67	0	3.25	0	7.80	0	1.45	0	14.0	0	8.92	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	244.0	0	SD	0	13.82	0	34.56	0	2.12	0	7.76	0	1.95	0	21.0	0	10.94	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	368.0	0	SD	0	10.39	0	34.36	0	1.96	0	6.69	8	3.25	0	35.5	0	15.44	0
@4422__1980133	004	B	07/20/1980	11:04	119.2500	2.0000	0	479.0	0	SD	0	8.24	0	34.61	0	1.91	0	7.60	0	3.75	0	51.0	0	18.94	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	0.0	0	SD	0	29.04	0	34.16	0	4.30	0	7.95	0	0.10	0	0.8	0	0.34	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	20.0	0	SD	0	29.03	0	34.14	0	4.36	0	8.12	0	0.10	0	0.7	0	0.38	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	40.0	0	SD	0	27.22	0	34.10	0	4.36	0	8.18	0	0.15	0	1.8	0	0.62	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	60.0	0	SD	0	25.30	0	34.63	0	4.00	0	8.19	0	0.35	0	4.0	0	1.46	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	80.0	0	SD	0	23.14	0	34.74	0	3.82	0	8.15	0	0.35	0	3.8	0	2.40	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	100.0	0	SD	0	22.01	0	34.34	0	3.78	0	8.10	0	0.45	0	4.5	0	2.76	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	120.0	0	SD	0	19.14	0	34.43	0	3.71	0	8.10	0	0.35	0	4.0	0	3.10	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	135.0	0	SD	0	18.62	0	34.78	0	3.66	0	7.90	0	0.85	0	8.5	0	5.50	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	160.0	0	SD	0	18.54	0	34.53	0	3.66	0	8.08	0	0.25	0	5.2	0	3.56	
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	163.0	0	SD	0	17.00	0	34.74	0	3.18	0	7.92	0	0.85	0	11.5	0	7.24	
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	226.0	0	SD	0	13.40	0	34.59	0	3.07	0	7.90	0	0.95	0	15.5	0	8.48	0
@4422__1980133	005	B	07/20/1980	17:13	119.2500	2.5000	0	297.0	0	SD	0	9.98	0	34.67	0	3.07	0	7.90	0	1.10	0	16.0	0	8.94	0
@4422__1980133	006	B	07/20/1980	17:34	119.2500	2.5000	0	0.0	0	SD	0	0.33	0
@4422__1980133	006	B	07/20/1980	17:34	119.2500	2.5000	0	25.0	0	SD	0	0.20	0
@4422__1980133	006	B	07/20/1980	17:34	119.2500	2.5000	0	50.0	0	SD	0	0.64	0
@4422__1980133	006	B	07/20/1980	17:34	119.2500	2.5000	0	75.0	0	SD	0	0.33	0
@4422__1980133	006	B	07/20/1980	17:34	119.2500	2.5000	0	100.0	0	SD	0	0.36	0
@4422__1980133	007	B	07/20/1980	22:58	119.7667	2.5000	0	0.0	0	SD	0	0.15	0
@4422__1980133	007	B	07/20/1980	22:58	119.7667	2.5000	0	25.0	0	SD	0	0.16	0
@4422__1980133	007	B	07/20/1980	22:58	119.7667	2.5000	0	50.0	0	SD	0	0.38	0
@4422__1980133	007	B	07/20/1980	22:58	119.7667	2.5000	0	75.0	0	SD	0	0.57	0
@4422__1980133	007	B	07/20/1980	22:58	119.7667	2.5000	0	100.0	0	SD	0	0.35	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	0.0	0	SD	0	29.18	0	34.13	0	4.30	0	8.00	0	0.12	0	1.5	0	0.36	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	22.0	0	SD	0	29.20	0	34.11	0	4.35	0	8.05	0	0.24	0	1.5	0	0.30	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	44.0	0	SD	0	28.94	0	34.13	0	4.36	0	8.08	0	0.20	0	0.8	0	0.32	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	66.0	0	SD	0	26.85	0	34.65	0	4.01	0	8.10	0	0.20	0	2.8	0	1.14	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	88.0	0	SD	0	25.17	0	34.77	0	3.97	0	8.05	0	0.32	0	2.0	0	1.86	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	110.0	0	SD	0	23.77	0	34.76	0	3.84	0	8.05	0	0.32	0	3.8	0	2.48	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	132.0	0	SD	0	21.64	0	34.76	0	3.53	0	8.00	0	0.40	0	7.0	0	4.46	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	134.0	0	SD	0	20.91	0	34.76	0	3.50	0	8.00	0	0.48	0	6.8	0	5.38	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	158.0	0	SD	0	19.37	0	34.67	0	3.40	0	7.95	0	0.80	0	10.2	0	5.72	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	176.0	0	SD	0	19.55	0	34.76	0	3.42	0	8.00	0	0.60	0	10.0	0	6.42	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	208.0	0	SD	0	16.71	0	34.67	0	3.29	0	7.80	0	0.96	0	14.0	0	8.36	0
@4422__1980133	008	B	07/20/1980	23:25	119.7667	2.5000	0	368.0	0	SD	0	14.91	0	34.66	0	3.34	0	7.80	0	0.96	0	0.2	0	1.86	0
@4422__1980133	009	B	07/24/1980	19:49	119.5833	0.5000	0	0.0	0	SD	0	0.34	0
@4422__1980133	009	B	07/24/1980	19:49	119.5833	0.5000	0	25.0	0	SD	0	0.20	0
@4422__1980133	009	B	07/24/1980	19:49	119.5833	0.5000	0	50.0	0	SD	0	0.15	0
@4422__1980133	009	B	07/24/1980	19:49	119.5833	0.5000	0	75.0	0	SD	0	0.23	0
@4422__1980133	009	B	07/24/1980	19:49	119.5833	0.5000	0	100.0	0	SD	0	0.49	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	0.0	0	SD	0	29.35	0	34.06	0	4.45	0	8.16	0	0.10	0	1.2	0	0.54	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	22.0	0	SD	0	28.75	0	34.06	0	4.42	0	8.12	0	0.15	0	1.5	0	0.48	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	45.0	0	SD	0	27.16	0	34.44	0	4.40	0	8.10	0	0.15	0	4.0	0	0.44	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	67.0	0	SD	0	25.92	0	34.49	0	3.93	0	8.02	0	0.20	0	6.5	0	2.00	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	90.0	0	SD	0	23.71	0	34.58	0	3.65	0	7.96	0	0.30	0	5.0	0	3.60	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	112.0	0	SD	0	22.82	0	34.67	0	3.55	0	7.90	0	0.35	0	8.5	0	3.46	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	135.0	0	SD	0	18.29	0	34.75	0	3.50	0	7.90	0	0.50	0	19.0	0	5.22	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	180.0	0	SD	0	14.97	0	34.56	0	3.13	0	7.86	0	0.90	0	27.0	0	9.98	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	242.0	0	SD	0	12.79	0	34.49	0	2.34	0	7.84	0	1.00	0	33.0	0	12.00	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	292.0	0	SD	0	11.27	0	34.48	0	2.61	0	7.75	0	1.90	0	47.0	0	13.74	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	393.0	0	SD	0	8.77	0	34.45	0	2.18	0	7.72	0	2.25	0	9.0	0	17.68	0
@4422__1980133	010	B	07/24/1980	20:18	119.5833	0.5000	0	494.0	0	SD	0	7.48	0	34.54	0	2.84	0	7.60	0	1.50	0	5.0	0	4.66	0
@4422__1980133	011	B	07/25/1980	01:34	119.0000	0.5000	0	0.0	0	SD	0	0.13	0
@4422__1980133	011	B	07/25/1980	01:34	119.0000	0.5000	0	25.0	0	SD	0	0.21	0
@4422__1980133	011	B	07/25/1980	01:34	119.0000	0.5000	0	50.0	0	SD	0	0.21	0
@4422__1980133	011	B	07/25/1980	01:34	119.0000	0.5000	0	75.0	0	SD	0	0.53	0
@4422__1980133	011	B	07/25/1980	01:34	119.0000	0.5000	0	100.0	0	SD	0	0.09	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	0.0	0	SD	0	29.42	0	33.90	0	4.51	0	8.35	0	0.08	0	1.0	0	0.54	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	23.0	0	SD	0	28.92	0	34.22	0	4.45	0	8.35	0	0.08	0	0.5	0	0.60	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	46.0	0	SD	0	28.71	0	34.11	0	4.41	0	8.30	0	0.08	0	1.8	0	0.74	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	68.0	0	SD	0	27.11	0	34.44	0	4.11	0	8.19	0	0.12	0	6.2	0	1.30	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	91.0	0	SD	0	22.02	0	34.70	0	3.52	0	8.15	0	0.20	0	12.0	0	2.04	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	114.0	0	SD	0	21.57	0	34.65	0	3.46	0	8.10	0	0.32	0	13.0	0	3.86	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	137.0	0	SD	0	19.00	0	34.65	0	3.33	0	8.10	0	0.40	0	16.0	0	5.35	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	183.0	0	SD	0	15.55	0	34.58	0	3.28	0	8.10	0	0.72	0	24.0	0	9.66	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	198.0	0	SD	0	14.85	0	34.53	0	2.81	0	7.90	0	0.60	0	35.0	0	10.36	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	244.0	0	SD	0	12.29	0	34.46	0	2.55	0	7.82	0	1.12	0	43.0	0	15.70	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	336.0	0	SD	0	9.41	0	34.39	0	2.28	0	7.80	0	1.52	0	49.0	0	17.44	0
@4422__1980133	012	B	07/25/1980	02:22	119.0000	0.5000	0	430.0	0	SD	0	7.97	0	34.58	0	2.12	0	7.50	0	1.80	0	1.8	0	19.80	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	0.0	0	SD	0	29.13	0	34.21	0	4.35	0	8.08	0	0.08	0	1.8	0	0.36	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	25.0	0	SD	0	28.26	0	34.17	0	4.29	0	8.00	0	0.08	0	1.5	0	0.30	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	49.0	0	SD	0	27.80	0	34.17	0	4.22	0	7.93	0	0.12	0	0.5	0	0.34	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	74.0	0	SD	0	21.76	0	34.65	0	3.71	0	7.82	0	0.20	0	2.5	0	1.66	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	98.0	0	SD	0	21.15	0	34.82	0	3.58	0	7.80	0	0.20	0	10.0	0	4.48	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	123.0	0	SD	0	19.14	0	34.77	0	3.55	0	7.78	0	0.40	0	12.0	0	5.14	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	148.0	0	SD	0	17.14	0	34.68	0	3.52	0	7.75	0	0.60	0	15.0	0	4.42	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	197.0	0	SD	0	15.45	0	34.60	0	3.50	0	7.70	0	0.72	0	22.0	0	7.88	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	240.0	0	SD	0	13.28	0	34.54	0	3.29	0	7.40	0	0.88	0	36.5	0	11.84	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	292.0	0	SD	0	10.90	0	34.43	0	2.54	0	7.35	0	1.20	0	51.0	0	14.50	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	395.0	0	SD	0	8.54	0	34.44	0	2.19	0	7.20	0	1.52	0	58.5	0	17.74	0
@4422__1980133	013	B	07/25/1980	09:07	119.2500	1.0000	0	496.0	0	SD	0	7.83	0	34.45	0	2.12	0	7.20	0	1.60	0	59.0	0	17.22	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	0.0	0	SD	0	29.54	0	34.09	0	4.36	0	8.10	0	0.08	0	2.8	0	0.38	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	22.0	0	SD	0	28.73	0	34.13	0	4.35	0	8.08	0	0.08	0	4.2	0	0.40	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	43.0	0	SD	0	28.16	0	34.16	0	4.11	0	7.95	0	0.08	0	5.0	0	0.56	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	65.0	0	SD	0	26.55	0	34.44	0	3.86	0	7.80	0	0.12	0	9.5	0	0.68	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	87.0	0	SD	0	22.62	0	34.67	0	3.55	0	7.80	0	0.12	0	9.0	0	3.22	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	108.0	0	SD	0	21.37	0	34.63	0	3.44	0	7.88	0	0.32	0	9.0	0	4.50	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	130.0	0	SD	0	19.96	0	34.76	0	3.44	0	7.80	0	0.24	0	7.5	0	5.94	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	173.0	0	SD	0	16.26	0	34.36	0	3.37	0	7.80	0	0.60	0	13.5	0	6.92	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	246.0	0	SD	0	12.53	0	34.49	0	2.92	0	7.85	0	0.80	0	25.0	0	11.12	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	295.0	0	SD	0	10.27	0	34.43	0	2.49	0	7.80	0	1.20	0	37.0	0	13.20	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	394.0	0	SD	0	8.44	0	34.42	0	2.12	0	7.55	0	2.48	0	48.0	0	20.60	0
@4422__1980133	014	B	07/25/1980	11:19	119.2500	1.0000	0	492.0	0	SD	0	7.78	0	34.47	0	2.10	0	7.75	0	1.68	0	49.0	0	22.54	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	0.0	0	SD	0	29.59	0	34.04	0	4.34	0	8.15	0	0.10	0	1.0	0	0.54	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	18.0	0	SD	0	28.50	0	34.19	0	4.24	0	8.12	0	0.20	0	1.2	0	0.62	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	37.0	0	SD	0	27.65	0	34.19	0	4.08	0	8.10	0	0.25	0	2.2	0	0.70	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	56.0	0	SD	0	27.21	0	34.25	0	4.04	0	8.10	0	0.40	0	3.0	0	1.10	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	74.0	0	SD	0	24.92	0	34.43	0	3.50	0	8.00	0	0.50	0	9.0	0	1.28	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	93.0	0	SD	0	22.70	0			3.39	0	7.90	0	0.50	0	10.0	0	3.70	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	111.0	0	SD	0	21.38	0	34.64	0	3.39	0	7.85	0	0.50	0			5.28	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	148.0	0	SD	0	18.77	0			3.44	0	7.85	0	0.60	0	7.0	0	6.26	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	220.0	0	SD	0	15.51	0	34.58	0	3.09	0	7.60	0	0.90	0	19.0	0	9.18	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	273.0	0	SD	0	12.86	0	34.45	0	3.04	0	7.70	0	1.10	0	23.0	0	10.16	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	466.0	0	SD	0	9.44	0	34.39	0	2.17	0	7.60	0	2.00	0	43.0	0	15.66	0
@4422__1980133	015	B	07/25/1980	15:10	119.2500	1.0000	0	471.0	0	SD	0	8.06	0	34.51	0	2.13	0	7.58	0	2.25	0	47.0	0	17.26	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	0.0	0	SD	0	29.03	0	34.06	0	4.29	0	8.19	0	0.10	0	3.0	0	0.50	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	19.0	0	SD	0	28.66	0	34.09	0	4.35	0	8.19	0	0.10	0	2.0	0	0.52	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	38.0	0	SD	0	27.98	0	34.33	0	4.29	0	8.19	0	0.15	0	3.5	0	0.48	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	57.0	0	SD	0	27.38	0	34.49	0	4.19	0	8.18	0	0.20	0	4.5	0	1.46	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	75.0	0	SD	0	26.48	0	34.45	0	4.15	0	8.15	0	0.40	0	3.8	0	3.60	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	94.0	0	SD	0	23.97	0	34.56	0	3.65	0	8.10	0	0.50	0	5.8	0	7.64	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	113.0	0	SD	0	21.98	0	34.67	0	3.47	0	8.10	0	0.75	0	9.5	0	9.72	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	151.0	0	SD	0	20.05	0	34.77	0	3.46	0	8.10	0	0.75	0	8.8	0	9.90	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	175.0	0	SD	0	16.79	0	34.69	0	3.40	0	7.80	0	0.50	0	13.0	0	13.56	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	209.0	0	SD	0	15.67	0	34.61	0	3.40	0	7.75	0	0.60	0	19.0	0	16.54	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	276.0	0	SD	0	12.43	0	34.59	0	2.72	0	7.75	0	1.10	0	29.0	0	17.30	0
@4422__1980133	016	B	07/25/1980	19:15	119.2500	1.0000	0	339.0	0	SD	0	9.54	0	34.16	0	2.71	0	7.60	0	1.25	0	32.0	0	18.87	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	0.0	0	SD	0	29.24	0	34.06	0	4.32	0	8.19	0	0.15	0	1.0	0	0.38	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	19.0	0	SD	0	28.39	0	34.22	0	4.33	0	8.19	0	0.19	0	1.8	0	0.57	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	39.0	0	SD	0	27.18	0	34.22	0	4.13	0	8.10	0	0.10	0	4.0	0	1.32	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	58.0	0	SD	0	26.00	0	34.64	0	3.94	0	8.12	0	0.10	0	3.8	0	1.82	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	78.0	0	SD	0	22.09	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	97.0	0	SD	0					3.29	0	8.15	0	0.15	0	5.0	0	5.56	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	121.0	0	SD	0	19.94	0	34.64	0	3.40	0	8.15	0	0.15	0	10.0	0	6.10	0
@4422__1980133	017	B	07/25/1980	23:25	119.2500	1.0000	0	168.0	0	SD	0	17.39	0	34.32	0	3.51	0	8.10	0	0.20	0	15.0	0	9.12	0
@4422__1980133	018	B	07/26/1980	03:07	119.2500	1.0000	0	0.0	0	SD	0	29.12	0	34.15	0	4.32	0	8.15	0	0.10	0	4.5	0	0.42	0
@4422__1980133	018	B	07/26/1980	03:07	119.2500	1.0000	0	22.0	0	SD	0	28.43	0	34.14	0	4.35	0	8.10	0	0.20	0	3.0	0	0.78	0
@4422__1980133	018	B	07/26/1980	03:07	119.2500	1.0000	0	45.0	0	SD	0	27.55	0	34.22	0	4.11	0	8.10	0	0.15	0	4.5	0	1.62	0
@4422__1980133	018	B	07/26/1980	03:07	119.2500	1.0000	0	67.0	0	SD	0	27.03	0	34.22	0	3.92	0	8.10	0	0.25	0	7.0	0	2.18	0
@4422__1980133	018	B	07/26/1980	03:07	119.2500	1.0000	0	90.0	0	SD	0	21.21	0	34.64	0	3.34	0	8.00	0	0.30	0	13.0	0	6.46	0
@4422__1980133	019	B	07/26/1980	06:40	119.2500	1.0000	0	0.0	0	SD	0	0.23	0
@4422__1980133	019	B	07/26/1980	06:40	119.2500	1.0000	0	25.0	0	SD	0	0.55	0
@4422__1980133	019	B	07/26/1980	06:40	119.2500	1.0000	0	50.0	0	SD	0	0.67	0
@4422__1980133	019	B	07/26/1980	06:40	119.2500	1.0000	0	75.0	0	SD	0	0.55	0
@4422__1980133	019	B	07/26/1980	06:40	119.2500	1.0000	0	100.0	0	SD	0	0.17	0
@4422__1980133	020	B	07/26/1980	07:00	119.2500	1.0000	0	0.0	0	SD	0	28.84	0	34.15	0	4.35	0	8.00	0	0.10	0	3.0	0	0.46	0
@4422__1980133	020	B	07/26/1980	07:00	119.2500	1.0000	0	20.0	0	SD	0	28.21	0	34.16	0	4.29	0	8.10	0	0.10	0	4.2	0	0.46	0
@4422__1980133	020	B	07/26/1980	07:00	119.2500	1.0000	0	39.0	0	SD	0	27.89	0	34.23	0	4.11	0	8.10	0	0.20	0	5.2	0	1.38	0
@4422__1980133	020	B	07/26/1980	07:00	119.2500	1.0000	0	59.0	0	SD	0	26.16	0	34.31	0	3.87	0	8.10	0	0.10	0	6.8	0	3.10	0
@4422__1980133	020	B	07/26/1980	07:00	119.2500	1.0000	0	79.0	0	SD	0	21.59	0	34.27	0	3.30	0	7.97	0	0.25	0	11.0	0	6.20	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	0.0	0	SD	0	28.75	0	33.52	0	4.35	0	8.15	0	0.19	0	1.98	0	0.42	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	20.0	0	SD	0	28.68	0	33.54	0	4.28	0	8.17	0	0.19	0	1.49	0	0.30	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	40.0	0	SD	0	28.42	0	33.79	0	3.95	0	8.17	0	0.24	0	0.99	0	1.15	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	62.0	0	SD	0	27.67	0	33.98	0	3.72	0	8.19	0	0.34	0	2.97	0	2.18	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	82.0	0	SD	0	25.74	0	34.04	0	3.44	0	8.19	0	0.63	0	6.14	0	3.92	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	103.0	0	SD	0	22.70	0	34.52	0	3.10	0	8.17	0	0.82	0	10.89	0	4.12	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	125.0	0	SD	0	19.47	0	34.66	0	2.82	0	8.15	0	0.97	0	16.83	0	6.87	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	163.0	0	SD	0	17.42	0	34.78	0	2.82	0	8.10	0	1.21	0	18.12	0	10.61	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	173.0	0	SD	0	16.71	0	34.74	0	2.84	0	8.08	0	1.06	0	16.93	0	9.10	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	203.0	0	SD	0	15.08	0	34.65	0	2.71	0	8.00	0	1.26	0	30.20	0	15.19	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	283.0	0	SD	0	11.04	0	34.60	0	2.54	0	8.00	0	1.55	0	33.36	0	16.61	0
@4422__1981134	001	B	01/24/1981	19:19	119.0000	0.5000	0	368.0	0	SD	0	8.77	0	34.58	0	2.26	0	7.95	0	1.84	0	47.75	0	19.34	0
@4422__1981134	002	B	01/24/1981	20:45	119.0000	0.5000	0	0.0	0	SD	0	0.22	0
@4422__1981134	002	B	01/24/1981	20:45	119.0000	0.5000	0	25.0	0	SD	0	0.35	0
@4422__1981134	002	B	01/24/1981	20:45	119.0000	0.5000	0	50.0	0	SD	0	0.71	0
@4422__1981134	002	B	01/24/1981	20:45	119.0000	0.5000	0	75.0	0	SD	0	0.37	0
@4422__1981134	002	B	01/24/1981	20:45	119.0000	0.5000	0	100.0	0	SD	0	0.51	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	0.0	0	SD	0	28.52	0	33.42	0	4.29	0	7.90	0	0.10	0	2.28	0	0.28	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	22.0	0	SD	0	28.46	0	33.36	0	4.26	0	8.00	0	0.14	0	3.17	0	0.18	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	46.0	0	SD	0	28.45	0	33.70	0	4.01	0	8.00	0	0.10	0	2.67	0	0.81	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	64.0	0	SD	0	28.38	0	33.96	0	3.61	0	7.90	0	0.19	0	4.16	0	2.02	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	87.0	0	SD	0	27.43	0	33.91	0	3.39	0	8.00	0	0.39	0	6.34	0	2.73	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	109.0	0	SD	0	23.94	0	34.22	0	3.27	0	7.90	0	0.73	0	11.19	0	6.28	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	133.0	0	SD	0	22.07	0	34.28	0	3.05	0	7.80	0	0.92	0	12.57	0	6.30	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	178.0	0	SD	0	18.48	0	34.69	0	2.99	0	7.75	0	1.06	0	18.12	0	9.98	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	180.0	0	SD	0	17.63	0	34.86	0	2.94	0	7.65	0	1.11	0	21.48	0	10.40	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	306.0	0	SD	0	11.31	0	34.56	0	2.65	0	7.40	0	1.50	0	32.47	0	17.68	0
@4422__1981134	003	B	01/25/1981	02:45	119.5833	0.5000	0	397.0	0	SD	0	8.90	0	34.74	0	2.37	0	7.35	0	1.89	0	42.77	0	20.08	0
@4422__1981134	004	B	01/25/1981	03:45	119.5833	0.5000	0	0.0	0	SD	0	0.34	0
@4422__1981134	004	B	01/25/1981	03:45	119.5833	0.5000	0	25.0	0	SD	0	0.31	0
@4422__1981134	004	B	01/25/1981	03:45	119.5833	0.5000	0	50.0	0	SD	0	0.51	0
@4422__1981134	004	B	01/25/1981	03:45	119.5833	0.5000	0	75.0	0	SD	0	0.39	0
@4422__1981134	004	B	01/25/1981	03:45	119.5833	0.5000	0	100.0	0	SD	0	0.21	0
@4422__1981135	001	B	10/04/1981	03:00	118.9733	0.0250	0	0.0	0	SD	0	0.57	0
@4422__1981135	001	B	10/04/1981	03:00	118.9733	0.0250	0	25.0	0	SD	0	0.34	0
@4422__1981135	001	B	10/04/1981	03:00	118.9733	0.0250	0	50.0	0	SD	0	0.53	0
@4422__1981135	001	B	10/04/1981	03:00	118.9733	0.0250	0	75.0	0	SD	0	0.21	0
@4422__1981135	001	B	10/04/1981	03:00	118.9733	0.0250	0	100.0	0	SD	0	0.19	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	0.0	0	SD	0	29.44	0	33.793	0	4.34	0	8.30	0	0.17	0	4.32	0	0.71	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	25.0	0	SD	0	28.77	0	33.945	0	4.40	0	8.40	0	0.13	0	5.40	0	0.75	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	50.0	0	SD	0	28.47	0	33.965	0	4.34	0	8.30	0	0.13	0	7.78	0	2.90	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	75.0	0	SD	0	25.13	0	34.396	0	3.84	0	8.23	0	0.21	0	7.03	0	3.06	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	100.0	0	SD	0	22.86	0	34.674	0	3.81	0	8.26	0	0.49	0	6.27	0	4.18	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	149.0	0	SD	0	18.77	0	34.714	0	3.52	0	8.29	0	0.52	0	11.19	0	6.90	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	199.0	0	SD	0	15.76	0	34.611	0	2.96	0	8.22	0	0.80	0	18.92	0	9.81	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	299.0	0	SD	0	11.22	0	34.466	0	2.71	0	8.05	0	1.57	0	37.84	0	18.30	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	398.0	0	SD	0	8.63	0	34.466	0	2.31	0	8.07	0	1.60	0	51.68	0	22.38	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	498.0	0	SD	0	7.41	0	34.247	0	2.25	0	8.04	0	1.92	0	55.14	0	25.38	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	574.0	0	SD	0	7.09	0	34.506	0	2.25	0	7.98	0	1.95	0	60.00	0	27.48	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	669.0	0	SD	0	6.59	0	34.505	0	2.25	0	7.96	0	1.95	0	63.78	0	27.48	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	761.0	0	SD	0	5.59	0	34.537	0	2.14	0	7.95	0	2.09	0	74.60	0	27.48	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	849.0	0	SD	0	5.41	0	34.553	0	2.14	0	7.93	0	2.09	0	87.73	0	26.46	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	940.0	0	SD	0	5.15	0	34.529	0	2.11	0	7.93	0	2.13	0	89.73	0	26.41	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	1135.0	0	SD	0	4.47	0	34.529	0	2.54	0	7.94	0	2.13	0	107.53	0	27.27	0
@4422__1981135	002	B	10/04/1981	03:22	118.9733	0.0081	0	1433.0	0	SD	0	3.97	0	34.945	0	2.25	0	7.93	0	2.20	0	128.65	0	27.58	0
@4422__1981135	003	B	10/04/1981	10:30	118.4833	0.0333	0	0.0	0	SD	0	0.23	0
@4422__1981135	003	B	10/04/1981	10:30	118.4833	0.0333	0	25.0	0	SD	0	0.40	0
@4422__1981135	003	B	10/04/1981	10:30	118.4833	0.0333	0	50.0	0	SD	0	0.57	0
@4422__1981135	003	B	10/04/1981	10:30	118.4833	0.0333	0	75.0	0	SD	0	0.50	0
@4422__1981135	003	B	10/04/1981	10:30	118.4833	0.0333	0	100.0	0	SD	0	0.21	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	0.0	0	SD	0	28.99	0	33.887	0	4.29	0	8.59	0	0.17	0	5.40	0	0.55	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	24.0	0	SD	0	28.43	0	34.000	0	4.37	0	8.59	0	0.21	0	5.40	0	0.49	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	49.0	0	SD	0	26.29	0	34.235	0	4.29	0	8.52	0	0.24	0	4.86	0	2.10	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	74.0	0	SD	0	24.80	0	34.431	0	3.81	0	8.52	0	0.38	0	6.27	0	4.18	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	98.0	0	SD	0	23.07	0	34.608	0	3.72	0	8.55	0	0.38	0	6.49	0	4.47	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	148.0	0	SD	0	18.79	0	34.674	0	3.72	0	8.59	0	0.59	0	14.59	0	8.61	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	198.0	0	SD	0	16.45	0	34.631	0	3.27	0	8.62	0	0.84	0	18.59	0	10.55	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	297.0	0	SD	0	10.43	0	34.251	0	3.92	0	8.61	0	1.53	0	18.92	0	17.18	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	393.0	0	SD	0	8.05	0	34.435	0	3.74	0	8.48	0	1.92	0	37.84	0	20.85	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	490.0	0	SD	0	7.36	4	34.458	4	2.97	4	8.49	4	1.95	4	52.97	4	22.89	4
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	500.0	0	SD	0	7.56	4	34.455	4	2.97	4	8.19	4	1.95	4	60.00	4	23.70	4
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	596.0	0	SD	0	6.56	0	34.475	0	2.12	0	8.14	0	1.99	0	55.14	0	24.01	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	665.0	0	SD	0	6.27	0	34.470	0	2.14	0	8.14	0	2.09	0	67.89	0	24.42	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	755.0	0	SD	0	5.93	0	34.470	0	2.26	0	8.14	0	2.13	0	69.19	0	25.23	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	845.0	0	SD	0	5.43	0	34.501	0	2.14	0	8.09	0	2.27	0	85.41	0	26.87	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	1028.0	0	SD	0	4.72	0	34.501	0	2.12	0	7.79	0	2.27	0	99.46	0	27.48	0
@4422__1981135	004	B	10/04/1981	11:00	118.4833	0.0333	0	1318.0	0	SD	0	4.06	0	34.525	0	2.12	0	7.79	0	2.30	0	116.76	0	27.78	0
@4422__1981135	005	B	10/04/1981	19:49	117.9667	0.0389	0	0.0	0	SD	0	0.64	0
@4422__1981135	005	B	10/04/1981	19:49	117.9667	0.0389	0	25.0	0	SD	0	0.40	0
@4422__1981135	005	B	10/04/1981	19:49	117.9667	0.0389	0	50.0	0	SD	0	0.50	0
@4422__1981135	005	B	10/04/1981	19:49	117.9667	0.0389	0	75.0	0	SD	0	0.27	0
@4422__1981135	005	B	10/04/1981	19:49	117.9667	0.0389	0	100.0	0	SD	0	0.12	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	0.0	0	SD	4	29.54	0	33.871	0	4.51	0	8.25	0	0.09	0	4.86	0	0.33	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	25.0	0	SD	4	28.83	0	33.922	0	4.35	0	8.25	0	0.18	0	6.27	0	0.27	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	50.0	0	SD	4	25.70	0	34.270	0	4.28	0	8.27	0	4.32	0	8.10	0	1.86	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	75.0	0	SD	4	24.24	0	34.439	0	4.28	0	8.22	0	0.36	0	9.73	0	3.61	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	100.0	0	SD	4	22.07	0	34.227	0	3.67	0	8.21	0	0.50	0	12.43	0	3.92	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	150.0	0	SD	4	19.46	0	34.670	0	3.61	0	8.19	0	0.73	0	19.46	0	6.51	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	200.0	0	SD	4	15.82	0	34.584	0	3.21	0	8.19	0	0.82	0	44.32	0	9.40	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	300.0	0	SD	4	10.25	0	34.396	0	2.57	0	8.13	0	1.64	0	52.97	0	18.80	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	400.0	0	SD	4	8.44	0	34.405	0	2.26	0	8.06	0	2.09	0	62.70	0	22.30	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	500.0	0	SD	4	7.31	0	34.458	0	2.14	0	8.00	0	2.41	0	64.87	0	24.93	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	600.0	0	SD	4	6.57	0	34.482	0	2.14	0	7.95	0	2.50	0	75.68	0	28.03	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	700.0	0	SD	4	5.91	0	34.497	0	2.26	0	7.89	0	2.59	0	71.35	0	29.72	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	800.0	0	SD	4	5.52	0	34.509	0	2.14	0	7.88	0	2.59	0	85.42	0	26.46	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	900.0	0	SD	4	5.10	0	34.505	0	2.12	0	7.81	0	2.59	0	95.14	0	23.40	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	1000.0	0	SD	4	4.74	0	34.525	0	2.09	0	7.78	0	2.64	0	97.30	0	23.91	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	1200.0	0	SD	4	4.05	0	34.556	0	2.09	0	7.77	0	2.73	0	119.46	0	24.42	0
@4422__1981135	006	B	10/04/1981	20:10	118.9667	0.0389	0	1500.0	0	SD	4	3.72	0	34.556	0	2.09	0	7.72	0	2.64	0	126.46	0	26.97	0
@4422__1981135	007	B	10/05/1981	12:19	119.7139	0.8956	0	0.0	0	SD	0	0.37	0
@4422__1981135	007	B	10/05/1981	12:19	119.7139	0.8956	0	25.0	0	SD	0	0.45	0
@4422__1981135	007	B	10/05/1981	12:19	119.7139	0.8956	0	50.0	0	SD	0	0.94	0
@4422__1981135	007	B	10/05/1981	12:19	119.7139	0.8956	0	75.0	0	SD	0	0.27	0
@4422__1981135	007	B	10/05/1981	12:19	119.7139	0.8956	0	100.0	0	SD	0	0.15	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	0.0	0	SD	4	28.84	0	33.894	0	4.51	0	8.27	0	0.18	0	4.86	0	1.47	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	24.0	0	SD	4	28.39	0	33.816	0	4.50	0	8.40	0	0.18	0	4.54	0	1.26	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	48.0	0	SD	4	27.47	0	34.145	0	4.23	0	8.41	0	0.23	0	4.86	0	2.18	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	72.0	0	SD	4	24.94	0	34.266	0	3.72	0	8.23	0	0.32	0	9.19	0	6.83	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	97.0	0	SD	4	22.26	0	34.576	0	3.69	0	8.19	0	0.36	0	9.73	0	6.36	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	145.0	0	SD	4	18.50	0	34.780	0	3.38	0	8.21	0	0.73	0	9.73	0	8.77	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	193.0	0	SD	4	16.18	0	34.608	0	3.27	0	8.19	0	0.91	0	19.46	0	11.16	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	291.0	0	SD	4	10.66	0	34.419	0	2.99	0	8.10	0	1.77	0	40.50	0	19.83	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	389.0	0	SD	4	8.37	0	34.490	0	2.26	0	8.08	0	2.09	0	52.97	0	19.32	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	488.0	0	SD	4	7.28	0	34.501	0	2.26	0	8.07	0	2.31	0	60.54	0	25.03	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	599.0	0	SD	4	6.54	0	34.549	0	2.85	0	8.01	0	2.31	0	65.95	0	24.42	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	699.0	0	SD	4	6.05	0	34.572	0	2.85	0	7.98	0	2.50	0	71.35	0	23.40	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	799.0	0	SD	4	5.69	0	34.549	0	2.85	0	7.98	0	2.59	0	80.00	0	25.44	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	898.0	0	SD	4	5.01	0	34.529	0	2.65	0	7.94	0	2.68	0	99.46	0	26.66	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	997.0	0	SD	4	4.76	0	34.529	0	2.85	0	7.91	0	2.73	0	99.46	0	28.50	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	1197.0	0	SD	4	4.16	0	34.564	0	2.85	0	7.87	0	2.86	0	116.75	0	29.72	0
@4422__1981135	008	B	10/05/1981	13:00	119.7000	1.8833	0	1497.0	0	SD	4	3.82	0	34.588	0	2.85	0	7.86	0	2.77	0	127.57	0	33.64	0
@4422__1981135	009	B	10/05/1981	21:22	119.2417	0.9611	0	0.0	0	SD	0	0.33	0
@4422__1981135	009	B	10/05/1981	21:22	119.2417	0.9611	0	25.0	0	SD	0	0.40	0
@4422__1981135	009	B	10/05/1981	21:22	119.2417	0.9611	0	50.0	0	SD	0	0.85	0
@4422__1981135	009	B	10/05/1981	21:22	119.2417	0.9611	0	75.0	0	SD	0	0.31	0
@4422__1981135	009	B	10/05/1981	21:22	119.2417	0.9611	0	100.0	0	SD	0	0.19	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	0.0	0	SD	4	29.75	0	33.715	0	4.51	0	8.40	0	0.23	0	3.24	0	0.65	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	20.0	0	SD	4	29.03	0	33.910	0	4.51	0	8.40	0	0.23	0	2.16	0	0.33	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	41.0	0	SD	4	28.71	0	33.871	0	4.50	0	8.44	0	0.23	0	3.24	0	0.45	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	60.0	0	SD	4	27.18	0	34.125	0	4.23	0	8.47	0	0.45	0	4.86	0	1.24	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	82.0	0	SD	4	24.17	0	34.466	0	3.83	0	8.44	0	0.50	0	7.56	0	3.00	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	123.0	0	SD	4	20.71	0	34.714	0	3.67	0	8.42	0	0.73	0	9.29	0	6.51	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	163.0	0	SD	4	18.63	0	34.690	0	3.38	0	8.39	0	0.82	0	15.14	0	7.59	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	245.0	0	SD	4	13.30	0	34.533	0	2.82	0	8.34	0	1.41	0	28.11	0	15.34	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	333.0	0	SD	4	9.90	0	34.450	0	2.54	0	8.27	0	2.09	0	42.16	0	19.32	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	420.0	0	SD	4	8.56	0	34.490	0	2.26	0	7.97	0	2.09	0	47.57	0	24.50	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	430.0	0	SD	4	8.09	0	34.494	0	2.26	0	8.19	0	2.31	0	55.57	0	24.42	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	515.0	0	SD	4	7.70	0	34.592	0	2.14	0	7.98	0	2.36	0	54.46	0	24.01	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	610.0	0	SD	4	7.39	0	34.553	0	2.31	0	8.09	0	2.50	0	59.46	0	22.38	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	683.0	0	SD	4	6.25	0	34.537	0	2.14	0	8.10	0	2.54	0	57.60	0	21.36	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	750.0	0	SD	4	5.86	0	34.533	0	2.14	0	8.15	0	2.68	0	74.60	0	29.52	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	905.0	0	SD	4	5.06	0	34.533	0	2.13	0	8.10	0	2.73	0	92.97	0	24.42	0
@4422__1981135	010	B	10/05/1981	21:42	119.2333	1.9500	0	1150.0	0	SD	4	4.23	0	34.545	0	2.09	0	8.16	0	2.91	0	116.76	0	24.42	0
@4422__1981135	011	B	10/06/1981	07:00	119.2483	1.4833	0	0.0	0	SD	0	0.60	0
@4422__1981135	011	B	10/06/1981	07:00	119.2483	1.4833	0	25.0	0	SD	0	0.62	0
@4422__1981135	011	B	10/06/1981	07:00	119.2483	1.4833	0	50.0	0	SD	0	0.62	0
@4422__1981135	011	B	10/06/1981	07:00	119.2483	1.4833	0	75.0	0	SD	0	0.21	0
@4422__1981135	011	B	10/06/1981	07:00	119.2483	1.4833	0	100.0	0	SD	0	0.12	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	0.0	0	SD	0	28.44	0	33.918	0	4.46	0	8.12	0	0.13	0	4.11	0	0.80	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	24.0	0	SD	0	28.09	0	33.902	0	4.46	0	8.12	0	0.13	0	4.54	0	0.55	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	48.0	0	SD	0	27.24	0	34.019	0	4.23	0	8.16	0	0.18	0	4.86	0	3.10	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	71.0	0	SD	0	25.38	0	34.294	0	3.95	0	8.15	0	0.35	0	5.40	0	3.90	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	95.0	0	SD	0	23.73	0	34.353	0	3.78	0	8.14	0	0.40	0	5.84	0	5.45	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	143.0	0	SD	0	20.16	0	34.733	0	3.67	0	8.18	0	0.79	0	9.41	0	6.98	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	191.0	0	SD	0	15.48	0	34.603	0	3.11	0	8.18	0	0.93	0	21.40	0	11.06	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	288.0	0	SD	0	11.57	0	34.474	0	2.70	0	8.15	0	1.19	0	39.35	0	14.99	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	344.0	0	SD	0	10.35	0	34.474	0	2.96	0	9.11	8	1.50	0	43.46	0	21.66	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	386.0	0	SD	0	9.30	0	34.396	0	2.40	0	8.14	0	1.32	0	46.70	0	16.87	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	405.0	0	SD	0	8.55	0	34.364	0	2.40	0	8.06	0	3.04	0	49.40	0	20.84	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	470.0	0	SD	0	8.17	0	34.553	0	2.31	0	8.05	0	1.50	0	49.95	0	22.17	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	485.0	0	SD	0	7.90	0	34.494	0	2.26	0	8.09	0	2.16	0	54.81	0	21.77	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	535.0	0	SD	0	7.35	0	34.517	0	2.31	0	8.04	0	1.94	0	58.59	0	22.28	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	600.0	0	SD	0	7.07	0	34.513	0	2.26	0	8.01	0	2.16	0	60.75	0	23.40	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	725.0	0	SD	0	6.24	0	34.537	0	2.26	0	8.01	0	2.60	0	71.57	0	24.01	0
@4422__1981135	012	B	10/06/1981	07:37	119.2344	1.4833	0	948.0	0	SD	0	5.02	0	34.533	0	2.31	0	7.99	0	2.47	0	97.52	0	24.42	0
@4422__1981135	013	B	10/06/1981	21:00	119.0389	2.4778	0	0.0	0	SD	0	0.28	0
@4422__1981135	013	B	10/06/1981	21:00	119.0389	2.4778	0	25.0	0	SD	0	0.23	0
@4422__1981135	013	B	10/06/1981	21:00	119.0389	2.4778	0	50.0	0	SD	0	0.90	0
@4422__1981135	013	B	10/06/1981	21:00	119.0389	2.4778	0	75.0	0	SD	0	0.51	0
@4422__1981135	013	B	10/06/1981	21:00	119.0389	2.4778	0	100.0	0	SD	0	0.35	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	0.0	0	SD	0	29.22	0	33.644	0	4.61	0	8.36	0	0.18	0	3.88	0	0.31	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	25.0	0	SD	0	29.15	0	33.945	0	4.43	0	8.31	0	0.13	0	2.38	0	0.28	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	50.0	0	SD	0	28.30	0	34.231	0	4.46	0	8.29	0	0.13	0	2.59	0	0.28	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	75.0	0	SD	0	26.91	0	34.462	0	4.37	0	8.27	0	0.13	0	1.51	0	0.33	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	99.0	0	SD	0	25.62	0	34.553	0	4.17	0	8.23	0	0.22	0	4.10	0	0.39	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	149.0	0	SD	0	20.15	0	34.714	0	3.44	0	8.19	0	0.62	0	9.73	0	4.69	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	199.0	0	SD	0	16.78	0	34.450	0	3.00	0	8.19	0	0.70	0	16.22	0	9.12	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	298.0	0	SD	0	12.07		34.513	0	2.70	0	8.12	0	1.08	0	34.27	0	14.08	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	398.0	0	SD	0	94.27		34.533	0	2.26	0	8.08	0	1.72	0	43.68	0	25.99	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	497.0	0	SD	0	8.14		34.466	0	2.26	0	8.07	0	1.76	0	55.35	0	26.48	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	564.0	0	SD	0	7.34	0	34.509	0	2.24	0	8.12	0	1.72	0	57.51	0	26.46	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	657.0	0	SD	0	6.87	0	34.509	0	2.22	0	8.02	0	2.25	0	60.76	0	26.46	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	749.0	0	SD	0	6.01	0	34.505	0	2.24	0	8.01	0	1.81	0	75.89	0	23.91	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	839.0	0	SD	0	5.27	0	34.564	0	2.18	0	7.98	0	2.25	0	89.95	0	21.97	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	928.0	0	SD	0	4.94	0	34.541	0	2.20	0	7.96	0	2.25	0	91.03	0	22.99	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	1110.0	0	SD	0	4.36	0	34.600	0	2.12	0	7.93	0	2.20	0	111.57	0	25.44	0
@4422__1981135	014	B	10/06/1981	21:18	119.0389	2.4778	0	1401.0	0	SD	0	3.84	0	34.596	0	2.12	0	7.89	0	2.38	0	122.38	0	27.48	0
@4422__1981135	015	B	10/07/1981	06:30	119.5389	1.9778	0	0.0	0	SD	0	0.48	0
@4422__1981135	015	B	10/07/1981	06:30	119.5389	1.9778	0	25.0	0	SD	0	0.20	0
@4422__1981135	015	B	10/07/1981	06:30	119.5389	1.9778	0	50.0	0	SD	0	0.35	0
@4422__1981135	015	B	10/07/1981	06:30	119.5389	1.9778	0	75.0	0	SD	0	0.43	0
@4422__1981135	015	B	10/07/1981	06:30	119.5389	1.9778	0	100.0	0	SD	0	0.46	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	0.0	0	SD	0	29.74	0	33.883	0	4.48	0	8.40	0	0.09	0	0.86	0	0.35	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	25.0	0	SD	0	28.94	0	34.164	0	4.40	0	8.41	0	0.13	0	0.86	0	0.43	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	50.0	0	SD	0	27.33	0	34.380	0	4.45	0	8.52	0	0.13	0	4.00	0	0.33	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	74.0	0	SD	0	26.62	0	34.439	0	4.23	0	8.47	0	0.13	0	3.46	0	1.08	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	99.0	0	SD	0	23.10	0	34.804	0	4.00	0	8.50	0	0.17	0	2.59	0	1.98	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	149.0	0	SD	0	18.24	0	34.804	0	3.38	0	8.48	0	0.74	0	13.73	0	7.81	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	199.0	0	SD	0	14.27	0	34.588	0	3.13	0	8.22	0	0.83	0	17.51	0	9.79	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	298.0	0	SD	0	9.82	0	34.247	0	2.40	0	8.72	8	1.83	0	17.73	0	16.55	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	398.0	0	SD	0	8.63	0	34.443	0	2.09	0	8.23	0	2.04	0	50.16	0	17.28	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	498.0	0	SD	0	7.79	0	34.490	0	2.09	0	8.19	0	2.13	0	54.27	0	23.60	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	575.0	0	SD	0	6.76	0	34.505	0	2.09	0	8.04	0	2.17	0	62.92	0	24.01	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	674.0	0	SD	0	6.41	0	34.521	0	2.14	0	8.04	0	3.43	0	67.46	0	21.56	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	773.0	0	SD	0	5.70	0	34.545	0	2.21	0	8.09	0	2.30	0	80.22	0	22.38	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	872.0	0	SD	0	5.20	0	34.517	0	2.09	0	8.10	0	2.30	0	88.87	0	22.95	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	971.0	0	SD	0	4.68	0	34.580	0	2.12	0	8.12	0	2.43	0	101.84	0	24.41	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	1170.0	0	SD	0	4.31	0	34.560	0	2.12	0	8.10	0	2.48	0	111.67	0	26.46	0
@4422__1981135	016	B	10/07/1981	06:55	119.5389	1.9778	0	1465.0	0	SD	0	3.96	0	34.476	0	2.09	0	8.13	0	2.48	0	116.98	0	27.99	0
@4422__1981135	017	B	10/10/1981	03:45	119.9667	2.4750	0	0.0	0	SD	0	0.24	0
@4422__1981135	017	B	10/10/1981	03:45	119.9667	2.4750	0	25.0	0	SD	0	0.21	0
@4422__1981135	017	B	10/10/1981	03:45	119.9667	2.4750	0	50.0	0	SD	0	0.18	0
@4422__1981135	017	B	10/10/1981	03:45	119.9667	2.4750	0	75.0	0	SD	0	0.38	0
@4422__1981135	017	B	10/10/1981	03:45	119.9667	2.4750	0	100.0	0	SD	0	0.42	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	0.0	0	SD	4	29.50	0	33.988	0	4.54	0	8.30	0	0.07	0	1.06	0	0.37	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	24.0	0	SD	4	29.44	0	34.023	0	4.51	0	8.40	0	0.07	0	3.40	0	0.43	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	48.0	0	SD	4	29.24	0	34.059	0	4.51	0	8.44	0	0.07	0	3.40	0	0.33	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	72.0	0	SD	4	28.01	0	34.411	0	4.57	0	8.46	0	0.11	0	1.91	0	0.51	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	96.0	0	SD	4	25.19	0	34.725	0	4.37	0	8.49	0	0.14	0	2.98	0	1.83	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	145.0	0	SD	4	16.88	0	34.761	0	3.55	0	8.52	0	0.90	0	3.72	0	7.00	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	194.0	0	SD	4	13.48	0	34.608	0	3.13	0	8.30	0	1.05	0	24.47	0	9.20	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	225.0	0	SD	4	11.41	0	34.564	0	2.82	0	8.29	0	1.37	0	31.91	0	7.28	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	320.0	0	SD	4	8.77	0	34.490	0	2.31	0	8.18	0	1.77	0	44.68	0	18.30	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	420.0	0	SD	4	7.56	0	34.497	0	2.23	0	8.13	0	1.92	0	54.78	0	19.83	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	590.0	0	SD	4	6.95	0	34.521	0	2.26	0	7.98	0	1.95	0	54.25	0	22.38	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	690.0	0	SD	4	6.28	0	34.486	0	2.40	0	7.98	0	1.95	0	62.76	0	22.38	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	790.0	0	SD	4	5.69	0	34.623	0	2.26	0	8.02	0	1.99	0	70.21	0	21.15	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	890.0	0	SD	4	5.22	0	34.560	0	2.31	0	8.02	0	2.02	0	74.78	0	22.89	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	990.0	0	SD	4	4.76	0	34.588	0	2.26	0	8.02	0	2.10	0	89.36	0	23.40	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	1190.0	0	SD	4	4.21	0	34.588	0	2.26	0	8.05	0	2.17	0	105.32	0	24.01	0
@4422__1981135	018	B	10/10/1981	04:04	119.9667	2.4750	0	1490.0	0	SD	4	3.85	0	34.580	0	2.23	0	8.02	0	2.19	0	115.95	0	26.05	0
@4422__1981135	019	B	10/12/1981	15:25	119.9333	1.4750	0	0.0	0	SD	0	0.32	0
@4422__1981135	019	B	10/12/1981	15:25	119.9333	1.4750	0	25.0	0	SD	0	0.27	0
@4422__1981135	019	B	10/12/1981	15:25	119.9333	1.4750	0	50.0	0	SD	0	0.28	0
@4422__1981135	019	B	10/12/1981	15:25	119.9333	1.4750	0	75.0	0	SD	0	0.35	0
@4422__1981135	019	B	10/12/1981	15:25	119.9333	1.4750	0	100.0	0	SD	0	0.42	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	0.0	0	SD	8	28.8	0	33.89	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	10.0	0	SD	8	28.8	0	33.85	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	20.0	0	SD	8	28.7	0	33.86	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	30.0	0	SD	8	28.8	0	33.85	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	50.0	0	SD	8	27.5	0	34.43	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	75.0	0	SD	8	24.7	0	34.58	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	100.0	0	SD	8	24.0	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	150.0	0	SD	8	22.2	0	34.73	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	200.0	0	SD	8	21.3	0
@4423__1949136	001	B	08/13/1949	00:00	120.0000	1.0000	0	250.0	0	SD	8	17.8	0	34.54	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	0.0	0	SD	8	28.4	0	34.02	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	10.0	0	SD	8	28.5	0	34.01	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	20.0	0	SD	8	28.5	0	34.03	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	30.0	0	SD	8	28.4	0	34.06	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	50.0	0	SD	8	28.2	0	33.97	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	75.0	0	SD	8	27.3	0	34.22	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	100.0	0	SD	8	25.7	0	34.41	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	150.0	0	SD	8	21.1	0	34.66	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	200.0	0	SD	8	19.2	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	1.0000	0	250.0	0	SD	8	12.7	0	34.40	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	0.0	0	SD	8	28.4	0	34.11	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	10.0	0	SD	8	28.4	0	34.04	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	20.0	0	SD	8	28.3	0	34.01	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	30.0	0	SD	8	28.3	0	33.94	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	50.0	0	SD	8	27.6	0	34.19	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	75.0	0	SD	8	27.4	0	34.28	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	82.0	0	SD	8	26.3	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	123.0	0	SD	8	26.0	0	34.47	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	164.0	0	SD	8	25.9	0	34.51	0
@4423__1949136	001	B	08/13/1949	00:00	119.0000	2.0000	0	205.0	0	SD	8	22.5	0	34.68	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	0.0	0	SD	8	29.2	0	34.04	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	9.0	0	SD	8	29.0	0	33.65	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	18.0	0	SD	8	28.9	0	33.76	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	27.0	0	SD	8	28.8	0	33.69	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	46.0	0	SD	8	28.6	0	33.86	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	68.0	0	SD	8	27.8	0	34.27	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	90.0	0	SD	8	23.6	0	34.66	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	136.0	0	SD	8	19.2	0	34.54	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	152.0	0	SD	8	15.3	0	34.45	0
@4423__1949136	002	B	08/14/1949	00:00	120.0000	3.0000	0	227.0	0	SD	8	12.2	0	34.40	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	0.0	0	SD	8	28.5	0	33.57	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	10.0	0	SD	8	28.8	0	33.68	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	20.0	0	SD	8	28.9	0	33.81	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	30.0	0	SD	8	28.9	0	33.79	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	50.0	0	SD	8	28.6	0	33.84	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	65.0	0	SD	8	28.6	0	34.19	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	87.0	0	SD	8	24.8	0	34.56	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	130.0	0	SD	8	19.8	0	34.61	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	173.0	0	SD	8	17.4	0	34.53	0
@4423__1949136	003	B	08/15/1949	00:00	120.0000	2.0000	0	213.0	0	SD	8	15.0	0	34.36	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	0.0	0	BX	0	29.68	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	14.0	0	BX	0	29.35	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	20.0	0	BX	0	28.89	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	37.0	0	BX	0	26.86	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	40.0	0	BX	0	26.63	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	57.0	0	BX	0	26.28	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	69.0	0	BX	0	25.87	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	75.0	0	BX	0	25.50	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	78.0	0	BX	0	24.31	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	79.0	0	BX	0	24.03	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	87.0	0	BX	0	23.67	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	92.0	0	BX	0	22.54	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	101.0	0	BX	0	22.42	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	113.0	0	BX	0	22.06	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	120.0	0	BX	0	19.44	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	124.0	0	BX	0	18.97	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	132.0	0	BX	0	18.44	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	137.0	0	BX	0	17.34	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	142.0	0	BX	0	16.82	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	154.0	0	BX	0	16.32	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	163.0	0	BX	0	15.55	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	180.0	0	BX	0	15.15	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	186.0	0	BX	0	14.88	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	193.0	0	BX	0	13.92	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	197.0	0	BX	0	13.70	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	205.0	0	BX	0	13.57	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	222.0	0	BX	0	12.92	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	232.0	0	BX	0	12.74	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	243.0	0	BX	0	12.16	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	261.0	0	BX	0	11.86	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	275.0	0	BX	0	11.25	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	286.0	0	BX	0	11.10	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	295.0	0	BX	0	10.74	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	300.0	0	BX	0	10.39	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	317.0	0	BX	0	10.26	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	333.0	0	BX	0	9.90	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	343.0	0	BX	0	9.85	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	354.0	0	BX	0	9.47	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	374.0	0	BX	0	9.34	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	382.0	0	BX	0	9.13	0
@518___1991137	001	B	05/22/1991	05:00	118.5500	2.8167	0	465.0	0	BX	0	8.51	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	0.0	0	BX	0	29.87	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	8.0	0	BX	0	29.84	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	12.0	0	BX	0	29.73	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	40.0	0	BX	0	27.39	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	44.0	0	BX	0	26.65	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	52.0	0	BX	0	25.94	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	60.0	0	BX	0	25.53	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	73.0	0	BX	0	25.21	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	78.0	0	BX	0	25.03	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	88.0	0	BX	0	23.69	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	93.0	0	BX	0	23.28	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	104.0	0	BX	0	22.95	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	110.0	0	BX	0	22.62	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	120.0	0	BX	0	19.62	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	121.0	0	BX	0	19.47	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	138.0	0	BX	0	19.37	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	146.0	0	BX	0	19.09	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	152.0	0	BX	0	18.67	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	163.0	0	BX	0	16.72	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	174.0	0	BX	0	15.45	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	177.0	0	BX	0	15.20	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	189.0	0	BX	0	15.13	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	204.0	0	BX	0	14.70	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	212.0	0	BX	0	14.25	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	214.0	0	BX	0	13.30	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	218.0	0	BX	0	13.00	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	237.0	0	BX	0	12.52	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	252.0	0	BX	0	11.53	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	276.0	0	BX	0	11.18	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	300.0	0	BX	0	10.46	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	310.0	0	BX	0	9.85	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	324.0	0	BX	0	9.36	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	371.0	0	BX	0	8.87	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	411.0	0	BX	0	8.74	0
@518___1991137	002	B	05/22/1991	11:00	118.8833	0.8500	0	465.0	0	BX	0	8.09	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	0.6	0	BX	0	99.900	8
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	1.3	0	BX	0	99.900	8
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	1.9	0	BX	0	99.900	8
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	2.6	0	BX	0	99.900	8
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	3.2	0	BX	0	99.900	
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	3.7	0	BX	0	29.327	
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	3.9	0	BX	0	29.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	4.5	0	BX	0	29.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	5.2	0	BX	0	29.250	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	5.8	0	BX	0	29.230	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	6.5	0	BX	0	29.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	7.1	0	BX	0	29.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	7.8	0	BX	0	29.190	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	8.4	0	BX	0	29.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	9.1	0	BX	0	29.170	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	9.7	0	BX	0	29.160	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	10.3	0	BX	0	29.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	11.0	0	BX	0	29.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	11.6	0	BX	0	29.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	12.3	0	BX	0	29.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	12.9	0	BX	0	29.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	13.6	0	BX	0	29.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	14.2	0	BX	0	29.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	14.9	0	BX	0	29.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	15.5	0	BX	0	29.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	16.2	0	BX	0	29.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	16.8	0	BX	0	29.000	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	17.5	0	BX	0	28.960	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	18.1	0	BX	0	28.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	18.8	0	BX	0	28.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	19.4	0	BX	0	28.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	20.0	0	BX	0	28.870	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	20.7	0	BX	0	28.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	21.3	0	BX	0	28.820	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	22.0	0	BX	0	28.790	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	22.6	0	BX	0	28.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	23.3	0	BX	0	28.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	23.9	0	BX	0	28.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	24.6	0	BX	0	28.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	25.2	0	BX	0	28.590	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	25.9	0	BX	0	28.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	26.5	0	BX	0	28.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	27.1	0	BX	0	28.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	27.8	0	BX	0	28.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	28.4	0	BX	0	28.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	29.1	0	BX	0	28.190	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	29.7	0	BX	0	28.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	30.4	0	BX	0	28.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	31.0	0	BX	0	28.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	31.7	0	BX	0	28.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	32.3	0	BX	0	27.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	33.0	0	BX	0	27.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	33.6	0	BX	0	27.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	34.2	0	BX	0	27.780	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	34.9	0	BX	0	27.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	35.5	0	BX	0	27.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	36.2	0	BX	0	27.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	36.8	0	BX	0	27.590	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	37.5	0	BX	0	27.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	38.1	0	BX	0	27.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	38.8	0	BX	0	27.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	39.4	0	BX	0	27.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	40.0	0	BX	0	27.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	40.7	0	BX	0	27.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	41.3	0	BX	0	27.340	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	42.0	0	BX	0	27.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	42.6	0	BX	0	27.200	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	43.3	0	BX	0	27.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	43.9	0	BX	0	26.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	44.6	0	BX	0	26.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	45.2	0	BX	0	26.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	45.8	0	BX	0	26.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	46.5	0	BX	0	26.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	47.1	0	BX	0	26.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	47.8	0	BX	0	26.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	48.4	0	BX	0	26.220	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	49.1	0	BX	0	26.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	49.7	0	BX	0	26.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	50.4	0	BX	0	26.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	51.0	0	BX	0	26.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	51.6	0	BX	0	26.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	52.3	0	BX	0	26.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	52.9	0	BX	0	26.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	53.6	0	BX	0	26.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	54.2	0	BX	0	25.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	54.9	0	BX	0	25.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	55.5	0	BX	0	25.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	56.1	0	BX	0	25.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	56.8	0	BX	0	25.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	57.4	0	BX	0	25.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	58.1	0	BX	0	25.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	58.7	0	BX	0	25.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	59.4	0	BX	0	25.790	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	60.0	0	BX	0	25.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	60.6	0	BX	0	25.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	61.3	0	BX	0	25.720	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	61.9	0	BX	0	25.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	62.6	0	BX	0	25.670	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	63.2	0	BX	0	25.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	63.9	0	BX	0	25.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	64.5	0	BX	0	25.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	65.1	0	BX	0	25.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	65.8	0	BX	0	25.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	66.4	0	BX	0	25.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	67.1	0	BX	0	25.250	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	67.7	0	BX	0	25.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	68.4	0	BX	0	25.220	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	69.0	0	BX	0	25.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	69.6	0	BX	0	25.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	70.3	0	BX	0	25.170	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	70.9	0	BX	0	25.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	71.6	0	BX	0	25.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	72.2	0	BX	0	24.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	72.9	0	BX	0	24.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	73.5	0	BX	0	24.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	74.1	0	BX	0	24.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	74.8	0	BX	0	24.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	75.4	0	BX	0	24.890	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	76.1	0	BX	0	24.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	76.7	0	BX	0	24.870	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	77.4	0	BX	0	24.870	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	78.0	0	BX	0	24.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	78.6	0	BX	0	24.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	79.3	0	BX	0	24.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	79.9	0	BX	0	24.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	80.6	0	BX	0	24.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	81.2	0	BX	0	24.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	81.8	0	BX	0	24.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	82.5	0	BX	0	24.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	83.1	0	BX	0	24.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	83.8	0	BX	0	24.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	84.4	0	BX	0	24.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	85.1	0	BX	0	24.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	85.7	0	BX	0	24.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	86.3	0	BX	0	24.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	87.0	0	BX	0	24.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	87.6	0	BX	0	24.600	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	88.3	0	BX	0	24.590	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	88.9	0	BX	0	24.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	89.5	0	BX	0	24.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	90.2	0	BX	0	24.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	90.8	0	BX	0	24.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	91.5	0	BX	0	24.560	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	92.1	0	BX	0	24.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	92.7	0	BX	0	24.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	93.4	0	BX	0	24.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	94.0	0	BX	0	24.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	94.7	0	BX	0	24.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	95.3	0	BX	0	24.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	96.0	0	BX	0	24.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	96.6	0	BX	0	24.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	97.2	0	BX	0	24.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	97.9	0	BX	0	24.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	98.5	0	BX	0	24.360	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	99.2	0	BX	0	24.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	99.8	0	BX	0	24.170	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	100.4	0	BX	0	24.000	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	101.1	0	BX	0	23.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	101.7	0	BX	0	23.830	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	102.4	0	BX	0	23.790	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	103.0	0	BX	0	23.780	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	103.6	0	BX	0	23.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	104.3	0	BX	0	23.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	104.9	0	BX	0	23.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	105.6	0	BX	0	23.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	106.2	0	BX	0	23.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	106.8	0	BX	0	23.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	107.5	0	BX	0	23.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	108.1	0	BX	0	23.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	108.8	0	BX	0	23.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	109.4	0	BX	0	23.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	110.0	0	BX	0	23.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	110.7	0	BX	0	23.280	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	111.3	0	BX	0	23.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	112.0	0	BX	0	22.750	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	112.6	0	BX	0	22.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	113.2	0	BX	0	22.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	113.9	0	BX	0	22.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	114.5	0	BX	0	22.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	115.2	0	BX	0	22.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	115.8	0	BX	0	22.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	116.4	0	BX	0	22.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	117.1	0	BX	0	22.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	117.7	0	BX	0	22.000	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	118.4	0	BX	0	21.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	119.0	0	BX	0	21.870	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	119.6	0	BX	0	21.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	120.3	0	BX	0	21.690	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	120.9	0	BX	0	21.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	121.5	0	BX	0	21.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	122.2	0	BX	0	21.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	122.8	0	BX	0	20.890	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	123.5	0	BX	0	20.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	124.1	0	BX	0	20.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	124.7	0	BX	0	20.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	125.4	0	BX	0	20.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	126.0	0	BX	0	20.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	126.7	0	BX	0	20.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	127.3	0	BX	0	20.030	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	127.9	0	BX	0	19.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	128.6	0	BX	0	19.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	129.2	0	BX	0	19.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	129.9	0	BX	0	19.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	130.5	0	BX	0	19.830	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	131.1	0	BX	0	19.820	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	131.8	0	BX	0	19.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	132.4	0	BX	0	19.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	133.0	0	BX	0	19.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	133.7	0	BX	0	19.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	134.3	0	BX	0	19.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	135.0	0	BX	0	19.600	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	135.6	0	BX	0	19.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	136.2	0	BX	0	19.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	136.9	0	BX	0	19.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	137.5	0	BX	0	19.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	138.1	0	BX	0	19.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	138.8	0	BX	0	19.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	139.4	0	BX	0	19.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	140.1	0	BX	0	19.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	140.7	0	BX	0	19.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	141.3	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	142.0	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	142.6	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	143.3	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	143.9	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	144.5	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	145.2	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	145.8	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	146.4	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	147.1	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	147.7	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	148.4	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	149.0	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	149.6	0	BX	0	19.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	150.3	0	BX	0	19.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	150.9	0	BX	0	19.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	151.5	0	BX	0	19.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	152.2	0	BX	0	19.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	152.8	0	BX	0	19.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	153.4	0	BX	0	19.200	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	154.1	0	BX	0	18.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	154.7	0	BX	0	18.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	155.4	0	BX	0	18.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	156.0	0	BX	0	18.380	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	156.6	0	BX	0	18.280	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	157.3	0	BX	0	18.230	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	157.9	0	BX	0	18.160	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	158.5	0	BX	0	18.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	159.2	0	BX	0	18.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	159.8	0	BX	0	17.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	160.5	0	BX	0	17.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	161.1	0	BX	0	17.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	161.7	0	BX	0	17.820	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	162.4	0	BX	0	17.750	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	163.0	0	BX	0	17.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	163.6	0	BX	0	17.670	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	164.3	0	BX	0	17.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	164.9	0	BX	0	17.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	165.5	0	BX	0	17.380	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	166.2	0	BX	0	17.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	166.8	0	BX	0	17.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	167.4	0	BX	0	17.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	168.1	0	BX	0	17.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	168.7	0	BX	0	17.030	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	169.4	0	BX	0	17.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	170.0	0	BX	0	17.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	170.6	0	BX	0	16.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	171.3	0	BX	0	16.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	171.9	0	BX	0	16.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	172.5	0	BX	0	16.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	173.2	0	BX	0	16.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	173.8	0	BX	0	16.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	174.4	0	BX	0	16.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	175.1	0	BX	0	16.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	175.7	0	BX	0	16.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	176.3	0	BX	0	16.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	177.0	0	BX	0	16.790	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	177.6	0	BX	0	16.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	178.3	0	BX	0	16.760	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	178.9	0	BX	0	16.750	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	179.5	0	BX	0	16.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	180.2	0	BX	0	16.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	180.8	0	BX	0	16.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	181.4	0	BX	0	16.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	182.1	0	BX	0	16.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	182.7	0	BX	0	16.720	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	183.3	0	BX	0	16.690	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	184.0	0	BX	0	16.670	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	184.6	0	BX	0	16.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	185.2	0	BX	0	16.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	185.9	0	BX	0	16.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	186.5	0	BX	0	16.600	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	187.1	0	BX	0	16.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	187.8	0	BX	0	16.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	188.4	0	BX	0	16.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	189.0	0	BX	0	16.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	189.7	0	BX	0	16.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	190.3	0	BX	0	16.340	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	190.9	0	BX	0	16.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	191.6	0	BX	0	16.120	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	192.2	0	BX	0	16.059	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	192.9	0	BX	0	16.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	193.5	0	BX	0	16.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	194.1	0	BX	0	15.960	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	194.8	0	BX	0	15.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	195.4	0	BX	0	15.890	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	196.0	0	BX	0	15.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	196.7	0	BX	0	15.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	197.3	0	BX	0	15.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	197.9	0	BX	0	15.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	198.6	0	BX	0	15.820	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	199.2	0	BX	0	15.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	199.8	0	BX	0	15.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	200.5	0	BX	0	15.720	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	201.1	0	BX	0	15.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	201.7	0	BX	0	15.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	202.4	0	BX	0	15.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	203.0	0	BX	0	15.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	203.6	0	BX	0	15.560	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	204.3	0	BX	0	15.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	204.9	0	BX	0	15.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	205.5	0	BX	0	15.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	206.2	0	BX	0	15.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	206.8	0	BX	0	15.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	207.4	0	BX	0	15.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	208.1	0	BX	0	15.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	208.7	0	BX	0	15.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	209.3	0	BX	0	15.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	210.0	0	BX	0	15.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	210.6	0	BX	0	15.340	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	211.2	0	BX	0	15.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	211.9	0	BX	0	15.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	212.5	0	BX	0	15.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	213.1	0	BX	0	15.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	213.8	0	BX	0	15.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	214.4	0	BX	0	15.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	215.0	0	BX	0	15.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	215.7	0	BX	0	15.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	216.3	0	BX	0	15.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	216.9	0	BX	0	15.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	217.6	0	BX	0	15.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	218.2	0	BX	0	15.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	218.8	0	BX	0	15.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	219.4	0	BX	0	15.230	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	220.1	0	BX	0	15.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	220.7	0	BX	0	15.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	221.3	0	BX	0	14.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	222.0	0	BX	0	14.890	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	222.6	0	BX	0	14.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	223.2	0	BX	0	14.800	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	223.9	0	BX	0	14.780	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	224.5	0	BX	0	14.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	225.1	0	BX	0	14.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	225.8	0	BX	0	14.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	226.4	0	BX	0	14.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	227.0	0	BX	0	14.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	227.7	0	BX	0	14.380	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	228.3	0	BX	0	14.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	228.9	0	BX	0	14.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	229.6	0	BX	0	14.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	230.2	0	BX	0	14.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	230.8	0	BX	0	14.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	231.5	0	BX	0	14.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	232.1	0	BX	0	13.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	232.7	0	BX	0	13.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	233.4	0	BX	0	13.780	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	234.0	0	BX	0	13.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	234.6	0	BX	0	13.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	235.2	0	BX	0	13.670	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	235.9	0	BX	0	13.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	236.5	0	BX	0	13.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	237.1	0	BX	0	13.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	237.8	0	BX	0	13.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	238.4	0	BX	0	13.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	239.0	0	BX	0	13.220	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	239.7	0	BX	0	13.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	240.3	0	BX	0	12.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	240.9	0	BX	0	12.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	241.6	0	BX	0	12.710	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	242.2	0	BX	0	12.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	242.8	0	BX	0	12.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	243.4	0	BX	0	12.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	244.1	0	BX	0	12.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	244.7	0	BX	0	12.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	245.3	0	BX	0	12.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	246.0	0	BX	0	12.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	246.6	0	BX	0	12.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	247.2	0	BX	0	12.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	247.9	0	BX	0	12.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	248.5	0	BX	0	12.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	249.1	0	BX	0	12.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	249.8	0	BX	0	12.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	250.4	0	BX	0	12.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	251.0	0	BX	0	12.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	251.6	0	BX	0	12.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	252.3	0	BX	0	12.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	252.9	0	BX	0	12.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	253.5	0	BX	0	12.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	254.2	0	BX	0	12.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	254.8	0	BX	0	12.360	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	255.4	0	BX	0	12.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	256.1	0	BX	0	12.340	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	256.7	0	BX	0	12.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	257.3	0	BX	0	12.320	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	257.9	0	BX	0	12.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	258.6	0	BX	0	12.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	259.2	0	BX	0	12.260	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	259.8	0	BX	0	12.250	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	260.5	0	BX	0	12.230	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	261.1	0	BX	0	12.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	261.7	0	BX	0	12.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	262.4	0	BX	0	12.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	263.0	0	BX	0	12.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	263.6	0	BX	0	12.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	264.2	0	BX	0	12.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	264.9	0	BX	0	12.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	265.5	0	BX	0	12.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	266.1	0	BX	0	12.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	266.8	0	BX	0	11.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	267.4	0	BX	0	11.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	268.0	0	BX	0	11.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	268.6	0	BX	0	11.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	269.3	0	BX	0	11.710	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	269.9	0	BX	0	11.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	270.5	0	BX	0	11.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	271.2	0	BX	0	11.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	271.8	0	BX	0	11.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	272.4	0	BX	0	11.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	273.0	0	BX	0	11.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	273.7	0	BX	0	11.450	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	274.3	0	BX	0	11.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	274.9	0	BX	0	11.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	275.6	0	BX	0	11.380	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	276.2	0	BX	0	11.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	276.8	0	BX	0	11.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	277.4	0	BX	0	11.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	278.1	0	BX	0	11.200	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	278.7	0	BX	0	11.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	279.3	0	BX	0	11.160	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	280.0	0	BX	0	11.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	280.6	0	BX	0	11.120	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	281.2	0	BX	0	11.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	281.8	0	BX	0	11.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	282.5	0	BX	0	11.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	283.1	0	BX	0	11.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	283.7	0	BX	0	11.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	284.4	0	BX	0	11.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	285.0	0	BX	0	11.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	285.6	0	BX	0	11.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	286.2	0	BX	0	11.030	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	286.9	0	BX	0	11.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	287.5	0	BX	0	11.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	288.1	0	BX	0	11.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	288.7	0	BX	0	11.000	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	289.4	0	BX	0	11.000	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	290.0	0	BX	0	10.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	290.6	0	BX	0	10.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	291.3	0	BX	0	10.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	291.9	0	BX	0	10.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	292.5	0	BX	0	10.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	293.1	0	BX	0	10.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	293.8	0	BX	0	10.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	294.4	0	BX	0	10.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	295.0	0	BX	0	10.960	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	295.7	0	BX	0	10.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	296.3	0	BX	0	10.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	296.9	0	BX	0	10.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	297.5	0	BX	0	10.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	298.2	0	BX	0	10.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	298.8	0	BX	0	10.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	299.4	0	BX	0	10.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	300.0	0	BX	0	10.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	300.7	0	BX	0	10.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	301.3	0	BX	0	10.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	301.9	0	BX	0	10.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	302.5	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	303.2	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	303.8	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	304.4	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	305.1	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	305.7	0	BX	0	10.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	306.3	0	BX	0	10.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	306.9	0	BX	0	10.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	307.6	0	BX	0	10.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	308.2	0	BX	0	10.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	308.8	0	BX	0	10.870	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	309.4	0	BX	0	10.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	310.1	0	BX	0	10.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	310.7	0	BX	0	10.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	311.3	0	BX	0	10.820	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	311.9	0	BX	0	10.830	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	312.6	0	BX	0	10.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	313.2	0	BX	0	10.790	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	313.8	0	BX	0	10.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	314.4	0	BX	0	10.750	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	315.1	0	BX	0	10.720	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	315.7	0	BX	0	10.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	316.3	0	BX	0	10.690	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	316.9	0	BX	0	10.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	317.6	0	BX	0	10.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	318.2	0	BX	0	10.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	318.8	0	BX	0	10.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	319.5	0	BX	0	10.600	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	320.1	0	BX	0	10.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	320.7	0	BX	0	10.560	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	321.3	0	BX	0	10.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	322.0	0	BX	0	10.540	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	322.6	0	BX	0	10.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	323.2	0	BX	0	10.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	323.8	0	BX	0	10.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	324.5	0	BX	0	10.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	325.1	0	BX	0	10.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	325.7	0	BX	0	10.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	326.3	0	BX	0	10.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	327.0	0	BX	0	10.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	327.6	0	BX	0	10.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	328.2	0	BX	0	10.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	328.8	0	BX	0	10.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	329.5	0	BX	0	10.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	330.1	0	BX	0	10.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	330.7	0	BX	0	10.340	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	331.3	0	BX	0	10.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	332.0	0	BX	0	10.270	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	332.6	0	BX	0	10.250	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	333.2	0	BX	0	10.220	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	333.8	0	BX	0	10.160	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	334.5	0	BX	0	10.120	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	335.1	0	BX	0	10.110	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	335.7	0	BX	0	10.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	336.3	0	BX	0	10.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	336.9	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	337.6	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	338.2	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	338.8	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	339.4	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	340.1	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	340.7	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	341.3	0	BX	0	10.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	341.9	0	BX	0	10.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	342.6	0	BX	0	10.070	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	343.2	0	BX	0	10.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	343.8	0	BX	0	10.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	344.4	0	BX	0	10.040	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	345.1	0	BX	0	10.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	345.7	0	BX	0	9.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	346.3	0	BX	0	9.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	346.9	0	BX	0	9.780	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	347.6	0	BX	0	9.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	348.2	0	BX	0	9.710	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	348.8	0	BX	0	9.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	349.4	0	BX	0	9.680	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	350.0	0	BX	0	9.670	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	350.7	0	BX	0	9.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	351.3	0	BX	0	9.650	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	351.9	0	BX	0	9.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	352.5	0	BX	0	9.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	353.2	0	BX	0	9.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	353.8	0	BX	0	9.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	354.4	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	355.0	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	355.7	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	356.3	0	BX	0	9.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	356.9	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	357.5	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	358.1	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	358.8	0	BX	0	9.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	359.4	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	360.0	0	BX	0	9.630	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	360.6	0	BX	0	9.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	361.3	0	BX	0	9.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	361.9	0	BX	0	9.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	362.5	0	BX	0	9.610	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	363.1	0	BX	0	9.590	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	363.8	0	BX	0	9.580	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	364.4	0	BX	0	9.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	365.0	0	BX	0	9.560	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	365.6	0	BX	0	9.550	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	366.2	0	BX	0	9.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	366.9	0	BX	0	9.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	367.5	0	BX	0	9.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	368.1	0	BX	0	9.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	368.7	0	BX	0	9.520	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	369.4	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	370.0	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	370.6	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	371.2	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	371.8	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	372.5	0	BX	0	9.510	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	373.1	0	BX	0	9.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	373.7	0	BX	0	9.500	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	374.3	0	BX	0	9.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	375.0	0	BX	0	9.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	375.6	0	BX	0	9.450	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	376.2	0	BX	0	9.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	376.8	0	BX	0	9.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	377.4	0	BX	0	9.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	378.1	0	BX	0	9.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	378.7	0	BX	0	9.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	379.3	0	BX	0	9.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	379.9	0	BX	0	9.390	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	380.5	0	BX	0	9.370	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	381.2	0	BX	0	9.330	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	381.8	0	BX	0	9.310	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	382.4	0	BX	0	9.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	383.0	0	BX	0	9.280	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	383.6	0	BX	0	9.280	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	384.3	0	BX	0	9.260	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	384.9	0	BX	0	9.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	385.5	0	BX	0	9.220	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	386.1	0	BX	0	9.180	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	386.8	0	BX	0	9.150	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	387.4	0	BX	0	9.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	388.0	0	BX	0	9.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	388.6	0	BX	0	9.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	389.2	0	BX	0	9.030	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	389.9	0	BX	0	9.030	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	390.5	0	BX	0	9.010	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	391.1	0	BX	0	8.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	391.7	0	BX	0	8.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	392.3	0	BX	0	8.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	393.0	0	BX	0	8.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	393.6	0	BX	0	8.890	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	394.2	0	BX	0	8.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	394.8	0	BX	0	8.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	395.4	0	BX	0	8.850	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	396.1	0	BX	0	8.810	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	396.7	0	BX	0	8.800	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	397.3	0	BX	0	8.770	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	397.9	0	BX	0	8.740	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	398.5	0	BX	0	8.700	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	399.2	0	BX	0	8.660	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	399.8	0	BX	0	8.640	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	400.4	0	BX	0	8.620	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	401.0	0	BX	0	8.600	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	401.6	0	BX	0	8.570	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	402.3	0	BX	0	8.560	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	402.9	0	BX	0	8.530	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	403.5	0	BX	0	8.490	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	404.1	0	BX	0	8.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	404.7	0	BX	0	8.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	405.4	0	BX	0	8.450	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	406.0	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	406.6	0	BX	0	8.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	407.2	0	BX	0	8.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	407.8	0	BX	0	8.480	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	408.5	0	BX	0	8.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	409.1	0	BX	0	8.470	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	409.7	0	BX	0	8.460	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	410.3	0	BX	0	8.450	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	410.9	0	BX	0	8.450	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	411.6	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	412.2	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	412.8	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	413.4	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	414.0	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	414.6	0	BX	0	8.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	415.3	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	415.9	0	BX	0	8.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	416.5	0	BX	0	8.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	417.1	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	417.7	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	418.4	0	BX	0	8.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	419.0	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	419.6	0	BX	0	8.440	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	420.2	0	BX	0	8.430	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	420.8	0	BX	0	8.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	421.5	0	BX	0	8.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	422.1	0	BX	0	8.420	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	422.7	0	BX	0	8.410	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	423.3	0	BX	0	8.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	423.9	0	BX	0	8.380	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	424.5	0	BX	0	8.350	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	425.2	0	BX	0	8.400	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	425.8	0	BX	0	8.300	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	426.4	0	BX	0	8.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	427.0	0	BX	0	8.290	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	427.6	0	BX	0	8.280	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	428.3	0	BX	0	8.260	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	428.9	0	BX	0	8.240	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	429.5	0	BX	0	8.210	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	430.1	0	BX	0	8.189	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	430.7	0	BX	0	8.160	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	431.3	0	BX	0	8.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	432.0	0	BX	0	8.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	432.6	0	BX	0	8.140	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	433.2	0	BX	0	8.119	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	433.8	0	BX	0	8.119	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	434.4	0	BX	0	8.109	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	435.0	0	BX	0	8.109	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	435.7	0	BX	0	8.109	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	436.3	0	BX	0	8.100	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	436.9	0	BX	0	8.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	437.5	0	BX	0	8.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	438.1	0	BX	0	8.090	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	438.8	0	BX	0	8.080	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	439.4	0	BX	0	8.060	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	440.0	0	BX	0	8.050	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	440.6	0	BX	0	8.039	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	441.2	0	BX	0	8.020	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	441.8	0	BX	0	7.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	442.5	0	BX	0	7.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	443.1	0	BX	0	7.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	443.7	0	BX	0	7.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	444.3	0	BX	0	7.990	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	444.9	0	BX	0	7.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	445.5	0	BX	0	7.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	446.2	0	BX	0	7.980	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	446.8	0	BX	0	7.970	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	447.4	0	BX	0	7.950	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	448.0	0	BX	0	7.940	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	448.6	0	BX	0	7.930	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	449.2	0	BX	0	7.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	449.9	0	BX	0	7.920	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	450.5	0	BX	0	7.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	451.1	0	BX	0	7.900	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	451.7	0	BX	0	7.910	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	452.3	0	BX	0	7.880	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	452.9	0	BX	0	7.874	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	453.6	0	BX	0	7.866	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	454.2	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	454.8	0	BX	0	7.840	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	455.4	0	BX	0	7.730	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	456.0	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	456.6	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	457.3	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	457.9	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	458.5	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	459.1	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	459.7	0	BX	0	7.860	0
@518___1995138	001	C	08/24/1995	04:22	119.6833	0.9667	0	460.3	0	BX	0	7.860	0
@521___1998139	001	B	11/19/1998	01:16	119.0833	4.0333	0	0.0	0	BX	0	29.0	0
@521___1998139	001	B	11/19/1998	01:16	119.0833	4.0333	0	460.0	0	BX	0	29.1	8
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	0.0	0	BX	0	29.4	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	73.0	0	BX	0	28.7	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	88.0	0	BX	0	27.9	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	96.0	0	BX	0	26.8	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	108.0	0	BX	0	25.8	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	132.0	0	BX	0	24.3	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	138.0	0	BX	0	23.3	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	140.0	0	BX	0	22.0	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	143.0	0	BX	0	21.6	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	150.0	0	BX	0	21.0	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	169.0	0	BX	0	18.8	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	188.0	0	BX	0	16.0	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	201.0	0	BX	0	14.7	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	209.0	0	BX	0	14.6	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	234.0	0	BX	0	13.6	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	241.0	0	BX	0	12.6	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	249.0	0	BX	0	12.3	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	383.0	0	BX	0	8.3	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	408.0	0	BX	0	8.3	0
@521___1998139	002	B	11/19/1998	12:49	119.3500	0.9500	0	460.0	0	BX	0	8.1	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	0.0	0	BX	8	29.4	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	73.0	0	BX	8	28.7	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	88.0	0	BX	8	27.9	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	96.0	0	BX	8	26.8	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	108.0	0	BX	8	25.8	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	132.0	0	BX	8	24.3	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	138.0	0	BX	8	23.3	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	140.0	0	BX	8	22.0	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	143.0	0	BX	8	21.6	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	150.0	0	BX	8	21.0	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	169.0	0	BX	8	18.8	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	188.0	0	BX	8	16.0	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	201.0	0	BX	8	14.7	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	209.0	0	BX	8	14.6	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	234.0	0	BX	8	13.6	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	241.0	0	BX	8	12.6	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	249.0	0	BX	8	12.3	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	383.0	0	BX	8	8.3	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	408.0	0	BX	8	8.3	0
@521___1998139	002	B	11/19/1998	12:49	117.3400	0.9500	0	460.0	0	BX	8	8.1	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	0.7	0	BX	0	26.670	
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	1.3	0	BX	0	27.831	
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	2.0	0	BX	0	28.227	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	2.7	0	BX	0	28.339	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	3.3	0	BX	0	28.373	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	4.0	0	BX	0	28.404	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	4.7	0	BX	0	28.402	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	5.4	0	BX	0	28.398	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	6.0	0	BX	0	28.412	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	6.7	0	BX	0	28.410	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	7.4	0	BX	0	28.405	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	8.0	0	BX	0	28.413	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	8.7	0	BX	0	28.413	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	9.4	0	BX	0	28.404	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	10.0	0	BX	0	28.408	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	10.7	0	BX	0	28.408	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	11.4	0	BX	0	28.408	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	12.0	0	BX	0	28.403	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	12.7	0	BX	0	28.400	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	13.4	0	BX	0	28.415	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	14.0	0	BX	0	28.402	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	14.7	0	BX	0	28.404	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	15.4	0	BX	0	28.401	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	16.0	0	BX	0	28.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	16.7	0	BX	0	28.404	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	17.4	0	BX	0	28.413	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	18.0	0	BX	0	28.410	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	18.7	0	BX	0	28.413	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	19.4	0	BX	0	28.415	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	20.1	0	BX	0	28.412	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	20.7	0	BX	0	28.412	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	21.4	0	BX	0	28.410	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	22.1	0	BX	0	28.416	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	22.7	0	BX	0	28.421	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	23.4	0	BX	0	28.419	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	24.1	0	BX	0	28.418	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	24.7	0	BX	0	28.418	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	25.4	0	BX	0	28.415	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	26.1	0	BX	0	28.414	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	26.7	0	BX	0	28.422	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	27.4	0	BX	0	28.426	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	28.1	0	BX	0	28.433	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	28.7	0	BX	0	28.427	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	29.4	0	BX	0	28.436	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	30.1	0	BX	0	28.439	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	30.7	0	BX	0	28.444	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	31.4	0	BX	0	28.441	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	32.1	0	BX	0	28.443	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	32.7	0	BX	0	28.442	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	33.4	0	BX	0	28.444	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	34.1	0	BX	0	28.444	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	34.7	0	BX	0	28.447	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	35.4	0	BX	0	28.441	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	36.1	0	BX	0	28.433	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	36.7	0	BX	0	28.416	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	37.4	0	BX	0	28.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	38.1	0	BX	0	28.392	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	38.7	0	BX	0	28.376	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	39.4	0	BX	0	28.355	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	40.1	0	BX	0	28.322	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	40.7	0	BX	0	28.288	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	41.4	0	BX	0	28.252	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	42.1	0	BX	0	28.200	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	42.7	0	BX	0	28.132	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	43.4	0	BX	0	28.076	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	44.1	0	BX	0	28.066	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	44.7	0	BX	0	28.060	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	45.4	0	BX	0	28.025	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	46.1	0	BX	0	27.991	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	46.7	0	BX	0	27.965	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	47.4	0	BX	0	27.952	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	48.1	0	BX	0	27.942	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	48.7	0	BX	0	27.936	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	49.4	0	BX	0	27.939	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	50.1	0	BX	0	27.936	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	50.7	0	BX	0	27.926	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	51.4	0	BX	0	27.923	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	52.1	0	BX	0	27.915	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	52.7	0	BX	0	27.917	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	53.4	0	BX	0	27.911	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	54.0	0	BX	0	27.904	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	54.7	0	BX	0	27.904	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	55.4	0	BX	0	27.901	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	56.0	0	BX	0	27.902	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	56.7	0	BX	0	27.899	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	57.4	0	BX	0	27.895	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	58.0	0	BX	0	27.887	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	58.7	0	BX	0	27.855	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	59.4	0	BX	0	27.783	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	60.0	0	BX	0	27.706	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	60.7	0	BX	0	27.561	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	61.4	0	BX	0	27.487	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	62.0	0	BX	0	27.453	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	62.7	0	BX	0	27.397	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	63.4	0	BX	0	27.266	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	64.0	0	BX	0	27.178	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	64.7	0	BX	0	27.120	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	65.4	0	BX	0	27.103	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	66.0	0	BX	0	27.085	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	66.7	0	BX	0	27.065	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	67.3	0	BX	0	27.033	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	68.0	0	BX	0	26.956	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	68.7	0	BX	0	26.914	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	69.3	0	BX	0	26.882	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	70.0	0	BX	0	26.862	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	70.7	0	BX	0	26.851	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	71.3	0	BX	0	26.826	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	72.0	0	BX	0	26.788	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	72.7	0	BX	0	26.754	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	73.3	0	BX	0	26.731	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	74.0	0	BX	0	26.727	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	74.7	0	BX	0	26.701	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	75.3	0	BX	0	26.662	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	76.0	0	BX	0	26.632	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	76.6	0	BX	0	26.613	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	77.3	0	BX	0	26.595	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	78.0	0	BX	0	26.571	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	78.6	0	BX	0	26.566	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	79.3	0	BX	0	26.575	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	80.0	0	BX	0	26.590	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	80.6	0	BX	0	26.588	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	81.3	0	BX	0	26.599	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	82.0	0	BX	0	26.605	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	82.6	0	BX	0	26.560	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	83.3	0	BX	0	26.439	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	83.9	0	BX	0	26.376	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	84.6	0	BX	0	26.330	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	85.3	0	BX	0	26.285	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	85.9	0	BX	0	26.220	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	86.6	0	BX	0	26.182	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	87.3	0	BX	0	26.077	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	87.9	0	BX	0	25.947	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	88.6	0	BX	0	25.817	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	89.3	0	BX	0	25.727	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	89.9	0	BX	0	25.650	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	90.6	0	BX	0	25.574	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	91.2	0	BX	0	25.467	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	91.9	0	BX	0	25.396	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	92.6	0	BX	0	25.338	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	93.2	0	BX	0	25.300	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	93.9	0	BX	0	25.256	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	94.6	0	BX	0	25.214	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	95.2	0	BX	0	25.187	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	95.9	0	BX	0	25.160	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	96.5	0	BX	0	25.149	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	97.2	0	BX	0	25.161	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	97.9	0	BX	0	25.179	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	98.5	0	BX	0	25.181	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	99.2	0	BX	0	25.224	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	99.9	0	BX	0	25.243	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	100.5	0	BX	0	25.278	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	101.2	0	BX	0	25.311	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	101.8	0	BX	0	25.374	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	102.5	0	BX	0	25.402	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	103.2	0	BX	0	25.368	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	103.8	0	BX	0	25.322	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	104.5	0	BX	0	25.311	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	105.2	0	BX	0	25.326	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	105.8	0	BX	0	25.327	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	106.5	0	BX	0	25.289	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	107.1	0	BX	0	25.258	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	107.8	0	BX	0	25.224	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	108.5	0	BX	0	25.179	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	109.1	0	BX	0	25.068	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	109.8	0	BX	0	24.951	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	110.5	0	BX	0	24.866	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	111.1	0	BX	0	24.813	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	111.8	0	BX	0	24.779	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	112.4	0	BX	0	24.751	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	113.1	0	BX	0	24.744	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	113.8	0	BX	0	24.733	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	114.4	0	BX	0	24.734	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	115.1	0	BX	0	24.732	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	115.7	0	BX	0	24.706	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	116.4	0	BX	0	24.640	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	117.1	0	BX	0	24.577	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	117.7	0	BX	0	24.509	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	118.4	0	BX	0	24.447	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	119.0	0	BX	0	24.398	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	119.7	0	BX	0	24.364	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	120.4	0	BX	0	24.310	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	121.0	0	BX	0	24.260	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	121.7	0	BX	0	24.228	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	122.4	0	BX	0	24.173	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	123.0	0	BX	0	24.103	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	123.7	0	BX	0	23.895	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	124.3	0	BX	0	23.615	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	125.0	0	BX	0	23.510	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	125.7	0	BX	0	23.441	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	126.3	0	BX	0	23.388	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	127.0	0	BX	0	23.341	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	127.6	0	BX	0	23.264	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	128.3	0	BX	0	23.204	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	129.0	0	BX	0	23.154	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	129.6	0	BX	0	23.123	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	130.3	0	BX	0	23.115	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	130.9	0	BX	0	23.114	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	131.6	0	BX	0	23.095	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	132.3	0	BX	0	23.058	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	132.9	0	BX	0	23.019	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	133.6	0	BX	0	22.992	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	134.2	0	BX	0	22.974	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	134.9	0	BX	0	22.963	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	135.6	0	BX	0	22.907	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	136.2	0	BX	0	22.805	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	136.9	0	BX	0	22.710	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	137.5	0	BX	0	22.637	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	138.2	0	BX	0	22.540	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	138.9	0	BX	0	22.426	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	139.5	0	BX	0	22.284	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	140.2	0	BX	0	22.206	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	140.8	0	BX	0	22.119	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	141.5	0	BX	0	22.052	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	142.2	0	BX	0	21.966	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	142.8	0	BX	0	21.879	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	143.5	0	BX	0	21.805	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	144.1	0	BX	0	21.738	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	144.8	0	BX	0	21.685	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	145.5	0	BX	0	21.635	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	146.1	0	BX	0	21.600	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	146.8	0	BX	0	21.587	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	147.4	0	BX	0	21.568	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	148.1	0	BX	0	21.546	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	148.7	0	BX	0	21.543	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	149.4	0	BX	0	21.534	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	150.1	0	BX	0	21.518	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	150.7	0	BX	0	21.462	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	151.4	0	BX	0	21.401	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	152.0	0	BX	0	21.366	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	152.7	0	BX	0	21.327	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	153.4	0	BX	0	21.299	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	154.0	0	BX	0	21.291	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	154.7	0	BX	0	21.262	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	155.3	0	BX	0	21.240	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	156.0	0	BX	0	21.210	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	156.7	0	BX	0	21.164	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	157.3	0	BX	0	21.153	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	158.0	0	BX	0	21.123	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	158.6	0	BX	0	21.090	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	159.3	0	BX	0	21.063	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	159.9	0	BX	0	21.038	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	160.6	0	BX	0	21.026	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	161.3	0	BX	0	21.019	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	161.9	0	BX	0	20.998	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	162.6	0	BX	0	20.976	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	163.2	0	BX	0	20.955	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	163.9	0	BX	0	20.893	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	164.6	0	BX	0	20.872	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	165.2	0	BX	0	20.854	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	165.9	0	BX	0	20.825	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	166.5	0	BX	0	20.813	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	167.2	0	BX	0	20.791	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	167.8	0	BX	0	20.760	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	168.5	0	BX	0	20.722	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	169.2	0	BX	0	20.692	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	169.8	0	BX	0	20.665	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	170.5	0	BX	0	20.646	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	171.1	0	BX	0	20.625	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	171.8	0	BX	0	20.613	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	172.4	0	BX	0	20.603	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	173.1	0	BX	0	20.597	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	173.8	0	BX	0	20.579	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	174.4	0	BX	0	20.539	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	175.1	0	BX	0	20.396	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	175.7	0	BX	0	20.139	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	176.4	0	BX	0	19.931	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	177.0	0	BX	0	19.766	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	177.7	0	BX	0	19.605	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	178.4	0	BX	0	19.508	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	179.0	0	BX	0	19.401	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	179.7	0	BX	0	19.355	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	180.3	0	BX	0	19.322	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	181.0	0	BX	0	19.237	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	181.6	0	BX	0	19.154	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	182.3	0	BX	0	19.103	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	183.0	0	BX	0	19.034	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	183.6	0	BX	0	18.971	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	184.3	0	BX	0	18.896	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	184.9	0	BX	0	18.829	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	185.6	0	BX	0	18.775	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	186.2	0	BX	0	18.732	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	186.9	0	BX	0	18.694	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	187.6	0	BX	0	18.660	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	188.2	0	BX	0	18.636	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	188.9	0	BX	0	18.614	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	189.5	0	BX	0	18.606	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	190.2	0	BX	0	18.594	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	190.8	0	BX	0	18.589	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	191.5	0	BX	0	18.567	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	192.1	0	BX	0	18.539	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	192.8	0	BX	0	18.519	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	193.5	0	BX	0	18.509	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	194.1	0	BX	0	18.500	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	194.8	0	BX	0	18.492	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	195.4	0	BX	0	18.488	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	196.1	0	BX	0	18.487	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	196.7	0	BX	0	18.479	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	197.4	0	BX	0	18.485	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	198.0	0	BX	0	18.479	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	198.7	0	BX	0	18.474	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	199.4	0	BX	0	18.475	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	200.0	0	BX	0	18.474	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	200.7	0	BX	0	18.475	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	201.3	0	BX	0	18.466	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	202.0	0	BX	0	18.438	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	202.6	0	BX	0	18.425	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	203.3	0	BX	0	18.413	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	203.9	0	BX	0	18.387	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	204.6	0	BX	0	18.371	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	205.3	0	BX	0	18.359	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	205.9	0	BX	0	18.339	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	206.6	0	BX	0	18.334	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	207.2	0	BX	0	18.311	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	207.9	0	BX	0	18.310	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	208.5	0	BX	0	18.301	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	209.2	0	BX	0	18.053	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	209.8	0	BX	0	17.845	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	210.5	0	BX	0	17.739	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	211.2	0	BX	0	17.677	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	211.8	0	BX	0	17.648	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	212.5	0	BX	0	17.628	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	213.1	0	BX	0	17.604	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	213.8	0	BX	0	17.579	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	214.4	0	BX	0	17.523	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	215.1	0	BX	0	17.447	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	215.7	0	BX	0	17.382	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	216.4	0	BX	0	17.332	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	217.0	0	BX	0	17.283	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	217.7	0	BX	0	17.214	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	218.4	0	BX	0	17.138	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	219.0	0	BX	0	17.044	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	219.7	0	BX	0	16.930	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	220.3	0	BX	0	16.857	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	221.0	0	BX	0	16.810	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	221.6	0	BX	0	16.770	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	222.3	0	BX	0	16.734	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	222.9	0	BX	0	16.652	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	223.6	0	BX	0	16.603	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	224.2	0	BX	0	16.525	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	224.9	0	BX	0	16.445	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	225.5	0	BX	0	16.384	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	226.2	0	BX	0	16.332	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	226.9	0	BX	0	16.277	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	227.5	0	BX	0	16.139	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	228.2	0	BX	0	16.021	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	228.8	0	BX	0	15.894	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	229.5	0	BX	0	15.794	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	230.1	0	BX	0	15.711	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	230.8	0	BX	0	15.629	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	231.4	0	BX	0	15.535	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	232.1	0	BX	0	15.461	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	232.7	0	BX	0	15.423	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	233.4	0	BX	0	15.388	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	234.0	0	BX	0	15.363	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	234.7	0	BX	0	15.323	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	235.3	0	BX	0	15.285	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	236.0	0	BX	0	15.265	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	236.7	0	BX	0	15.248	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	237.3	0	BX	0	15.222	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	238.0	0	BX	0	15.193	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	238.6	0	BX	0	15.171	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	239.3	0	BX	0	15.154	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	239.9	0	BX	0	15.132	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	240.6	0	BX	0	15.118	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	241.2	0	BX	0	15.113	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	241.9	0	BX	0	15.103	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	242.5	0	BX	0	15.098	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	243.2	0	BX	0	15.089	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	243.8	0	BX	0	15.066	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	244.5	0	BX	0	14.941	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	245.1	0	BX	0	14.740	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	245.8	0	BX	0	14.560	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	246.4	0	BX	0	14.398	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	247.1	0	BX	0	14.300	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	247.7	0	BX	0	14.245	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	248.4	0	BX	0	14.212	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	249.1	0	BX	0	14.168	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	249.7	0	BX	0	14.147	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	250.4	0	BX	0	14.151	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	251.0	0	BX	0	14.111	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	251.7	0	BX	0	13.971	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	252.3	0	BX	0	13.789	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	253.0	0	BX	0	13.661	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	253.6	0	BX	0	13.591	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	254.3	0	BX	0	13.519	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	254.9	0	BX	0	13.437	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	255.6	0	BX	0	13.375	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	256.2	0	BX	0	13.336	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	256.9	0	BX	0	13.298	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	257.5	0	BX	0	13.273	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	258.2	0	BX	0	13.256	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	258.8	0	BX	0	13.219	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	259.5	0	BX	0	13.155	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	260.1	0	BX	0	13.062	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	260.8	0	BX	0	12.948	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	261.4	0	BX	0	12.834	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	262.1	0	BX	0	12.665	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	262.7	0	BX	0	12.533	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	263.4	0	BX	0	12.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	264.0	0	BX	0	12.318	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	264.7	0	BX	0	12.260	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	265.3	0	BX	0	12.225	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	266.0	0	BX	0	12.212	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	266.6	0	BX	0	12.194	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	267.3	0	BX	0	12.149	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	267.9	0	BX	0	12.071	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	268.6	0	BX	0	11.991	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	269.2	0	BX	0	11.958	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	269.9	0	BX	0	11.942	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	270.5	0	BX	0	11.935	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	271.2	0	BX	0	11.916	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	271.8	0	BX	0	11.883	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	272.5	0	BX	0	11.862	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	273.2	0	BX	0	11.851	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	273.8	0	BX	0	11.834	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	274.5	0	BX	0	11.819	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	275.1	0	BX	0	11.806	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	275.8	0	BX	0	11.787	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	276.4	0	BX	0	11.736	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	277.1	0	BX	0	11.670	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	277.7	0	BX	0	11.584	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	278.4	0	BX	0	11.526	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	279.0	0	BX	0	11.476	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	279.7	0	BX	0	11.439	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	280.3	0	BX	0	11.408	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	281.0	0	BX	0	11.378	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	281.6	0	BX	0	11.342	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	282.3	0	BX	0	11.185	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	282.9	0	BX	0	11.061	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	283.6	0	BX	0	10.990	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	284.2	0	BX	0	10.965	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	284.9	0	BX	0	10.950	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	285.5	0	BX	0	10.929	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	286.2	0	BX	0	10.892	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	286.8	0	BX	0	10.859	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	287.5	0	BX	0	10.837	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	288.1	0	BX	0	10.807	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	288.7	0	BX	0	10.744	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	289.4	0	BX	0	10.671	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	290.0	0	BX	0	10.618	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	290.7	0	BX	0	10.580	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	291.3	0	BX	0	10.538	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	292.0	0	BX	0	10.508	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	292.6	0	BX	0	10.477	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	293.3	0	BX	0	10.443	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	293.9	0	BX	0	10.424	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	294.6	0	BX	0	10.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	295.2	0	BX	0	10.386	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	295.9	0	BX	0	10.372	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	296.5	0	BX	0	10.357	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	297.2	0	BX	0	10.331	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	297.8	0	BX	0	10.284	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	298.5	0	BX	0	10.261	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	299.1	0	BX	0	10.256	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	299.8	0	BX	0	10.249	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	300.4	0	BX	0	10.242	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	301.1	0	BX	0	10.240	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	301.7	0	BX	0	10.230	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	302.4	0	BX	0	10.214	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	303.0	0	BX	0	10.192	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	303.7	0	BX	0	10.163	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	304.3	0	BX	0	10.139	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	305.0	0	BX	0	10.105	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	305.6	0	BX	0	10.084	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	306.3	0	BX	0	10.041	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	306.9	0	BX	0	10.017	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	307.6	0	BX	0	9.991	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	308.2	0	BX	0	9.976	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	308.9	0	BX	0	9.965	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	309.5	0	BX	0	9.941	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	310.2	0	BX	0	9.923	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	310.8	0	BX	0	9.902	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	311.5	0	BX	0	9.887	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	312.1	0	BX	0	9.865	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	312.7	0	BX	0	9.817	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	313.4	0	BX	0	9.746	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	314.0	0	BX	0	9.684	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	314.7	0	BX	0	9.607	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	315.3	0	BX	0	9.553	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	316.0	0	BX	0	9.476	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	316.6	0	BX	0	9.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	317.3	0	BX	0	9.421	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	317.9	0	BX	0	9.414	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	318.6	0	BX	0	9.407	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	319.2	0	BX	0	9.409	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	319.9	0	BX	0	9.425	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	320.5	0	BX	0	9.443	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	321.2	0	BX	0	9.446	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	321.8	0	BX	0	9.445	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	322.5	0	BX	0	9.442	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	323.1	0	BX	0	9.450	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	323.8	0	BX	0	9.402	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	324.4	0	BX	0	9.355	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	325.0	0	BX	0	9.319	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	325.7	0	BX	0	9.293	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	326.3	0	BX	0	9.254	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	327.0	0	BX	0	9.241	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	327.6	0	BX	0	9.180	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	328.3	0	BX	0	9.097	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	328.9	0	BX	0	8.999	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	329.6	0	BX	0	8.934	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	330.2	0	BX	0	8.906	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	330.9	0	BX	0	8.875	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	331.5	0	BX	0	8.858	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	332.2	0	BX	0	8.830	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	332.8	0	BX	0	8.809	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	333.5	0	BX	0	8.799	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	334.1	0	BX	0	8.788	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	334.7	0	BX	0	8.760	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	335.4	0	BX	0	8.747	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	336.0	0	BX	0	8.745	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	336.7	0	BX	0	8.734	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	337.3	0	BX	0	8.715	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	338.0	0	BX	0	8.707	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	338.6	0	BX	0	8.704	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	339.3	0	BX	0	8.703	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	339.9	0	BX	0	8.707	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	340.6	0	BX	0	8.715	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	341.2	0	BX	0	8.726	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	341.8	0	BX	0	8.731	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	342.5	0	BX	0	8.746	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	343.1	0	BX	0	8.750	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	343.8	0	BX	0	8.790	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	344.4	0	BX	0	8.807	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	345.1	0	BX	0	8.825	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	345.7	0	BX	0	8.814	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	346.4	0	BX	0	8.809	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	347.0	0	BX	0	8.804	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	347.7	0	BX	0	8.792	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	348.3	0	BX	0	8.783	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	348.9	0	BX	0	8.776	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	349.6	0	BX	0	8.769	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	350.2	0	BX	0	8.763	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	350.9	0	BX	0	8.764	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	351.5	0	BX	0	8.758	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	352.2	0	BX	0	8.763	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	352.8	0	BX	0	8.760	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	353.5	0	BX	0	8.773	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	354.1	0	BX	0	8.768	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	354.8	0	BX	0	8.772	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	355.4	0	BX	0	8.774	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	356.0	0	BX	0	8.772	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	356.7	0	BX	0	8.772	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	357.3	0	BX	0	8.774	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	358.0	0	BX	0	8.773	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	358.6	0	BX	0	8.775	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	359.3	0	BX	0	8.776	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	359.9	0	BX	0	8.775	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	360.6	0	BX	0	8.777	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	361.2	0	BX	0	8.783	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	361.8	0	BX	0	8.767	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	362.5	0	BX	0	8.764	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	363.1	0	BX	0	8.753	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	363.8	0	BX	0	8.747	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	364.4	0	BX	0	8.741	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	365.1	0	BX	0	8.737	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	365.7	0	BX	0	8.717	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	366.4	0	BX	0	8.702	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	367.0	0	BX	0	8.699	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	367.6	0	BX	0	8.684	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	368.3	0	BX	0	8.668	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	368.9	0	BX	0	8.656	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	369.6	0	BX	0	8.646	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	370.2	0	BX	0	8.628	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	370.9	0	BX	0	8.604	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	371.5	0	BX	0	8.581	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	372.1	0	BX	0	8.567	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	372.8	0	BX	0	8.561	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	373.4	0	BX	0	8.555	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	374.1	0	BX	0	8.564	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	374.7	0	BX	0	8.552	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	375.4	0	BX	0	8.548	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	376.0	0	BX	0	8.539	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	376.7	0	BX	0	8.533	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	377.3	0	BX	0	8.529	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	377.9	0	BX	0	8.521	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	378.6	0	BX	0	8.518	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	379.2	0	BX	0	8.505	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	379.9	0	BX	0	8.500	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	380.5	0	BX	0	8.495	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	381.2	0	BX	0	8.480	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	381.8	0	BX	0	8.463	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	382.4	0	BX	0	8.436	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	383.1	0	BX	0	8.418	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	383.7	0	BX	0	8.410	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	384.4	0	BX	0	8.402	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	385.0	0	BX	0	8.394	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	385.7	0	BX	0	8.384	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	386.3	0	BX	0	8.363	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	386.9	0	BX	0	8.352	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	387.6	0	BX	0	8.342	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	388.2	0	BX	0	8.338	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	388.9	0	BX	0	8.342	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	389.5	0	BX	0	8.332	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	390.1	0	BX	0	8.318	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	390.8	0	BX	0	8.312	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	391.4	0	BX	0	8.301	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	392.1	0	BX	0	8.280	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	392.7	0	BX	0	8.269	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	393.4	0	BX	0	8.262	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	394.0	0	BX	0	8.249	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	394.6	0	BX	0	8.236	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	395.3	0	BX	0	8.227	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	395.9	0	BX	0	8.220	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	396.6	0	BX	0	8.207	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	397.2	0	BX	0	8.183	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	397.9	0	BX	0	8.173	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	398.5	0	BX	0	8.169	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	399.1	0	BX	0	8.156	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	399.8	0	BX	0	8.141	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	400.4	0	BX	0	8.138	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	401.1	0	BX	0	8.125	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	401.7	0	BX	0	8.121	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	402.3	0	BX	0	8.112	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	403.0	0	BX	0	8.100	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	403.6	0	BX	0	8.098	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	404.3	0	BX	0	8.095	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	404.9	0	BX	0	8.079	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	405.6	0	BX	0	8.074	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	406.2	0	BX	0	8.070	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	406.8	0	BX	0	8.063	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	407.5	0	BX	0	8.055	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	408.1	0	BX	0	8.039	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	408.8	0	BX	0	8.021	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	409.4	0	BX	0	8.005	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	410.0	0	BX	0	8.000	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	410.7	0	BX	0	7.996	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	411.3	0	BX	0	7.996	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	412.0	0	BX	0	7.990	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	412.6	0	BX	0	7.993	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	413.2	0	BX	0	7.991	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	413.9	0	BX	0	7.992	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	414.5	0	BX	0	7.984	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	415.2	0	BX	0	7.976	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	415.8	0	BX	0	7.977	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	416.4	0	BX	0	7.967	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	417.1	0	BX	0	7.970	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	417.7	0	BX	0	7.971	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	418.4	0	BX	0	7.962	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	419.0	0	BX	0	7.961	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	419.6	0	BX	0	7.954	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	420.3	0	BX	0	7.946	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	420.9	0	BX	0	7.943	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	421.6	0	BX	0	7.936	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	422.2	0	BX	0	7.912	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	422.8	0	BX	0	7.897	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	423.5	0	BX	0	7.865	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	424.1	0	BX	0	7.847	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	424.8	0	BX	0	7.830	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	425.4	0	BX	0	7.811	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	426.0	0	BX	0	7.806	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	426.7	0	BX	0	7.800	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	427.3	0	BX	0	7.788	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	428.0	0	BX	0	7.783	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	428.6	0	BX	0	7.780	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	429.2	0	BX	0	7.763	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	429.9	0	BX	0	7.757	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	430.5	0	BX	0	7.744	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	431.2	0	BX	0	7.732	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	431.8	0	BX	0	7.715	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	432.4	0	BX	0	7.696	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	433.1	0	BX	0	7.679	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	433.7	0	BX	0	7.659	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	434.4	0	BX	0	7.652	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	435.0	0	BX	0	7.650	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	435.6	0	BX	0	7.646	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	436.3	0	BX	0	7.644	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	436.9	0	BX	0	7.644	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	437.6	0	BX	0	7.649	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	438.2	0	BX	0	7.634	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	438.8	0	BX	0	7.633	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	439.5	0	BX	0	7.617	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	440.1	0	BX	0	7.616	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	440.8	0	BX	0	7.604	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	441.4	0	BX	0	7.595	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	442.0	0	BX	0	7.584	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	442.7	0	BX	0	7.566	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	443.3	0	BX	0	7.551	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	443.9	0	BX	0	7.536	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	444.6	0	BX	0	7.554	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	445.2	0	BX	0	7.526	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	445.9	0	BX	0	7.518	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	446.5	0	BX	0	7.516	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	447.1	0	BX	0	7.505	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	447.8	0	BX	0	7.510	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	448.4	0	BX	0	7.508	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	449.1	0	BX	0	7.512	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	449.7	0	BX	0	7.511	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	450.3	0	BX	0	7.512	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	451.0	0	BX	0	7.510	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	451.6	0	BX	0	7.505	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	452.2	0	BX	0	7.508	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	452.9	0	BX	0	7.506	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	453.5	0	BX	0	7.501	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	454.2	0	BX	0	7.492	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	454.8	0	BX	0	7.485	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	455.4	0	BX	0	7.467	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	456.1	0	BX	0	7.457	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	456.7	0	BX	0	7.445	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	457.3	0	BX	0	7.433	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	458.0	0	BX	0	7.423	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	458.6	0	BX	0	7.425	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	459.3	0	BX	0	7.424	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	459.9	0	BX	0	7.418	0
@521___1999140	001	C	11/05/1999	21:37	119.4000	2.4500	0	460.5	0	BX	0	7.416	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	0.7	0	BX	0	31.21	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	1.3	0	BX	0	30.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	2.0	0	BX	0	30.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	2.7	0	BX	0	30.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	3.3	0	BX	0	30.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	4.0	0	BX	0	30.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	4.7	0	BX	0	30.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	5.4	0	BX	0	30.55	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	6.0	0	BX	0	30.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	6.7	0	BX	0	30.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	7.4	0	BX	0	30.44	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	8.0	0	BX	0	30.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	8.7	0	BX	0	30.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	9.4	0	BX	0	30.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	10.0	0	BX	0	30.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	10.7	0	BX	0	30.34	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	11.4	0	BX	0	30.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	12.0	0	BX	0	30.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	12.7	0	BX	0	30.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	13.4	0	BX	0	30.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	14.0	0	BX	0	30.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	14.7	0	BX	0	30.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	15.4	0	BX	0	30.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	16.0	0	BX	0	30.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	16.7	0	BX	0	30.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	17.4	0	BX	0	30.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	18.0	0	BX	0	30.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	18.7	0	BX	0	30.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	19.4	0	BX	0	30.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	20.1	0	BX	0	30.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	20.7	0	BX	0	29.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	21.4	0	BX	0	29.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	22.1	0	BX	0	29.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	22.7	0	BX	0	29.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	23.4	0	BX	0	29.65	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	24.1	0	BX	0	29.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	24.7	0	BX	0	29.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	25.4	0	BX	0	29.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	26.1	0	BX	0	29.53	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	26.7	0	BX	0	29.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	27.4	0	BX	0	29.48	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	28.1	0	BX	0	29.46	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	28.7	0	BX	0	29.44	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	29.4	0	BX	0	29.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	30.1	0	BX	0	29.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	30.7	0	BX	0	29.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	31.4	0	BX	0	29.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	32.1	0	BX	0	29.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	32.7	0	BX	0	29.38	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	33.4	0	BX	0	29.38	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	34.1	0	BX	0	29.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	34.7	0	BX	0	29.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	35.4	0	BX	0	29.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	36.1	0	BX	0	29.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	36.7	0	BX	0	29.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	37.4	0	BX	0	29.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	38.1	0	BX	0	29.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	38.7	0	BX	0	29.29	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	39.4	0	BX	0	29.28	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	40.1	0	BX	0	29.28	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	40.7	0	BX	0	29.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	41.4	0	BX	0	29.25	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	42.1	0	BX	0	29.25	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	42.7	0	BX	0	29.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	43.4	0	BX	0	29.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	44.1	0	BX	0	29.21	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	44.7	0	BX	0	29.20	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	45.4	0	BX	0	29.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	46.1	0	BX	0	29.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	46.7	0	BX	0	29.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	47.4	0	BX	0	29.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	48.1	0	BX	0	29.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	48.7	0	BX	0	29.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	49.4	0	BX	0	29.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	50.1	0	BX	0	29.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	50.7	0	BX	0	29.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	51.4	0	BX	0	29.04	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	52.1	0	BX	0	29.04	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	52.7	0	BX	0	29.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	53.4	0	BX	0	29.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	54.0	0	BX	0	29.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	54.7	0	BX	0	29.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	55.4	0	BX	0	28.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	56.0	0	BX	0	28.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	56.7	0	BX	0	28.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	57.4	0	BX	0	28.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	58.0	0	BX	0	28.97	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	58.7	0	BX	0	28.88	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	59.4	0	BX	0	28.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	60.0	0	BX	0	28.66	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	60.7	0	BX	0	28.65	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	61.4	0	BX	0	28.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	62.0	0	BX	0	28.62	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	62.7	0	BX	0	28.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	63.4	0	BX	0	28.52	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	64.0	0	BX	0	28.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	64.7	0	BX	0	28.43	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	65.4	0	BX	0	28.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	66.0	0	BX	0	28.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	66.7	0	BX	0	28.28	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	67.3	0	BX	0	28.25	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	68.0	0	BX	0	28.20	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	68.7	0	BX	0	28.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	69.3	0	BX	0	28.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	70.0	0	BX	0	28.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	70.7	0	BX	0	27.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	71.3	0	BX	0	27.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	72.0	0	BX	0	27.82	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	72.7	0	BX	0	27.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	73.3	0	BX	0	27.64	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	74.0	0	BX	0	27.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	74.7	0	BX	0	27.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	75.3	0	BX	0	27.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	76.0	0	BX	0	27.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	76.6	0	BX	0	27.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	77.3	0	BX	0	27.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	78.0	0	BX	0	27.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	78.6	0	BX	0	27.18	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	79.3	0	BX	0	27.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	80.0	0	BX	0	27.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	80.6	0	BX	0	27.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	81.3	0	BX	0	27.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	82.0	0	BX	0	27.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	82.6	0	BX	0	27.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	83.3	0	BX	0	27.10	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	83.9	0	BX	0	27.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	84.6	0	BX	0	27.03	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	85.3	0	BX	0	26.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	85.9	0	BX	0	26.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	86.6	0	BX	0	26.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	87.3	0	BX	0	26.68	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	87.9	0	BX	0	26.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	88.6	0	BX	0	26.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	89.3	0	BX	0	26.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	89.9	0	BX	0	26.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	90.6	0	BX	0	26.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	91.2	0	BX	0	26.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	91.9	0	BX	0	24.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	92.6	0	BX	0	24.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	93.2	0	BX	0	23.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	93.9	0	BX	0	23.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	94.6	0	BX	0	23.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	95.2	0	BX	0	23.25	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	95.9	0	BX	0	23.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	96.5	0	BX	0	23.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	97.2	0	BX	0	23.21	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	97.9	0	BX	0	23.18	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	98.5	0	BX	0	23.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	99.2	0	BX	0	23.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	99.9	0	BX	0	23.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	100.5	0	BX	0	23.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	101.2	0	BX	0	23.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	101.8	0	BX	0	23.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	102.5	0	BX	0	23.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	103.2	0	BX	0	23.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	103.8	0	BX	0	23.06	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	104.5	0	BX	0	23.03	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	105.2	0	BX	0	23.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	105.8	0	BX	0	22.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	106.5	0	BX	0	22.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	107.1	0	BX	0	22.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	107.8	0	BX	0	22.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	108.5	0	BX	0	22.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	109.1	0	BX	0	22.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	109.8	0	BX	0	22.66	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	110.5	0	BX	0	22.55	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	111.1	0	BX	0	22.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	111.8	0	BX	0	22.12	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	112.4	0	BX	0	21.88	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	113.1	0	BX	0	21.70	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	113.8	0	BX	0	21.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	114.4	0	BX	0	21.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	115.1	0	BX	0	21.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	115.7	0	BX	0	21.55	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	116.4	0	BX	0	21.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	117.1	0	BX	0	21.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	117.7	0	BX	0	21.51	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	118.4	0	BX	0	21.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	119.0	0	BX	0	21.45	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	119.7	0	BX	0	21.43	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	120.4	0	BX	0	21.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	121.0	0	BX	0	21.43	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	121.7	0	BX	0	21.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	122.4	0	BX	0	21.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	123.0	0	BX	0	21.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	123.7	0	BX	0	21.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	124.3	0	BX	0	21.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	125.0	0	BX	0	21.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	125.7	0	BX	0	21.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	126.3	0	BX	0	21.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	127.0	0	BX	0	21.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	127.6	0	BX	0	21.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	128.3	0	BX	0	21.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	129.0	0	BX	0	21.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	129.6	0	BX	0	21.05	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	130.3	0	BX	0	20.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	130.9	0	BX	0	20.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	131.6	0	BX	0	20.75	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	132.3	0	BX	0	20.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	132.9	0	BX	0	20.68	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	133.6	0	BX	0	20.66	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	134.2	0	BX	0	20.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	134.9	0	BX	0	20.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	135.6	0	BX	0	20.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	136.2	0	BX	0	20.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	136.9	0	BX	0	20.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	137.5	0	BX	0	20.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	138.2	0	BX	0	20.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	138.9	0	BX	0	20.58	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	139.5	0	BX	0	20.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	140.2	0	BX	0	20.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	140.8	0	BX	0	20.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	141.5	0	BX	0	20.52	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	142.2	0	BX	0	20.52	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	142.8	0	BX	0	20.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	143.5	0	BX	0	20.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	144.1	0	BX	0	20.46	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	144.8	0	BX	0	20.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	145.5	0	BX	0	20.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	146.1	0	BX	0	20.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	146.8	0	BX	0	20.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	147.4	0	BX	0	20.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	148.1	0	BX	0	20.12	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	148.7	0	BX	0	20.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	149.4	0	BX	0	20.09	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	150.1	0	BX	0	20.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	150.7	0	BX	0	20.07	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	151.4	0	BX	0	20.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	152.0	0	BX	0	20.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	152.7	0	BX	0	20.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	153.4	0	BX	0	20.05	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	154.0	0	BX	0	20.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	154.7	0	BX	0	20.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	155.3	0	BX	0	20.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	156.0	0	BX	0	20.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	156.7	0	BX	0	19.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	157.3	0	BX	0	19.97	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	158.0	0	BX	0	19.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	158.6	0	BX	0	19.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	159.3	0	BX	0	19.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	159.9	0	BX	0	19.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	160.6	0	BX	0	19.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	161.3	0	BX	0	19.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	161.9	0	BX	0	19.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	162.6	0	BX	0	19.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	163.2	0	BX	0	19.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	163.9	0	BX	0	19.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	164.6	0	BX	0	19.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	165.2	0	BX	0	19.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	165.9	0	BX	0	19.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	166.5	0	BX	0	19.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	167.2	0	BX	0	19.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	167.8	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	168.5	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	169.2	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	169.8	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	170.5	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	171.1	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	171.8	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	172.4	0	BX	0	19.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	173.1	0	BX	0	19.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	173.8	0	BX	0	19.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	174.4	0	BX	0	19.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	175.1	0	BX	0	19.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	175.7	0	BX	0	19.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	176.4	0	BX	0	19.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	177.0	0	BX	0	19.67	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	177.7	0	BX	0	19.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	178.4	0	BX	0	19.51	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	179.0	0	BX	0	19.46	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	179.7	0	BX	0	19.43	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	180.3	0	BX	0	19.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	181.0	0	BX	0	19.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	181.6	0	BX	0	19.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	182.3	0	BX	0	19.03	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	183.0	0	BX	0	18.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	183.6	0	BX	0	18.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	184.3	0	BX	0	18.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	184.9	0	BX	0	18.47	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	185.6	0	BX	0	18.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	186.2	0	BX	0	18.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	186.9	0	BX	0	18.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	187.6	0	BX	0	18.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	188.2	0	BX	0	18.29	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	188.9	0	BX	0	18.28	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	189.5	0	BX	0	18.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	190.2	0	BX	0	18.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	190.8	0	BX	0	18.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	191.5	0	BX	0	18.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	192.1	0	BX	0	18.21	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	192.8	0	BX	0	18.20	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	193.5	0	BX	0	18.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	194.1	0	BX	0	18.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	194.8	0	BX	0	18.03	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	195.4	0	BX	0	17.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	196.1	0	BX	0	17.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	196.7	0	BX	0	17.68	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	197.4	0	BX	0	17.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	198.0	0	BX	0	17.20	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	198.7	0	BX	0	16.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	199.4	0	BX	0	16.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	200.0	0	BX	0	16.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	200.7	0	BX	0	16.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	201.3	0	BX	0	16.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	202.0	0	BX	0	15.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	202.6	0	BX	0	15.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	203.3	0	BX	0	15.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	203.9	0	BX	0	15.36	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	204.6	0	BX	0	15.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	205.3	0	BX	0	14.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	205.9	0	BX	0	14.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	206.6	0	BX	0	14.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	207.2	0	BX	0	14.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	207.9	0	BX	0	14.53	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	208.5	0	BX	0	14.47	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	209.2	0	BX	0	14.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	209.8	0	BX	0	14.36	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	210.5	0	BX	0	14.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	211.2	0	BX	0	14.28	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	211.8	0	BX	0	14.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	212.5	0	BX	0	14.20	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	213.1	0	BX	0	14.18	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	213.8	0	BX	0	14.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	214.4	0	BX	0	14.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	215.1	0	BX	0	14.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	215.7	0	BX	0	14.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	216.4	0	BX	0	14.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	217.0	0	BX	0	14.10	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	217.7	0	BX	0	14.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	218.4	0	BX	0	14.05	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	219.0	0	BX	0	14.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	219.7	0	BX	0	14.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	220.3	0	BX	0	13.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	221.0	0	BX	0	13.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	221.6	0	BX	0	13.65	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	222.3	0	BX	0	13.46	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	222.9	0	BX	0	13.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	223.6	0	BX	0	13.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	224.2	0	BX	0	13.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	224.9	0	BX	0	13.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	225.5	0	BX	0	13.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	226.2	0	BX	0	13.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	226.9	0	BX	0	13.22	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	227.5	0	BX	0	13.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	228.2	0	BX	0	13.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	228.8	0	BX	0	13.10	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	229.5	0	BX	0	13.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	230.1	0	BX	0	13.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	230.8	0	BX	0	12.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	231.4	0	BX	0	12.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	232.1	0	BX	0	12.88	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	232.7	0	BX	0	12.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	233.4	0	BX	0	12.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	234.0	0	BX	0	12.66	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	234.7	0	BX	0	12.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	235.3	0	BX	0	12.55	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	236.0	0	BX	0	12.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	236.7	0	BX	0	12.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	237.3	0	BX	0	12.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	238.0	0	BX	0	12.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	238.6	0	BX	0	12.12	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	239.3	0	BX	0	12.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	239.9	0	BX	0	12.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	240.6	0	BX	0	12.07	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	241.2	0	BX	0	12.04	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	241.9	0	BX	0	12.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	242.5	0	BX	0	12.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	243.2	0	BX	0	12.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	243.8	0	BX	0	12.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	244.5	0	BX	0	11.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	245.1	0	BX	0	11.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	245.8	0	BX	0	11.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	246.4	0	BX	0	11.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	247.1	0	BX	0	11.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	247.7	0	BX	0	11.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	248.4	0	BX	0	11.97	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	249.1	0	BX	0	11.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	249.7	0	BX	0	11.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	250.4	0	BX	0	11.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	251.0	0	BX	0	11.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	251.7	0	BX	0	11.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	252.3	0	BX	0	11.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	253.0	0	BX	0	11.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	253.6	0	BX	0	11.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	254.3	0	BX	0	11.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	254.9	0	BX	0	11.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	255.6	0	BX	0	11.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	256.2	0	BX	0	11.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	256.9	0	BX	0	11.88	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	257.5	0	BX	0	11.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	258.2	0	BX	0	11.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	258.8	0	BX	0	11.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	259.5	0	BX	0	11.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	260.1	0	BX	0	11.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	260.8	0	BX	0	11.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	261.4	0	BX	0	11.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	262.1	0	BX	0	11.82	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	262.7	0	BX	0	11.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	263.4	0	BX	0	11.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	264.0	0	BX	0	11.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	264.7	0	BX	0	11.67	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	265.3	0	BX	0	11.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	266.0	0	BX	0	11.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	266.6	0	BX	0	11.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	267.3	0	BX	0	11.51	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	267.9	0	BX	0	11.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	268.6	0	BX	0	11.43	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	269.2	0	BX	0	11.36	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	269.9	0	BX	0	11.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	270.5	0	BX	0	11.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	271.2	0	BX	0	11.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	271.8	0	BX	0	11.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	272.5	0	BX	0	11.08	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	273.2	0	BX	0	11.03	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	273.8	0	BX	0	11.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	274.5	0	BX	0	11.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	275.1	0	BX	0	10.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	275.8	0	BX	0	10.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	276.4	0	BX	0	10.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	277.1	0	BX	0	10.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	277.7	0	BX	0	10.89	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	278.4	0	BX	0	10.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	279.0	0	BX	0	10.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	279.7	0	BX	0	10.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	280.3	0	BX	0	10.84	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	281.0	0	BX	0	10.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	281.6	0	BX	0	10.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	282.3	0	BX	0	10.82	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	282.9	0	BX	0	10.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	283.6	0	BX	0	10.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	284.2	0	BX	0	10.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	284.9	0	BX	0	10.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	285.5	0	BX	0	10.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	286.2	0	BX	0	10.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	286.8	0	BX	0	10.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	287.5	0	BX	0	10.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	288.1	0	BX	0	10.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	288.7	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	289.4	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	290.0	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	290.7	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	291.3	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	292.0	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	292.6	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	293.3	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	293.9	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	294.6	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	295.2	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	295.9	0	BX	0	10.75	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	296.5	0	BX	0	10.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	297.2	0	BX	0	10.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	297.8	0	BX	0	10.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	298.5	0	BX	0	10.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	299.1	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	299.8	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	300.4	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	301.1	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	301.7	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	302.4	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	303.0	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	303.7	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	304.3	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	305.0	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	305.6	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	306.3	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	306.9	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	307.6	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	308.2	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	308.9	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	309.5	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	310.2	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	310.8	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	311.5	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	312.1	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	312.7	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	313.4	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	314.0	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	314.7	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	315.3	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	316.0	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	316.6	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	317.3	0	BX	0	10.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	317.9	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	318.6	0	BX	0	10.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	319.2	0	BX	0	10.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	319.9	0	BX	0	10.70	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	320.5	0	BX	0	10.67	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	321.2	0	BX	0	10.65	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	321.8	0	BX	0	10.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	322.5	0	BX	0	10.62	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	323.1	0	BX	0	10.56	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	323.8	0	BX	0	10.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	324.4	0	BX	0	10.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	325.0	0	BX	0	10.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	325.7	0	BX	0	10.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	326.3	0	BX	0	10.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	327.0	0	BX	0	10.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	327.6	0	BX	0	10.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	328.3	0	BX	0	10.11	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	328.9	0	BX	0	10.04	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	329.6	0	BX	0	9.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	330.2	0	BX	0	9.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	330.9	0	BX	0	9.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	331.5	0	BX	0	9.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	332.2	0	BX	0	9.73	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	332.8	0	BX	0	9.66	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	333.5	0	BX	0	9.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	334.1	0	BX	0	9.62	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	334.7	0	BX	0	9.62	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	335.4	0	BX	0	9.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	336.0	0	BX	0	9.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	336.7	0	BX	0	9.51	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	337.3	0	BX	0	9.49	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	338.0	0	BX	0	9.48	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	338.6	0	BX	0	9.47	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	339.3	0	BX	0	9.44	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	339.9	0	BX	0	9.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	340.6	0	BX	0	9.41	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	341.2	0	BX	0	9.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	341.8	0	BX	0	9.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	342.5	0	BX	0	9.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	343.1	0	BX	0	9.37	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	343.8	0	BX	0	9.36	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	344.4	0	BX	0	9.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	345.1	0	BX	0	9.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	345.7	0	BX	0	9.34	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	346.4	0	BX	0	9.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	347.0	0	BX	0	9.32	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	347.7	0	BX	0	9.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	348.3	0	BX	0	9.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	348.9	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	349.6	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	350.2	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	350.9	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	351.5	0	BX	0	9.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	352.2	0	BX	0	9.31	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	352.8	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	353.5	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	354.1	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	354.8	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	355.4	0	BX	0	9.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	356.0	0	BX	0	9.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	356.7	0	BX	0	9.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	357.3	0	BX	0	9.27	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	358.0	0	BX	0	9.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	358.6	0	BX	0	9.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	359.3	0	BX	0	9.26	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	359.9	0	BX	0	9.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	360.6	0	BX	0	9.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	361.2	0	BX	0	9.23	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	361.8	0	BX	0	9.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	362.5	0	BX	0	9.07	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	363.1	0	BX	0	9.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	363.8	0	BX	0	8.97	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	364.4	0	BX	0	8.96	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	365.1	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	365.7	0	BX	0	8.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	366.4	0	BX	0	8.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	367.0	0	BX	0	8.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	367.6	0	BX	0	8.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	368.3	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	368.9	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	369.6	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	370.2	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	370.9	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	371.5	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	372.1	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	372.8	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	373.4	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	374.1	0	BX	0	8.94	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	374.7	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	375.4	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	376.0	0	BX	0	8.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	376.7	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	377.3	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	377.9	0	BX	0	8.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	378.6	0	BX	0	8.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	379.2	0	BX	0	8.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	379.9	0	BX	0	8.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	380.5	0	BX	0	8.92	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	381.2	0	BX	0	8.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	381.8	0	BX	0	8.91	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	382.4	0	BX	0	8.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	383.1	0	BX	0	8.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	383.7	0	BX	0	8.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	384.4	0	BX	0	8.90	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	385.0	0	BX	0	8.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	385.7	0	BX	0	8.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	386.3	0	BX	0	8.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	386.9	0	BX	0	8.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	387.6	0	BX	0	8.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	388.2	0	BX	0	8.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	388.9	0	BX	0	8.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	389.5	0	BX	0	8.75	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	390.1	0	BX	0	8.74	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	390.8	0	BX	0	8.72	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	391.4	0	BX	0	8.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	392.1	0	BX	0	8.69	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	392.7	0	BX	0	8.67	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	393.4	0	BX	0	8.65	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	394.0	0	BX	0	8.64	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	394.6	0	BX	0	8.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	395.3	0	BX	0	8.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	395.9	0	BX	0	8.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	396.6	0	BX	0	8.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	397.2	0	BX	0	8.57	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	397.9	0	BX	0	8.55	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	398.5	0	BX	0	8.54	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	399.1	0	BX	0	8.52	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	399.8	0	BX	0	8.50	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	400.4	0	BX	0	8.46	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	401.1	0	BX	0	8.42	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	401.7	0	BX	0	8.39	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	402.3	0	BX	0	8.35	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	403.0	0	BX	0	8.33	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	403.6	0	BX	0	8.30	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	404.3	0	BX	0	8.24	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	404.9	0	BX	0	8.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	405.6	0	BX	0	8.19	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	406.2	0	BX	0	8.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	406.8	0	BX	0	8.17	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	407.5	0	BX	0	8.16	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	408.1	0	BX	0	8.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	408.8	0	BX	0	8.15	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	409.4	0	BX	0	8.14	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	410.0	0	BX	0	8.13	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	410.7	0	BX	0	8.12	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	411.3	0	BX	0	8.10	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	412.0	0	BX	0	8.07	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	412.6	0	BX	0	8.05	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	413.2	0	BX	0	8.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	413.9	0	BX	0	8.02	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	414.5	0	BX	0	8.04	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	415.2	0	BX	0	8.01	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	415.8	0	BX	0	8.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	416.4	0	BX	0	8.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	417.1	0	BX	0	8.00	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	417.7	0	BX	0	7.99	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	418.4	0	BX	0	7.98	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	419.0	0	BX	0	7.97	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	419.6	0	BX	0	7.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	420.3	0	BX	0	7.95	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	420.9	0	BX	0	7.93	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	421.6	0	BX	0	7.89	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	422.2	0	BX	0	7.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	422.8	0	BX	0	7.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	423.5	0	BX	0	7.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	424.1	0	BX	0	7.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	424.8	0	BX	0	7.87	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	425.4	0	BX	0	7.86	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	426.0	0	BX	0	7.85	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	426.7	0	BX	0	7.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	427.3	0	BX	0	7.83	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	428.0	0	BX	0	7.82	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	428.6	0	BX	0	7.82	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	429.2	0	BX	0	7.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	429.9	0	BX	0	7.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	430.5	0	BX	0	7.81	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	431.2	0	BX	0	7.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	431.8	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	432.4	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	433.1	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	433.7	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	434.4	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	435.0	0	BX	0	7.80	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	435.6	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	436.3	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	436.9	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	437.6	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	438.2	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	438.8	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	439.5	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	440.1	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	440.8	0	BX	0	7.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	441.4	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	442.0	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	442.7	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	443.3	0	BX	0	7.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	443.9	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	444.6	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	445.2	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	445.9	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	446.5	0	BX	0	7.79	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	447.1	0	BX	0	7.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	447.8	0	BX	0	7.78	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	448.4	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	449.1	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	449.7	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	450.3	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	451.0	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	451.6	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	452.2	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	452.9	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	453.5	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	454.2	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	454.8	0	BX	0	7.77	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	455.4	0	BX	0	7.76	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	456.1	0	BX	0	7.71	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	456.7	0	BX	0	7.68	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	457.3	0	BX	0	7.63	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	458.0	0	BX	0	7.62	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	458.6	0	BX	0	7.61	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	459.3	0	BX	0	7.60	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	459.9	0	BX	0	7.59	0
@540___1998141	001	C	09/23/1998	04:10	119.5950	0.3400	0	460.5	0	BX	0	7.55	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	0.7	0	BX	0	30.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	1.3	0	BX	0	29.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	2.0	0	BX	0	29.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	2.7	0	BX	0	29.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	3.3	0	BX	0	29.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	4.0	0	BX	0	29.160	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	4.7	0	BX	0	29.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	5.4	0	BX	0	29.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	6.0	0	BX	0	29.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	6.7	0	BX	0	29.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	7.4	0	BX	0	29.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	8.0	0	BX	0	29.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	8.7	0	BX	0	29.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	9.4	0	BX	0	29.260	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	10.0	0	BX	0	29.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	10.7	0	BX	0	29.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	11.4	0	BX	0	29.280	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	12.0	0	BX	0	29.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	12.7	0	BX	0	29.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	13.4	0	BX	0	29.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	14.0	0	BX	0	29.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	14.7	0	BX	0	29.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	15.4	0	BX	0	29.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	16.0	0	BX	0	29.280	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	16.7	0	BX	0	29.230	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	17.4	0	BX	0	29.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	18.0	0	BX	0	29.200	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	18.7	0	BX	0	29.200	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	19.4	0	BX	0	29.190	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	20.1	0	BX	0	29.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	20.7	0	BX	0	29.160	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	21.4	0	BX	0	29.140	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	22.1	0	BX	0	29.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	22.7	0	BX	0	29.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	23.4	0	BX	0	29.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	24.1	0	BX	0	29.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	24.7	0	BX	0	29.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	25.4	0	BX	0	29.020	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	26.1	0	BX	0	29.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	26.7	0	BX	0	28.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	27.4	0	BX	0	28.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	28.1	0	BX	0	28.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	28.7	0	BX	0	28.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	29.4	0	BX	0	28.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	30.1	0	BX	0	28.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	30.7	0	BX	0	28.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	31.4	0	BX	0	28.280	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	32.1	0	BX	0	28.220	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	32.7	0	BX	0	28.150	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	33.4	0	BX	0	28.030	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	34.1	0	BX	0	27.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	34.7	0	BX	0	27.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	35.4	0	BX	0	27.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	36.1	0	BX	0	27.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	36.7	0	BX	0	27.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	37.4	0	BX	0	27.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	38.1	0	BX	0	27.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	38.7	0	BX	0	27.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	39.4	0	BX	0	27.390	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	40.1	0	BX	0	27.320	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	40.7	0	BX	0	27.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	41.4	0	BX	0	27.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	42.1	0	BX	0	27.230	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	42.7	0	BX	0	27.190	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	43.4	0	BX	0	27.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	44.1	0	BX	0	27.150	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	44.7	0	BX	0	27.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	45.4	0	BX	0	27.110	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	46.1	0	BX	0	27.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	46.7	0	BX	0	27.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	47.4	0	BX	0	27.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	48.1	0	BX	0	27.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	48.7	0	BX	0	27.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	49.4	0	BX	0	27.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	50.1	0	BX	0	27.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	50.7	0	BX	0	27.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	51.4	0	BX	0	27.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	52.1	0	BX	0	27.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	52.7	0	BX	0	27.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	53.4	0	BX	0	27.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	54.0	0	BX	0	27.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	54.7	0	BX	0	26.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	55.4	0	BX	0	26.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	56.0	0	BX	0	26.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	56.7	0	BX	0	26.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	57.4	0	BX	0	26.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	58.0	0	BX	0	26.880	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	58.7	0	BX	0	26.860	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	59.4	0	BX	0	26.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	60.0	0	BX	0	26.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	60.7	0	BX	0	26.760	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	61.4	0	BX	0	26.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	62.0	0	BX	0	26.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	62.7	0	BX	0	26.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	63.4	0	BX	0	26.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	64.0	0	BX	0	26.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	64.7	0	BX	0	26.460	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	65.4	0	BX	0	26.390	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	66.0	0	BX	0	26.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	66.7	0	BX	0	26.220	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	67.3	0	BX	0	26.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	68.0	0	BX	0	26.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	68.7	0	BX	0	26.110	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	69.3	0	BX	0	26.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	70.0	0	BX	0	26.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	70.7	0	BX	0	26.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	71.3	0	BX	0	26.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	72.0	0	BX	0	26.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	72.7	0	BX	0	26.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	73.3	0	BX	0	26.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	74.0	0	BX	0	26.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	74.7	0	BX	0	26.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	75.3	0	BX	0	25.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	76.0	0	BX	0	25.880	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	76.6	0	BX	0	25.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	77.3	0	BX	0	25.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	78.0	0	BX	0	25.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	78.6	0	BX	0	25.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	79.3	0	BX	0	25.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	80.0	0	BX	0	25.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	80.6	0	BX	0	25.430	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	81.3	0	BX	0	25.370	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	82.0	0	BX	0	25.320	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	82.6	0	BX	0	25.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	83.3	0	BX	0	25.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	83.9	0	BX	0	25.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	84.6	0	BX	0	25.110	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	85.3	0	BX	0	25.110	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	85.9	0	BX	0	25.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	86.6	0	BX	0	24.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	87.3	0	BX	0	24.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	87.9	0	BX	0	24.880	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	88.6	0	BX	0	24.860	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	89.3	0	BX	0	24.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	89.9	0	BX	0	24.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	90.6	0	BX	0	24.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	91.2	0	BX	0	24.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	91.9	0	BX	0	24.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	92.6	0	BX	0	24.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	93.2	0	BX	0	24.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	93.9	0	BX	0	24.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	94.6	0	BX	0	24.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	95.2	0	BX	0	24.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	95.9	0	BX	0	24.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	96.5	0	BX	0	24.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	97.2	0	BX	0	24.320	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	97.9	0	BX	0	24.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	98.5	0	BX	0	24.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	99.2	0	BX	0	24.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	99.9	0	BX	0	24.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	100.5	0	BX	0	24.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	101.2	0	BX	0	23.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	101.8	0	BX	0	23.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	102.5	0	BX	0	23.830	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	103.2	0	BX	0	23.810	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	103.8	0	BX	0	23.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	104.5	0	BX	0	23.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	105.2	0	BX	0	23.720	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	105.8	0	BX	0	23.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	106.5	0	BX	0	23.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	107.1	0	BX	0	23.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	107.8	0	BX	0	23.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	108.5	0	BX	0	23.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	109.1	0	BX	0	23.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	109.8	0	BX	0	23.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	110.5	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	111.1	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	111.8	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	112.4	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	113.1	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	113.8	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	114.4	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	115.1	0	BX	0	23.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	115.7	0	BX	0	23.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	116.4	0	BX	0	23.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	117.1	0	BX	0	23.550	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	117.7	0	BX	0	23.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	118.4	0	BX	0	23.440	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	119.0	0	BX	0	23.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	119.7	0	BX	0	23.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	120.4	0	BX	0	23.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	121.0	0	BX	0	22.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	121.7	0	BX	0	22.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	122.4	0	BX	0	22.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	123.0	0	BX	0	22.550	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	123.7	0	BX	0	22.480	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	124.3	0	BX	0	22.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	125.0	0	BX	0	22.370	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	125.7	0	BX	0	22.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	126.3	0	BX	0	22.320	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	127.0	0	BX	0	22.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	127.6	0	BX	0	22.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	128.3	0	BX	0	22.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	129.0	0	BX	0	22.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	129.6	0	BX	0	22.260	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	130.3	0	BX	0	22.220	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	130.9	0	BX	0	22.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	131.6	0	BX	0	22.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	132.3	0	BX	0	22.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	132.9	0	BX	0	21.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	133.6	0	BX	0	21.940	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	134.2	0	BX	0	21.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	134.9	0	BX	0	21.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	135.6	0	BX	0	21.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	136.2	0	BX	0	21.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	136.9	0	BX	0	21.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	137.5	0	BX	0	21.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	138.2	0	BX	0	21.830	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	138.9	0	BX	0	21.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	139.5	0	BX	0	21.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	140.2	0	BX	0	21.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	140.8	0	BX	0	21.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	141.5	0	BX	0	21.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	142.2	0	BX	0	21.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	142.8	0	BX	0	21.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	143.5	0	BX	0	21.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	144.1	0	BX	0	21.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	144.8	0	BX	0	21.480	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	145.5	0	BX	0	21.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	146.1	0	BX	0	21.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	146.8	0	BX	0	21.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	147.4	0	BX	0	20.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	148.1	0	BX	0	20.220	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	148.7	0	BX	0	19.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	149.4	0	BX	0	19.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	150.1	0	BX	0	19.710	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	150.7	0	BX	0	19.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	151.4	0	BX	0	19.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	152.0	0	BX	0	19.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	152.7	0	BX	0	19.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	153.4	0	BX	0	19.610	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	154.0	0	BX	0	19.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	154.7	0	BX	0	19.560	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	155.3	0	BX	0	19.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	156.0	0	BX	0	19.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	156.7	0	BX	0	19.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	157.3	0	BX	0	19.530	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	158.0	0	BX	0	19.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	158.6	0	BX	0	19.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	159.3	0	BX	0	19.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	159.9	0	BX	0	19.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	160.6	0	BX	0	19.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	161.3	0	BX	0	19.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	161.9	0	BX	0	19.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	162.6	0	BX	0	19.480	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	163.2	0	BX	0	19.430	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	163.9	0	BX	0	19.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	164.6	0	BX	0	19.330	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	165.2	0	BX	0	19.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	165.9	0	BX	0	19.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	166.5	0	BX	0	19.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	167.2	0	BX	0	18.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	167.8	0	BX	0	18.860	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	168.5	0	BX	0	18.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	169.2	0	BX	0	18.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	169.8	0	BX	0	18.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	170.5	0	BX	0	18.260	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	171.1	0	BX	0	18.150	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	171.8	0	BX	0	18.030	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	172.4	0	BX	0	17.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	173.1	0	BX	0	17.890	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	173.8	0	BX	0	17.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	174.4	0	BX	0	17.830	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	175.1	0	BX	0	17.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	175.7	0	BX	0	17.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	176.4	0	BX	0	17.810	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	177.0	0	BX	0	17.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	177.7	0	BX	0	17.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	178.4	0	BX	0	17.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	179.0	0	BX	0	17.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	179.7	0	BX	0	17.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	180.3	0	BX	0	17.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	181.0	0	BX	0	17.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	181.6	0	BX	0	17.690	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	182.3	0	BX	0	17.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	183.0	0	BX	0	17.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	183.6	0	BX	0	17.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	184.3	0	BX	0	17.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	184.9	0	BX	0	17.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	185.6	0	BX	0	17.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	186.2	0	BX	0	17.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	186.9	0	BX	0	17.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	187.6	0	BX	0	17.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	188.2	0	BX	0	17.330	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	188.9	0	BX	0	17.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	189.5	0	BX	0	17.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	190.2	0	BX	0	17.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	190.8	0	BX	0	17.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	191.5	0	BX	0	17.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	192.1	0	BX	0	17.150	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	192.8	0	BX	0	17.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	193.5	0	BX	0	17.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	194.1	0	BX	0	17.030	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	194.8	0	BX	0	16.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	195.4	0	BX	0	16.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	196.1	0	BX	0	16.860	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	196.7	0	BX	0	16.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	197.4	0	BX	0	16.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	198.0	0	BX	0	16.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	198.7	0	BX	0	16.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	199.4	0	BX	0	16.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	200.0	0	BX	0	16.370	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	200.7	0	BX	0	16.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	201.3	0	BX	0	16.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	202.0	0	BX	0	16.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	202.6	0	BX	0	16.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	203.3	0	BX	0	16.140	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	203.9	0	BX	0	16.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	204.6	0	BX	0	16.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	205.3	0	BX	0	15.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	205.9	0	BX	0	15.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	206.6	0	BX	0	15.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	207.2	0	BX	0	15.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	207.9	0	BX	0	15.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	208.5	0	BX	0	15.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	209.2	0	BX	0	15.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	209.8	0	BX	0	15.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	210.5	0	BX	0	15.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	211.2	0	BX	0	15.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	211.8	0	BX	0	15.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	212.5	0	BX	0	15.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	213.1	0	BX	0	15.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	213.8	0	BX	0	15.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	214.4	0	BX	0	15.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	215.1	0	BX	0	15.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	215.7	0	BX	0	15.230	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	216.4	0	BX	0	15.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	217.0	0	BX	0	15.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	217.7	0	BX	0	15.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	218.4	0	BX	0	14.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	219.0	0	BX	0	14.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	219.7	0	BX	0	14.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	220.3	0	BX	0	14.810	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	221.0	0	BX	0	14.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	221.6	0	BX	0	14.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	222.3	0	BX	0	14.720	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	222.9	0	BX	0	14.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	223.6	0	BX	0	14.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	224.2	0	BX	0	14.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	224.9	0	BX	0	14.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	225.5	0	BX	0	14.610	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	226.2	0	BX	0	14.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	226.9	0	BX	0	14.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	227.5	0	BX	0	14.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	228.2	0	BX	0	14.560	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	228.8	0	BX	0	14.550	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	229.5	0	BX	0	14.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	230.1	0	BX	0	14.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	230.8	0	BX	0	14.540	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	231.4	0	BX	0	14.530	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	232.1	0	BX	0	14.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	232.7	0	BX	0	14.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	233.4	0	BX	0	14.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	234.0	0	BX	0	14.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	234.7	0	BX	0	14.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	235.3	0	BX	0	14.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	236.0	0	BX	0	14.510	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	236.7	0	BX	0	14.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	237.3	0	BX	0	14.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	238.0	0	BX	0	14.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	238.6	0	BX	0	14.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	239.3	0	BX	0	14.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	239.9	0	BX	0	14.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	240.6	0	BX	0	14.460	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	241.2	0	BX	0	14.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	241.9	0	BX	0	14.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	242.5	0	BX	0	14.440	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	243.2	0	BX	0	14.430	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	243.8	0	BX	0	14.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	244.5	0	BX	0	14.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	245.1	0	BX	0	14.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	245.8	0	BX	0	14.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	246.4	0	BX	0	14.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	247.1	0	BX	0	13.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	247.7	0	BX	0	13.710	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	248.4	0	BX	0	13.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	249.1	0	BX	0	13.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	249.7	0	BX	0	13.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	250.4	0	BX	0	13.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	251.0	0	BX	0	13.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	251.7	0	BX	0	13.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	252.3	0	BX	0	13.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	253.0	0	BX	0	13.160	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	253.6	0	BX	0	13.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	254.3	0	BX	0	13.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	254.9	0	BX	0	13.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	255.6	0	BX	0	13.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	256.2	0	BX	0	13.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	256.9	0	BX	0	13.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	257.5	0	BX	0	13.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	258.2	0	BX	0	12.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	258.8	0	BX	0	12.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	259.5	0	BX	0	12.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	260.1	0	BX	0	12.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	260.8	0	BX	0	12.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	261.4	0	BX	0	12.890	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	262.1	0	BX	0	12.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	262.7	0	BX	0	12.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	263.4	0	BX	0	12.610	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	264.0	0	BX	0	12.530	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	264.7	0	BX	0	12.460	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	265.3	0	BX	0	12.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	266.0	0	BX	0	12.280	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	266.6	0	BX	0	12.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	267.3	0	BX	0	12.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	267.9	0	BX	0	12.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	268.6	0	BX	0	11.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	269.2	0	BX	0	11.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	269.9	0	BX	0	11.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	270.5	0	BX	0	11.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	271.2	0	BX	0	11.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	271.8	0	BX	0	11.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	272.5	0	BX	0	11.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	273.2	0	BX	0	11.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	273.8	0	BX	0	11.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	274.5	0	BX	0	11.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	275.1	0	BX	0	11.440	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	275.8	0	BX	0	11.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	276.4	0	BX	0	11.390	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	277.1	0	BX	0	11.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	277.7	0	BX	0	11.370	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	278.4	0	BX	0	11.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	279.0	0	BX	0	11.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	279.7	0	BX	0	11.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	280.3	0	BX	0	11.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	281.0	0	BX	0	11.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	281.6	0	BX	0	11.330	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	282.3	0	BX	0	11.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	282.9	0	BX	0	11.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	283.6	0	BX	0	11.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	284.2	0	BX	0	11.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	284.9	0	BX	0	11.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	285.5	0	BX	0	11.160	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	286.2	0	BX	0	11.120	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	286.8	0	BX	0	11.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	287.5	0	BX	0	11.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	288.1	0	BX	0	11.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	288.7	0	BX	0	11.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	289.4	0	BX	0	11.020	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	290.0	0	BX	0	11.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	290.7	0	BX	0	11.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	291.3	0	BX	0	11.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	292.0	0	BX	0	10.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	292.6	0	BX	0	11.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	293.3	0	BX	0	11.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	293.9	0	BX	0	10.980	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	294.6	0	BX	0	10.940	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	295.2	0	BX	0	10.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	295.9	0	BX	0	10.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	296.5	0	BX	0	10.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	297.2	0	BX	0	10.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	297.8	0	BX	0	10.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	298.5	0	BX	0	10.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	299.1	0	BX	0	10.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	299.8	0	BX	0	10.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	300.4	0	BX	0	10.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	301.1	0	BX	0	10.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	301.7	0	BX	0	10.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	302.4	0	BX	0	10.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	303.0	0	BX	0	10.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	303.7	0	BX	0	10.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	304.3	0	BX	0	10.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	305.0	0	BX	0	10.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	305.6	0	BX	0	10.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	306.3	0	BX	0	10.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	306.9	0	BX	0	10.560	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	307.6	0	BX	0	10.500	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	308.2	0	BX	0	10.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	308.9	0	BX	0	10.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	309.5	0	BX	0	10.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	310.2	0	BX	0	10.430	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	310.8	0	BX	0	10.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	311.5	0	BX	0	10.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	312.1	0	BX	0	10.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	312.7	0	BX	0	10.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	313.4	0	BX	0	10.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	314.0	0	BX	0	10.320	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	314.7	0	BX	0	10.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	315.3	0	BX	0	10.280	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	316.0	0	BX	0	10.260	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	316.6	0	BX	0	10.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	317.3	0	BX	0	10.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	317.9	0	BX	0	10.190	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	318.6	0	BX	0	10.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	319.2	0	BX	0	10.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	319.9	0	BX	0	10.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	320.5	0	BX	0	10.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	321.2	0	BX	0	10.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	321.8	0	BX	0	10.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	322.5	0	BX	0	10.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	323.1	0	BX	0	9.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	323.8	0	BX	0	9.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	324.4	0	BX	0	9.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	325.0	0	BX	0	9.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	325.7	0	BX	0	9.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	326.3	0	BX	0	9.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	327.0	0	BX	0	9.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	327.6	0	BX	0	9.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	328.3	0	BX	0	9.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	328.9	0	BX	0	9.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	329.6	0	BX	0	9.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	330.2	0	BX	0	9.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	330.9	0	BX	0	9.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	331.5	0	BX	0	9.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	332.2	0	BX	0	9.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	332.8	0	BX	0	9.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	333.5	0	BX	0	9.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	334.1	0	BX	0	9.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	334.7	0	BX	0	9.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	335.4	0	BX	0	9.610	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	336.0	0	BX	0	9.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	336.7	0	BX	0	9.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	337.3	0	BX	0	9.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	338.0	0	BX	0	9.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	338.6	0	BX	0	9.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	339.3	0	BX	0	9.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	339.9	0	BX	0	9.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	340.6	0	BX	0	9.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	341.2	0	BX	0	9.570	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	341.8	0	BX	0	9.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	342.5	0	BX	0	9.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	343.1	0	BX	0	9.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	343.8	0	BX	0	9.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	344.4	0	BX	0	9.360	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	345.1	0	BX	0	9.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	345.7	0	BX	0	9.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	346.4	0	BX	0	9.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	347.0	0	BX	0	9.330	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	347.7	0	BX	0	9.300	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	348.3	0	BX	0	9.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	348.9	0	BX	0	9.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	349.6	0	BX	0	9.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	350.2	0	BX	0	9.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	350.9	0	BX	0	9.140	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	351.5	0	BX	0	9.110	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	352.2	0	BX	0	9.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	352.8	0	BX	0	9.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	353.5	0	BX	0	9.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	354.1	0	BX	0	9.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	354.8	0	BX	0	9.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	355.4	0	BX	0	9.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	356.0	0	BX	0	9.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	356.7	0	BX	0	9.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	357.3	0	BX	0	9.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	358.0	0	BX	0	9.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	358.6	0	BX	0	9.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	359.3	0	BX	0	9.030	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	359.9	0	BX	0	9.040	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	360.6	0	BX	0	9.030	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	361.2	0	BX	0	9.020	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	361.8	0	BX	0	9.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	362.5	0	BX	0	9.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	363.1	0	BX	0	8.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	363.8	0	BX	0	8.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	364.4	0	BX	0	8.980	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	365.1	0	BX	0	8.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	365.7	0	BX	0	8.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	366.4	0	BX	0	8.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	367.0	0	BX	0	8.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	367.6	0	BX	0	8.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	368.3	0	BX	0	8.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	368.9	0	BX	0	8.950	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	369.6	0	BX	0	8.940	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	370.2	0	BX	0	8.940	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	370.9	0	BX	0	8.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	371.5	0	BX	0	8.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	372.1	0	BX	0	8.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	372.8	0	BX	0	8.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	373.4	0	BX	0	8.890	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	374.1	0	BX	0	8.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	374.7	0	BX	0	8.880	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	375.4	0	BX	0	8.880	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	376.0	0	BX	0	8.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	376.7	0	BX	0	8.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	377.3	0	BX	0	8.850	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	377.9	0	BX	0	8.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	378.6	0	BX	0	8.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	379.2	0	BX	0	8.830	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	379.9	0	BX	0	8.810	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	380.5	0	BX	0	8.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	381.2	0	BX	0	8.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	381.8	0	BX	0	8.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	382.4	0	BX	0	8.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	383.1	0	BX	0	8.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	383.7	0	BX	0	8.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	384.4	0	BX	0	8.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	385.0	0	BX	0	8.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	385.7	0	BX	0	8.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	386.3	0	BX	0	8.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	386.9	0	BX	0	8.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	387.6	0	BX	0	8.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	388.2	0	BX	0	8.750	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	388.9	0	BX	0	8.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	389.5	0	BX	0	8.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	390.1	0	BX	0	8.720	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	390.8	0	BX	0	8.710	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	391.4	0	BX	0	8.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	392.1	0	BX	0	8.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	392.7	0	BX	0	8.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	393.4	0	BX	0	8.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	394.0	0	BX	0	8.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	394.6	0	BX	0	8.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	395.3	0	BX	0	8.660	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	395.9	0	BX	0	8.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	396.6	0	BX	0	8.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	397.2	0	BX	0	8.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	397.9	0	BX	0	8.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	398.5	0	BX	0	8.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	399.1	0	BX	0	8.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	399.8	0	BX	0	8.630	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	400.4	0	BX	0	8.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	401.1	0	BX	0	8.610	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	401.7	0	BX	0	8.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	402.3	0	BX	0	8.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	403.0	0	BX	0	8.590	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	403.6	0	BX	0	8.600	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	404.3	0	BX	0	8.580	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	404.9	0	BX	0	8.550	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	405.6	0	BX	0	8.520	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	406.2	0	BX	0	8.490	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	406.8	0	BX	0	8.480	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	407.5	0	BX	0	8.470	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	408.1	0	BX	0	8.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	408.8	0	BX	0	8.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	409.4	0	BX	0	8.450	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	410.0	0	BX	0	8.440	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	410.7	0	BX	0	8.440	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	411.3	0	BX	0	8.430	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	412.0	0	BX	0	8.420	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	412.6	0	BX	0	8.410	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	413.2	0	BX	0	8.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	413.9	0	BX	0	8.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	414.5	0	BX	0	8.400	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	415.2	0	BX	0	8.380	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	415.8	0	BX	0	8.370	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	416.4	0	BX	0	8.350	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	417.1	0	BX	0	8.340	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	417.7	0	BX	0	8.310	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	418.4	0	BX	0	8.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	419.0	0	BX	0	8.290	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	419.6	0	BX	0	8.270	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	420.3	0	BX	0	8.260	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	420.9	0	BX	0	8.250	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	421.6	0	BX	0	8.240	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	422.2	0	BX	0	8.220	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	422.8	0	BX	0	8.210	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	423.5	0	BX	0	8.200	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	424.1	0	BX	0	8.180	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	424.8	0	BX	0	8.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	425.4	0	BX	0	8.170	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	426.0	0	BX	0	8.160	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	426.7	0	BX	0	8.150	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	427.3	0	BX	0	8.140	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	428.0	0	BX	0	8.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	428.6	0	BX	0	8.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	429.2	0	BX	0	8.119	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	429.9	0	BX	0	8.130	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	430.5	0	BX	0	8.119	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	431.2	0	BX	0	8.119	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	431.8	0	BX	0	8.119	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	432.4	0	BX	0	8.119	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	433.1	0	BX	0	8.109	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	433.7	0	BX	0	8.109	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	434.4	0	BX	0	8.109	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	435.0	0	BX	0	8.100	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	435.6	0	BX	0	8.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	436.3	0	BX	0	8.090	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	436.9	0	BX	0	8.080	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	437.6	0	BX	0	8.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	438.2	0	BX	0	8.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	438.8	0	BX	0	8.070	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	439.5	0	BX	0	8.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	440.1	0	BX	0	8.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	440.8	0	BX	0	8.060	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	441.4	0	BX	0	8.050	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	442.0	0	BX	0	8.039	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	442.7	0	BX	0	8.029	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	443.3	0	BX	0	8.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	443.9	0	BX	0	8.010	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	444.6	0	BX	0	8.000	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	445.2	0	BX	0	7.990	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	445.9	0	BX	0	7.980	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	446.5	0	BX	0	7.970	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	447.1	0	BX	0	7.960	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	447.8	0	BX	0	7.940	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	448.4	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	449.1	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	449.7	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	450.3	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	451.0	0	BX	0	7.930	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	451.6	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	452.2	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	452.9	0	BX	0	7.920	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	453.5	0	BX	0	7.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	454.2	0	BX	0	7.910	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	454.8	0	BX	0	7.900	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	455.4	0	BX	0	7.890	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	456.1	0	BX	0	7.870	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	456.7	0	BX	0	7.860	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	457.3	0	BX	0	7.840	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	458.0	0	BX	0	7.830	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	458.6	0	BX	0	7.820	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	459.3	0	BX	0	7.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	459.9	0	BX	0	7.790	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	460.5	0	BX	0	7.800	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	461.2	0	BX	0	7.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	461.8	0	BX	0	7.780	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	462.4	0	BX	0	7.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	463.1	0	BX	0	7.770	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	463.7	0	BX	0	7.760	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	464.4	0	BX	0	7.760	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	465.0	0	BX	0	7.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	465.6	0	BX	0	7.740	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	466.3	0	BX	0	7.730	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	466.9	0	BX	0	7.720	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	467.5	0	BX	0	7.710	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	468.2	0	BX	0	7.710	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	468.8	0	BX	0	7.700	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	469.5	0	BX	0	7.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	470.1	0	BX	0	7.680	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	470.7	0	BX	0	7.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	471.4	0	BX	0	7.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	472.0	0	BX	0	7.670	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	472.6	0	BX	0	7.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	473.3	0	BX	0	7.650	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	473.9	0	BX	0	7.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	474.5	0	BX	0	7.640	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	475.2	0	BX	0	7.620	0
@541___1996142	001	C	10/01/1996	01:25	119.6100	3.3550	0	475.8	0	BX	0	7.610	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	0.0	0	BT	0	28.2	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	5.0	0	BT	0	28.0	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	10.0	0	BT	0	28.0	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	15.0	0	BT	0	27.9	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	20.0	0	BT	0	27.8	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	25.0	0	BT	0	27.7	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	30.0	0	BT	0	27.7	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	35.0	0	BT	0	27.7	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	40.0	0	BT	0	27.6	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	45.0	0	BT	0	27.0	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	50.0	0	BT	0	26.4	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	55.0	0	BT	0	26.1	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	60.0	0	BT	0	25.9	0
@553___1964143	001	B	12/20/1964	13:49	118.3000	4.1000	0	65.0	0	BT	0	25.8	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	0.0	0	BT	0	28.2	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	5.0	0	BT	0	28.1	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	10.0	0	BT	0	27.9	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	15.0	0	BT	0	27.6	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	20.0	0	BT	0	27.4	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	25.0	0	BT	0	27.3	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	30.0	0	BT	0	26.8	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	35.0	0	BT	0	26.6	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	40.0	0	BT	0	26.6	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	45.0	0	BT	0	26.4	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	50.0	0	BT	0	26.2	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	55.0	0	BT	0	26.0	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	60.0	0	BT	0	26.0	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	65.0	0	BT	0	26.0	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	70.0	0	BT	0	25.8	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	75.0	0	BT	0	25.7	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	80.0	0	BT	0	25.7	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	85.0	0	BT	0	25.7	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	90.0	0	BT	0	25.2	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	95.0	0	BT	0	24.8	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	100.0	0	BT	0	24.4	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	105.0	0	BT	0	24.2	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	110.0	0	BT	0	22.9	0
@553___1964143	002	B	12/24/1964	01:30	118.3000	4.1000	0	115.0	0	BT	0	22.2	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	0.0	0	BT	0	27.9	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	5.0	0	BT	0	27.8	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	10.0	0	BT	0	27.7	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	15.0	0	BT	0	27.6	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	20.0	0	BT	0	27.3	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	25.0	0	BT	0	27.2	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	30.0	0	BT	0	27.0	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	35.0	0	BT	0	27.0	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	40.0	0	BT	0	26.9	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	45.0	0	BT	0	26.7	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	50.0	0	BT	0	26.7	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	55.0	0	BT	0	26.7	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	60.0	0	BT	0	26.6	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	65.0	0	BT	0	26.5	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	70.0	0	BT	0	26.3	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	75.0	0	BT	0	26.0	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	80.0	0	BT	0	25.9	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	85.0	0	BT	0	25.7	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	90.0	0	BT	0	25.4	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	95.0	0	BT	0	25.2	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	100.0	0	BT	0	24.8	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	105.0	0	BT	0	24.6	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	110.0	0	BT	0	23.9	0
@553___1964143	003	B	12/25/1964	18:00	118.5000	4.1000	0	115.0	0	BT	0	23.0	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	0.0	0	BT	0	27.4	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	5.0	0	BT	0	27.4	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	10.0	0	BT	0	27.4	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	15.0	0	BT	0	27.3	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	20.0	0	BT	0	27.2	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	25.0	0	BT	0	27.2	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	30.0	0	BT	0	27.1	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	35.0	0	BT	0	27.0	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	40.0	0	BT	0	27.0	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	45.0	0	BT	0	26.9	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	50.0	0	BT	0	26.9	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	55.0	0	BT	0	26.8	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	60.0	0	BT	0	26.7	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	65.0	0	BT	0	26.7	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	70.0	0	BT	0	26.6	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	75.0	0	BT	0	26.4	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	80.0	0	BT	0	26.2	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	85.0	0	BT	0	26.0	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	90.0	0	BT	0	25.4	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	95.0	0	BT	0	24.5	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	100.0	0	BT	0	23.8	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	105.0	0	BT	0	23.1	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	110.0	0	BT	0	22.3	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	115.0	0	BT	0	21.5	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	120.0	0	BT	0	21.3	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	125.0	0	BT	0	20.6	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	130.0	0	BT	0	20.5	0
@553___1964143	004	B	12/26/1964	12:00	118.5000	4.1000	0	135.0	0	BT	0	19.6	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	0.0	0	BT	0	28.8	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	5.0	0	BT	0	28.7	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	10.0	0	BT	0	28.6	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	15.0	0	BT	0	28.4	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	20.0	0	BT	0	28.3	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	25.0	0	BT	0	28.4	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	30.0	0	BT	0	28.1	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	35.0	0	BT	0	27.8	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	40.0	0	BT	0	27.5	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	45.0	0	BT	0	27.2	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	50.0	0	BT	0	26.9	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	55.0	0	BT	0	26.7	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	60.0	0	BT	0	26.2	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	65.0	0	BT	0	25.8	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	70.0	0	BT	0	25.2	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	75.0	0	BT	0	24.8	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	80.0	0	BT	0	23.7	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	85.0	0	BT	0	23.1	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	90.0	0	BT	0	22.7	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	95.0	0	BT	0	22.1	0
@553___1965144	001	B	04/10/1965	03:19	118.5200	4.1000	0	100.0	0	BT	0	21.5	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	0.0	0	BT	0	28.8	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	5.0	0	BT	0	28.7	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	10.0	0	BT	0	28.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	15.0	0	BT	0	28.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	20.0	0	BT	0	28.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	25.0	0	BT	0	28.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	30.0	0	BT	0	28.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	35.0	0	BT	0	28.2	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	40.0	0	BT	0	27.5	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	45.0	0	BT	0	27.0	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	50.0	0	BT	0	26.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	55.0	0	BT	0	26.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	60.0	0	BT	0	26.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	65.0	0	BT	0	26.2	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	70.0	0	BT	0	25.8	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	75.0	0	BT	0	25.3	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	80.0	0	BT	0	25.0	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	85.0	0	BT	0	24.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	90.0	0	BT	0	24.4	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	95.0	0	BT	0	24.2	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	100.0	0	BT	0	24.1	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	105.0	0	BT	0	24.1	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	110.0	0	BT	0	23.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	115.0	0	BT	0	23.4	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	120.0	0	BT	0	22.9	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	125.0	0	BT	0	22.2	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	130.0	0	BT	0	21.6	0
@553___1965144	002	B	04/10/1965	08:15	119.7500	4.1700	0	135.0	0	BT	0	20.3	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	0.0	0	BT	0	29.5	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	5.0	0	BT	0	29.6	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	10.0	0	BT	0	29.6	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	15.0	0	BT	0	29.5	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	20.0	0	BT	0	29.4	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	25.0	0	BT	0	29.0	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	30.0	0	BT	0	28.9	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	35.0	0	BT	0	28.8	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	40.0	0	BT	0	28.4	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	45.0	0	BT	0	28.3	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	50.0	0	BT	0	28.2	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	55.0	0	BT	0	28.1	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	60.0	0	BT	0	27.5	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	65.0	0	BT	0	27.3	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	70.0	0	BT	0	27.2	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	75.0	0	BT	0	27.2	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	80.0	0	BT	0	27.1	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	85.0	0	BT	0	26.6	0
@553___1966145	001	B	03/01/1966	16:00	119.8500	4.1000	0	90.0	0	BT	0	26.6	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	0.0	0	BT	0	29.7	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	5.0	0	BT	0	29.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	10.0	0	BT	0	29.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	15.0	0	BT	0	29.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	20.0	0	BT	0	29.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	25.0	0	BT	0	29.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	30.0	0	BT	0	29.6	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	35.0	0	BT	0	29.3	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	40.0	0	BT	0	29.1	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	45.0	0	BT	0	28.7	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	50.0	0	BT	0	28.4	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	55.0	0	BT	0	28.3	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	60.0	0	BT	0	27.8	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	65.0	0	BT	0	27.6	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	70.0	0	BT	0	27.3	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	75.0	0	BT	0	27.3	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	80.0	0	BT	0	27.3	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	85.0	0	BT	0	27.2	0
@553___1966145	002	B	03/01/1966	18:00	119.4500	4.1000	0	90.0	0	BT	0	26.8	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	0.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	5.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	10.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	15.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	20.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	25.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	30.0	0	BT	0	28.4	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	35.0	0	BT	0	28.3	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	40.0	0	BT	0	28.2	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	45.0	0	BT	0	27.8	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	50.0	0	BT	0	27.3	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	55.0	0	BT	0	27.0	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	60.0	0	BT	0	26.8	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	65.0	0	BT	0	26.5	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	70.0	0	BT	0	26.3	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	75.0	0	BT	0	25.8	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	80.0	0	BT	0	25.3	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	85.0	0	BT	0	24.5	0
@553___1966145	003	B	03/01/1966	20:00	119.1000	4.0000	0	90.0	0	BT	0	23.4	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	0.0	0	BT	0	28.8	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	5.0	0	BT	0	28.8	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	10.0	0	BT	0	28.8	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	15.0	0	BT	0	28.8	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	20.0	0	BT	0	28.7	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	25.0	0	BT	0	28.7	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	30.0	0	BT	0	28.7	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	35.0	0	BT	0	28.6	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	40.0	0	BT	0	28.6	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	45.0	0	BT	0	28.2	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	50.0	0	BT	0	28.0	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	55.0	0	BT	0	27.2	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	60.0	0	BT	0	26.5	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	65.0	0	BT	0	25.9	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	70.0	0	BT	0	25.7	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	75.0	0	BT	0	25.7	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	80.0	0	BT	0	25.4	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	85.0	0	BT	0	24.9	0
@553___1966145	004	B	03/01/1966	22:10	118.6000	4.1000	0	90.0	0	BT	0	24.8	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	0.0	0	BT	0	30.0	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	5.0	0	BT	0	29.6	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	10.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	15.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	20.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	25.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	30.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	35.0	0	BT	0	29.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	40.0	0	BT	0	29.3	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	45.0	0	BT	0	29.2	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	50.0	0	BT	0	29.1	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	55.0	0	BT	0	28.6	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	60.0	0	BT	0	27.8	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	65.0	0	BT	0	27.3	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	70.0	0	BT	0	26.9	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	75.0	0	BT	0	26.4	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	80.0	0	BT	0	26.2	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	85.0	0	BT	0	26.1	0
@553___1966145	005	B	03/02/1966	03:30	118.8500	4.1000	0	90.0	0	BT	0	26.1	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	0.0	0	SD	0	28.35	0	33.97	0			8.21	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	25.0	0	SD	0	28.26	0	34.02	0	4.61	0	8.22	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	50.0	0	SD	0	27.62	0	34.11	0	4.55	0	8.22	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	100.0	0	SD	0	21.54	0	34.60	0	3.56	0	8.12	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	150.0	0	SD	0	20.09	0	34.49	0	3.48	0	8.10	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	175.0	0	SD	0	16.41	0	34.53	0	3.25	0	8.10	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	200.0	0	SD	0	16.00	0	34.36	0	3.19	0	8.08	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	250.0	0	SD	0	12.68	0	34.44	0	2.92	0	8.02	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	300.0	0	SD	0	10.60	0	34.38	0	2.74	0	7.98	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	400.0	0	SD	0	8.38	0	34.44	0	2.30	0	7.98	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	500.0	0	SD	0	7.08	0	34.36	0	2.35	0	7.90	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	600.0	0	SD	0	6.56	0	34.47	0	2.30	0	7.90	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	800.0	0	SD	0	5.45	0	34.45	0	2.21	0	7.87	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	1000.0	0	SD	0	4.73	0	34.52	0	2.15	0	7.89	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	1250.0	0	SD	0	3.98	0	34.56	0	2.02	0	7.88	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	1500.0	0	SD	0	3.80	0	34.31	0	2.13	0	7.87	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	1750.0	0	SD	0	3.68	0	34.52	0	2.11	0	7.87	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	2000.0	0	SD	0	3.64	0	34.52	0	2.14	0	7.84	0
@5541__1929146	001	B	08/11/1929	20:00	118.9500	0.1669	0	2342.0	0	SD	0	3.60	0	34.52	0	2.10	0	7.90	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	0.0	0	SD	0	30.80	0	34.26	0			8.18	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	49.0	0	SD	0	27.48	0	34.03	0	4.58	0	8.24	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	98.0	0	SD	0	20.87	0	34.04	0	3.44	0	8.13	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	147.0	0	SD	0	17.84	0	34.56	0	3.35	0	8.08	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	196.0	0	SD	0	15.24	0	34.52	0	3.13	0	8.07	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	245.0	0	SD	0	12.94	0	34.47	0	2.90	0	8.00	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	294.0	0	SD	0	11.02	0	34.44	0	2.73	0	7.97	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	392.0	0	SD	0	8.62	0	34.44	0	2.37	0	7.95	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	490.0	0	SD	0	7.35	0	34.46	0	2.27	0	7.90	0
@5541__1929146	002	B	08/12/1929	10:00	119.1200	0.4669	0	659.0	0	SD	0	5.67	0	34.49	0	1.93	0	8.01	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	0.0	0	SD	0	28.70	0	34.06	0			8.19	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	25.0	0	SD	0	28.26	0	33.94	0	4.59	0	8.23	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	50.0	0	SD	0	26.25	0	34.28	0	4.35	0	8.23	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	100.0	0	SD	0	24.43	0	34.72	0	4.11	0	8.19	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	150.0	0	SD	0	18.02	0	34.64	0	3.44	0	8.13	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	175.0	0	SD	0	16.10	0	34.52	0	3.26	0	8.07	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	200.0	0	SD	0	14.44	0	34.54	0	3.30	0	8.06	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	241.0	0	SD	0	13.26	0			3.27	0	8.04	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	250.0	0	SD	0	13.05	0	34.46	0	3.22	0	8.02	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	290.0	0	SD	0	11.86	0	34.44	0	3.13	0	7.99	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	386.0	0	SD	0	8.32	0	34.25	0	2.26	0	7.90	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	482.0	0	SD	0	7.17	0	34.50	0	2.25	0	7.89	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	579.0	0	SD	0	6.87	0	34.54	0	2.23	0	7.90	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	773.0	0	SD	0	5.59	0	34.52	0	2.23	0	7.88	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	965.0	0	SD	0	4.82	0	34.56	0	2.26	0	7.87	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	1160.0	0	SD	0	4.24	0	34.56	0	2.11	0	7.87	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	1395.0	0	SD	0	3.91	0	34.56	0	2.08	0	7.88	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	1630.0	0	SD	0	3.74	0	34.52	0	2.09	0	7.84	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	1860.0	0	SD	0	3.65	0	34.57	0	2.16	0	7.87	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	2095.0	0	SD	0	3.58	0	34.56	0	2.16	0	7.85	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	2325.0	0	SD	0	3.57	0	34.58	0	2.16	0	7.85	0
@5541__1929146	003	B	08/13/1929	02:00	119.9500	1.2700	0	2560.0	0	SD	0	3.58	0	34.54	0	2.17	0	7.85	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	0.0	0	SD	0	29.10	0	34.04	0			8.19	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	25.0	0	SD	0	27.99	0	33.95	0	4.63	0	8.19	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	50.0	0	SD	0	26.11	0	34.28	0	4.38	0	8.18	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	100.0	0	SD	0	24.26	0	34.40	0	3.82	0	8.14	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	150.0	0	SD	0	18.18	0	34.65	0	3.48	0	8.12	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	175.0	0	SD	0	15.90	0	34.55	0	3.26	0	8.07	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	200.0	0	SD	0	15.00	0	34.53	0	3.01	0	8.04	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	250.0	0	SD	0	13.27	0	34.52	0	3.24	0	8.05	0
@5541__1929146	004	B	08/13/1929	05:00	119.9500	1.2700	0	2048.0	0	SD	0	3.85	0	34.56	0			8.00	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	0.0	0	SD	0	27.80	0	33.97	0			8.18	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	24.0	0	SD	0	27.82	0	33.96	0	4.57	0	8.21	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	48.0	0	SD	0	27.83	0	34.00	0	4.53	0	8.18	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	95.0	0	SD	0	25.06	0	34.50	0	4.11	0	8.16	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	143.0	0	SD	0	20.29	0	34.70	0	3.51	0	8.16	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	167.0	0	SD	0	19.30	0	34.67	0	3.46	0	8.08	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	190.0	0	SD	0	18.02	0	34.65	0	3.40	0	8.09	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	238.0	0	SD	0	13.11	0	34.42	0	2.83	0	7.85	0
@5541__1929146	005	B	08/14/1929	01:00	118.6800	2.0000	0	369.0	0	SD	0			34.45	0	2.36	0	7.86	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	0.0	0	SD	0	28.30	0	34.22	0			8.21	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	25.0	0	SD	0	28.18	0	34.24	0	4.50	0	8.21	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	50.0	0	SD	0	27.36	0	34.41	0	4.51	0	8.22	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	100.0	0	SD	0	22.53	0	34.70	0	3.71	0	8.12	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	150.0	0	SD	0	19.37	0	34.72	0	3.31	0	8.08	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	175.0	0	SD	0	17.27	0	34.67	0	3.51	0	8.08	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	200.0	0	SD	0	13.84	0	34.50	0	2.97	0	8.00	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	241.0	0	SD	0	11.82	0	34.44	0	2.82	0	7.99	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	250.0	0	SD	0	11.58	0	34.44	0	2.69	0	7.96	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	290.0	0	SD	0	10.32	0	34.38	0	2.71	0	7.94	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	386.0	0	SD	0	8.44	0	34.42	0	2.29	0	7.89	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	483.0	0	SD	0	7.54	0	34.48	0	2.12	0	7.86	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	579.0	0	SD	0	6.41	0	34.49	0	2.08	0	7.86	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	773.0	0	SD	0	5.41	0	34.52	0	2.16	0	7.85	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	900.0	0	SD	0	4.81	0	34.52	0	2.20	0	7.85	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	965.0	0	SD	0	4.72	0	34.51	0	2.06	0	7.85	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	1125.0	0	SD	0	4.17	0	34.52	0	2.00	0	7.84	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	1350.0	0	SD	0	3.89	0	34.53	0	2.06	0	7.84	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	1578.0	0	SD	0	3.73	0	34.54	0	1.99	0	7.83	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	1800.0	0	SD	0	3.66	0	34.55	0	2.06	0	7.83	0
@5541__1929146	006	B	08/18/1929	12:00	118.9200	2.0200	0	2057.0	0	SD	0			34.55	0	2.06	0	7.89	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	0.0	0	SD	0	28.60	0	33.96	0			8.19	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	25.0	0	SD	0	28.68	0	34.06	0	4.50	0	8.19	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	50.0	0	SD	0	27.81	0	34.24	0	4.51	0	8.21	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	100.0	0	SD	0	25.95	0	34.67	0	4.18	0	8.14	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	150.0	0	SD	0	22.35	0	34.76	0	3.80	0	8.15	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	175.0	0	SD	0	18.43	0			3.63	0	8.09	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	200.0	0	SD	0	14.60	0			3.48	0	8.05	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	250.0	0	SD	0	10.38	0			2.66	0	7.96	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	297.0	0	SD	0	9.27	0	34.44	0	2.51	0	7.89	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	396.0	0	SD	0	8.10	0	34.46	0	2.21	0	7.85	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	495.0	0	SD	0	7.26	0	34.53	0	2.31	0	7.86	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	594.0	0	SD	0	6.72	0	34.56	0	2.31	0	7.84	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	792.0	0	SD	0	5.21	0	34.56	0	2.26	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	990.0	0	SD	0	4.76	0	34.58	0	2.17	0	7.85	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	1240.0	0	SD	0	4.12	0	34.58	0	2.23	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	1500.0	0	SD	0	3.78	0	34.58	0	2.14	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	1750.0	0	SD	0	3.68	0	34.58	0	2.04	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	2000.0	0	SD	0	3.62	0	34.58	0	2.12	0	7.84	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	2500.0	0	SD	0	3.58	0	34.58	0	2.14	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	3000.0	0	SD	0	3.60	0	34.52	0	2.09	0	7.84	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	4000.0	0	SD	0	3.70	0	34.54	0	2.09	0	7.83	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	5000.0	0	SD	0	3.83	0	34.56	0	1.94	0	7.84	0
@5541__1929146	007	B	08/19/1929	06:00	119.8000	2.3300	0	5101.0	0	SD	0			34.58	0			7.87	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	0.0	0	SD	0	28.50	0	34.06	0			8.21	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	25.0	0	SD	0	28.44	0	34.16	0	4.53	0	8.22	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	50.0	0	SD	0	26.48	0	34.47	0	4.38	0	8.21	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	100.0	0	SD	0	23.94	0	34.72	0	3.94	0	8.18	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	150.0	0	SD	0	18.80	0	34.74	0	3.63	0	8.10	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	175.0	0	SD	0	15.68	0	34.61	0	3.57	0	8.11	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	200.0	0	SD	0	13.58	0	34.49	0	3.36	0	8.04	0
@5541__1929146	008	B	08/19/1929	11:00	119.8000	2.3300	0	250.0	0	SD	0	10.16	0	34.42	0	2.62	0	7.90	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	0.0	0	SD	0	27.90	0	33.58	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	25.0	0	SD	0	27.28	0	33.61	0	4.44	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	50.0	0	SD	0	26.42	0	33.73	0	4.27	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	100.0	0	SD	0	21.90	0	34.15	0	3.28	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	150.0	0	SD	0	14.54	0	34.43	0	1.92	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	175.0	0	SD	0	14.30	0	34.44	0	1.88	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	200.0	0	SD	0	13.47	0	34.44	0	1.79	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	225.0	0	SD	0	12.94	0	34.45	0	1.69	0
@5541__1929147	001	B	09/09/1929	04:00	119.6800	4.8700	0	232.0	0	SD	0			34.45	0	1.64	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	0.0	0	SD	0	27.80	0	33.57	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	23.0	0	SD	0	27.60	0	33.56	0	4.50	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	45.0	0	SD	0	26.04	0	33.88	0	4.25	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	68.0	0	SD	0	23.40	0	34.04	0	3.71	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	90.0	0	SD	0	22.94	0	34.14	0	3.57	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	135.0	0	SD	0	18.22	0	34.32	0	3.64	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	158.0	0	SD	0	14.50	0	34.45	0	2.70	0
@5541__1929147	002	B	09/09/1929	05:00	119.7800	4.8800	0	167.0	0	SD	0			34.45	0	1.73	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	0.0	0	SD	0	28.90	0	33.41	0			8.17	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	48.0	0	SD	0	25.26	0	33.95	0	3.96	0	8.18	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	96.0	0	SD	0	24.82	0	34.61	0	3.75	0	8.12	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	120.0	0	SD	0	18.93	0	34.67	0	3.24	0	8.11	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	144.0	0	SD	0	17.90	0	34.54	0	2.79	0	8.05	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	168.0	0	SD	0	16.70	0	34.48	0	2.50	0	8.02	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	192.0	0	SD	0	15.37	0	34.42	0	2.31	0	7.98	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	240.0	0	SD	0	13.28	0	34.49	0	2.43	0	7.96	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	300.0	0	SD	0	9.27	0	34.42	0	2.56	0	7.93	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	384.0	0	SD	0	7.74	0	34.50	0	2.26	0	7.87	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	500.0	0	SD	0	6.90	0	34.52	0	2.35	0	7.87	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	600.0	0	SD	0	6.20	0	34.52	0	2.31	0	7.87	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	800.0	0	SD	0	5.00	0	34.54	0	2.15	0	7.86	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	1000.0	0	SD	0	4.20	0	34.56	0	2.15	0	7.86	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	1200.0	0	SD	0	3.92	0	34.57	0	2.13	0	7.90	0
@5541__1929148	001	B	09/17/1929	12:00	119.7000	4.6800	0	1268.0	0	SD	0	3.88	0	34.57	0	2.06	0	7.90	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	0.0	0	SD	0	28.70	0	34.11	0			8.19	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	50.0	0	SD	0	27.51	0	34.40	0	4.61	0	8.16	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	75.0	0	SD	0	26.05	0	34.58	0			8.13	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	100.0	0	SD	0	22.86	0	34.68	0	4.02	0	8.15	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	125.0	0	SD	0	21.44	0	34.84	0			8.14	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	150.0	0	SD	0	18.12	0	34.76	0	3.74	0	8.06	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	198.0	0	SD	0	13.96	0	34.53	0	3.53	0	8.00	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	245.0	0	SD	0	11.61	0	34.43	0	3.18	0	7.95	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	290.0	0	SD	0	10.52	0	34.43	0	2.82	0	7.87	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	385.0	0	SD	0	9.20	0	34.41	0	2.38	0	7.84	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	500.0	0	SD	0	7.85	0	34.46	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	594.0	0	SD	0	6.92	0	34.51	0	2.31	0	7.81	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	792.0	0	SD	0	5.43	0	34.54	0	2.20	0	7.79	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	985.0	0	SD	0	4.54	0	34.56	0	2.16	0	7.78	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	1230.0	0	SD	0	4.09	0	34.59	0	2.15	0	7.79	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	1470.0	0	SD	0	3.88	0	34.59	0	2.15	0	7.76	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	1965.0	0	SD	0	3.62	0	34.58	0	2.30	0	7.77	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	2465.0	0	SD	0	3.58	0	34.59	0	2.23	0	7.78	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	2965.0	0	SD	0	3.60	0	34.58	0	2.12	0	7.77	0
@5541__1930149	001	B	06/25/1930	14:00	119.0000	3.2200	0	3474.0	0	SD	0	3.62	0	34.59	0	2.11	0	7.77	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	0.0	0	SD	0	27.90	0	34.29	0			8.19	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	10.0	0	SD	0	28.38	0	34.24	0	4.65	0	8.17	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	25.0	0	SD	0	28.37	0	34.28	0	4.55	0	8.18	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	50.0	0	SD	0	26.64	0	34.50	0	4.62	0	8.12	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	75.0	0	SD	0	25.18	0	34.66	0	4.33	0	8.15	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	100.0	0	SD	0	23.60	0	34.66	0			8.13	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	125.0	0	SD	0	20.69	0	34.68	0	3.66	0	8.11	0
@5541__1930149	002	B	06/25/1930	23:00	118.2700	2.9800	0	150.0	0	SD	0	18.46	0	34.58	0	3.10	0	8.05	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	0.0	0	SD	0	27.50	0	33.66	0			8.14	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	5.0	0	SD	0	27.75	0	33.65	0	4.54	0	8.15	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	10.0	0	SD	0	27.80	0	33.93	0	4.55	0	8.16	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	20.0	0	SD	0	27.13	0	34.33	0	4.37	0	8.17	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	30.0	0	SD	0	26.51	0	34.45	0	4.29	0	8.18	0
@5541__1930149	003	B	06/28/1930	02:00	117.8700	3.2200	0	40.0	0	SD	0	25.78	0	34.48	0	4.17	0	8.17	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	0.0	0	SD	0	28.30	0	33.82	0			8.12	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	10.0	0	SD	0	28.20	0	34.02	0	4.60	0	8.19	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	25.0	0	SD	0	27.93	0	34.23	0	4.60	0	8.19	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	50.0	0	SD	0	27.27	0	34.38	0	4.47	0	8.16	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	75.0	0	SD	0	25.58	0	34.59	0	4.33	0	8.16	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	100.0	0	SD	0	23.90	0	34.64	0	3.97	0	8.12	0
@5541__1930149	004	B	06/28/1930	04:00	118.1200	3.2000	0	125.0	0	SD	0	23.45	0	34.64	0	3.92	0	8.10	0
@5541__1930150	001	B	07/04/1930	06:00	119.5700	2.1700	0	1545.0	0	SD	0	3.84	0	34.6	0	2.04	0	7.76	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	0.0	0	SD	0	28.05	0	34.00	0			8.18	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	50.0	0	SD	0	27.10	0	34.17	0	4.50	0	8.13	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	100.0	0	SD	0	22.27	0	34.67	0	3.94	0	8.13	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	125.0	0	SD	0	21.74	0	34.69	0			8.10	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	150.0	0	SD	0	18.04	0	34.65	0	3.44	0	8.06	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	175.0	0	SD	0	16.42	0	34.57	0			8.05	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	200.0	0	SD	0	14.55	0	34.53	0	3.07	0	8.00	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	250.0	0	SD	0	12.16	0	34.47	0	2.91	0	7.95	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	300.0	0	SD	0	10.72	0	34.45	0	2.72	0	7.90	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	400.0	0	SD	0	8.44	0	34.46	0	2.33	0	7.82	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	500.0	0	SD	0	7.52	0	34.49	0	2.30	0	7.83	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	600.0	0	SD	0	6.60	0	34.50	0	2.35	0	7.80	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	800.0	0	SD	0	5.64	0	34.52	0	2.25	0	7.78	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	1000.0	0	SD	0	4.60	0	34.52	0	2.13	0	7.78	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	1250.0	0	SD	0	4.12	0	34.56	0	2.08	0	7.78	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	1500.0	0	SD	0	3.82	0	34.56	0	2.11	0	7.76	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	1750.0	0	SD	0	3.70	0	34.56	0	2.13	0	7.77	0
@5541__1930150	002	B	07/05/1930	04:00	119.0300	0.1169	0	2000.0	0	SD	0	3.62	0	34.55	0	2.14	0	7.81	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	0.0	0	BT	0	28.0	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	5.0	0	BT	0	28.0	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	10.0	0	BT	0	28.0	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	15.0	0	BT	0	28.0	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	20.0	0	BT	0	27.9	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	25.0	0	BT	0	27.9	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	30.0	0	BT	0	27.8	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	35.0	0	BT	0	27.8	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	40.0	0	BT	0	27.7	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	45.0	0	BT	0	27.7	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	50.0	0	BT	0	27.7	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	55.0	0	BT	0	27.4	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	60.0	0	BT	0	27.3	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	65.0	0	BT	0	26.6	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	70.0	0	BT	0	25.9	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	75.0	0	BT	0	25.8	0
@556___1968151	001	B	10/06/1968	18:00	119.7200	4.7800	0	80.0	0	BT	0	25.3	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	0.0	0	BX	0	28.90	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	38.0	0	BX	0	28.84	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	41.0	0	BX	0	28.82	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	49.0	0	BX	0	28.01	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	50.0	0	BX	0	27.97	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	51.0	0	BX	0	27.93	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	53.0	0	BX	0	27.94	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	79.0	0	BX	0	27.79	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	90.0	0	BX	0	27.31	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	106.0	0	BX	0	25.56	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	110.0	0	BX	0	25.30	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	116.0	0	BX	0	23.42	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	126.0	0	BX	0	22.16	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	133.0	0	BX	0	20.15	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	144.0	0	BX	0	18.82	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	152.0	0	BX	0	17.42	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	181.0	0	BX	0	14.84	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	196.0	0	BX	0	14.09	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	213.0	0	BX	0	13.40	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	232.0	0	BX	0	12.88	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	243.0	0	BX	0	12.32	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	249.0	0	BX	0	11.72	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	250.0	0	BX	0	11.40	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	253.0	0	BX	0	11.18	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	265.0	0	BX	0	11.01	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	271.0	0	BX	0	10.74	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	307.0	0	BX	0	10.21	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	331.0	0	BX	0	9.24	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	413.0	0	BX	0	8.12	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	432.0	0	BX	0	7.85	0
@5582__1979152	001	B	10/20/1979	23:45	119.6500	3.3700	0	460.0	0	BX	0	7.57	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	0.0	0	BX	0	28.52	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	7.0	0	BX	0	28.40	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	28.0	0	BX	0	28.56	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	49.0	0	BX	0	28.19	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	79.0	0	BX	0	27.22	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	86.0	0	BX	0	25.63	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	87.0	0	BX	0	25.10	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	92.0	0	BX	0	24.74	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	110.0	0	BX	0	24.52	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	117.0	0	BX	0	24.25	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	130.0	0	BX	0	22.15	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	136.0	0	BX	0	22.14	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	142.0	0	BX	0	21.68	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	147.0	0	BX	0	20.95	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	171.0	0	BX	0	20.19	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	180.0	0	BX	0	19.70	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	183.0	0	BX	0	19.45	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	187.0	0	BX	0	17.90	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	191.0	0	BX	0	17.53	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	193.0	0	BX	0	17.41	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	196.0	0	BX	0	17.39	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	213.0	0	BX	0	16.11	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	217.0	0	BX	0	15.46	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	226.0	0	BX	0	15.01	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	231.0	0	BX	0	14.93	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	255.0	0	BX	0	13.43	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	268.0	0	BX	0	13.05	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	274.0	0	BX	0	12.94	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	291.0	0	BX	0	12.22	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	302.0	0	BX	0	11.61	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	316.0	0	BX	0	11.37	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	352.0	0	BX	0	10.10	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	361.0	0	BX	0	9.52	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	379.0	0	BX	0	9.17	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	406.0	0	BX	0	9.09	0
@5582__1979152	002	B	10/21/1979	12:00	119.2300	0.3500	0	460.0	0	BX	0	8.25	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	0.0	0	BT	0	30.1	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	5.0	0	BT	0	29.7	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	10.0	0	BT	0	29.4	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	15.0	0	BT	0	29.2	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	20.0	0	BT	0	29.0	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	25.0	0	BT	0	28.8	0
@5732__1960153	001	B	05/13/1960	09:00	119.2000	1.7500	0	30.0	0	BT	0	28.4	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	0.0	0	BT	0	30.5	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	5.0	0	BT	0	30.1	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	10.0	0	BT	0	30.0	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	15.0	0	BT	0	29.9	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	20.0	0	BT	0	29.7	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	25.0	0	BT	0	29.3	0
@5732__1960153	002	B	05/13/1960	15:13	119.1000	3.0000	0	30.0	0	BT	0	28.8	0
@5732__1967154	001	B	08/21/1967	18:00	119.2000	5.0000	0	0.0	0	BT	0	28.1	0
@5732__1967154	001	B	08/21/1967	18:00	119.2000	5.0000	0	14.0	0	BT	0	27.9	0
@5732__1967154	001	B	08/21/1967	18:00	119.2000	5.0000	0	19.0	0	BT	0	27.3	0
@5732__1967154	001	B	08/21/1967	18:00	119.2000	5.0000	0	75.0	0	BT	0	26.5	0
@5732__1967154	001	B	08/21/1967	18:00	119.2000	5.0000	0	79.0	0	BT	0	26.1	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	0.0	0	BT	0	27.4	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	5.0	0	BT	0	27.4	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	10.0	0	BT	0	27.0	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	15.0	0	BT	0	26.5	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	20.0	0	BT	0	26.2	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	25.0	0	BT	0	26.2	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	30.0	0	BT	0	25.9	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	35.0	0	BT	0	25.6	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	40.0	0	BT	0	25.4	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	45.0	0	BT	0	25.4	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	50.0	0	BT	0	25.3	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	55.0	0	BT	0	24.6	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	60.0	0	BT	0	23.8	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	65.0	0	BT	0	23.5	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	70.0	0	BT	0	23.3	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	75.0	0	BT	0	23.2	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	80.0	0	BT	0	22.7	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	85.0	0	BT	0	22.3	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	90.0	0	BT	0	21.6	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	95.0	0	BT	0	20.7	0
@626___1965155	001	B	08/21/1965	12:00	119.2500	4.1000	0	100.0	0	BT	0	19.8	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	0.0	0	BT	0	28.6	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	5.0	0	BT	0	28.3	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	10.0	0	BT	0	27.8	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	15.0	0	BT	0	27.4	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	20.0	0	BT	0	27.1	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	25.0	0	BT	0	26.9	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	30.0	0	BT	0	26.4	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	35.0	0	BT	0	26.1	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	40.0	0	BT	0	26.0	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	45.0	0	BT	0	25.9	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	50.0	0	BT	0	25.8	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	55.0	0	BT	0	25.7	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	60.0	0	BT	0	25.5	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	65.0	0	BT	0	24.3	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	70.0	0	BT	0	23.9	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	75.0	0	BT	0	23.5	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	80.0	0	BT	0	23.4	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	85.0	0	BT	0	23.1	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	90.0	0	BT	0	22.9	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	95.0	0	BT	0	22.8	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	100.0	0	BT	0	22.7	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	105.0	0	BT	0	22.6	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	110.0	0	BT	0	22.3	0
@626___1966156	001	B	08/22/1966	18:00	119.2500	4.2500	0	115.0	0	BT	0	22.1	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	0.6	0	BX	0	29.498	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	1.3	0	BX	0	29.673	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	2.0	0	BX	0	29.772	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	2.6	0	BX	0	29.794	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	3.3	0	BX	0	29.802	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	4.0	0	BX	0	29.803	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	4.6	0	BX	0	29.810	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	5.3	0	BX	0	29.809	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	6.0	0	BX	0	29.810	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	6.6	0	BX	0	29.808	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	7.3	0	BX	0	29.808	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	8.0	0	BX	0	29.809	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	8.6	0	BX	0	29.812	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	9.3	0	BX	0	29.814	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	10.0	0	BX	0	29.808	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	10.7	0	BX	0	29.811	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	11.3	0	BX	0	29.809	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	12.0	0	BX	0	29.808	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	12.7	0	BX	0	29.810	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	13.3	0	BX	0	29.813	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	14.0	0	BX	0	29.807	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	14.7	0	BX	0	29.805	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	15.3	0	BX	0	29.804	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	16.0	0	BX	0	29.806	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	16.7	0	BX	0	29.804	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	17.3	0	BX	0	29.796	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	18.0	0	BX	0	29.782	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	18.7	0	BX	0	29.773	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	19.3	0	BX	0	29.770	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	20.0	0	BX	0	29.766	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	20.7	0	BX	0	29.762	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	21.3	0	BX	0	29.759	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	22.0	0	BX	0	29.752	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	22.7	0	BX	0	29.753	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	23.3	0	BX	0	29.762	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	24.0	0	BX	0	29.776	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	24.7	0	BX	0	29.789	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	25.3	0	BX	0	29.800	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	26.0	0	BX	0	29.817	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	26.7	0	BX	0	29.815	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	27.3	0	BX	0	29.813	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	28.0	0	BX	0	29.809	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	28.7	0	BX	0	29.807	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	29.3	0	BX	0	29.811	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	30.0	0	BX	0	29.815	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	30.7	0	BX	0	29.827	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	31.3	0	BX	0	29.828	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	32.0	0	BX	0	29.830	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	32.7	0	BX	0	29.804	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	33.4	0	BX	0	29.677	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	34.0	0	BX	0	29.473	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	34.7	0	BX	0	29.359	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	35.4	0	BX	0	29.311	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	36.0	0	BX	0	29.261	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	36.7	0	BX	0	29.226	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	37.4	0	BX	0	29.183	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	38.0	0	BX	0	29.156	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	38.7	0	BX	0	28.955	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	39.4	0	BX	0	28.771	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	40.0	0	BX	0	28.690	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	40.7	0	BX	0	28.662	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	41.3	0	BX	0	28.657	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	42.0	0	BX	0	28.659	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	42.7	0	BX	0	28.659	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	43.3	0	BX	0	28.665	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	44.0	0	BX	0	28.656	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	44.7	0	BX	0	28.617	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	45.3	0	BX	0	28.601	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	46.0	0	BX	0	28.600	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	46.7	0	BX	0	28.589	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	47.3	0	BX	0	28.576	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	48.0	0	BX	0	28.567	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	48.7	0	BX	0	28.476	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	49.3	0	BX	0	28.365	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	50.0	0	BX	0	28.241	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	50.7	0	BX	0	28.148	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	51.3	0	BX	0	28.091	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	52.0	0	BX	0	28.062	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	52.7	0	BX	0	28.042	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	53.3	0	BX	0	28.023	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	54.0	0	BX	0	28.028	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	54.7	0	BX	0	28.027	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	55.3	0	BX	0	28.028	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	56.0	0	BX	0	28.028	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	56.7	0	BX	0	28.026	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	57.3	0	BX	0	28.035	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	58.0	0	BX	0	28.040	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	58.7	0	BX	0	28.055	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	59.3	0	BX	0	28.073	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	60.0	0	BX	0	28.116	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	60.7	0	BX	0	28.135	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	61.3	0	BX	0	28.145	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	62.0	0	BX	0	28.126	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	62.6	0	BX	0	28.098	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	63.3	0	BX	0	28.081	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	64.0	0	BX	0	28.060	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	64.6	0	BX	0	28.040	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	65.3	0	BX	0	28.016	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	66.0	0	BX	0	27.952	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	66.6	0	BX	0	27.902	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	67.3	0	BX	0	27.857	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	68.0	0	BX	0	27.816	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	68.6	0	BX	0	27.790	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	69.3	0	BX	0	27.763	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	70.0	0	BX	0	27.712	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	70.6	0	BX	0	27.684	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	71.3	0	BX	0	27.647	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	72.0	0	BX	0	27.592	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	72.6	0	BX	0	27.508	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	73.3	0	BX	0	27.448	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	73.9	0	BX	0	27.412	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	74.6	0	BX	0	27.377	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	75.3	0	BX	0	27.289	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	75.9	0	BX	0	27.236	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	76.6	0	BX	0	27.202	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	77.3	0	BX	0	27.140	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	77.9	0	BX	0	26.996	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	78.6	0	BX	0	26.834	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	79.3	0	BX	0	26.713	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	79.9	0	BX	0	26.666	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	80.6	0	BX	0	26.637	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	81.2	0	BX	0	26.610	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	81.9	0	BX	0	26.564	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	82.6	0	BX	0	26.507	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	83.2	0	BX	0	26.362	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	83.9	0	BX	0	26.137	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	84.6	0	BX	0	26.019	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	85.2	0	BX	0	25.924	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	85.9	0	BX	0	25.877	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	86.6	0	BX	0	25.861	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	87.2	0	BX	0	25.848	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	87.9	0	BX	0	25.767	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	88.5	0	BX	0	25.633	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	89.2	0	BX	0	25.473	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	89.9	0	BX	0	25.350	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	90.5	0	BX	0	25.255	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	91.2	0	BX	0	25.127	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	91.9	0	BX	0	24.984	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	92.5	0	BX	0	24.865	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	93.2	0	BX	0	24.773	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	93.8	0	BX	0	24.685	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	94.5	0	BX	0	24.587	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	95.2	0	BX	0	24.505	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	95.8	0	BX	0	24.371	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	96.5	0	BX	0	24.218	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	97.2	0	BX	0	24.071	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	97.8	0	BX	0	23.990	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	98.5	0	BX	0	23.891	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	99.1	0	BX	0	23.799	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	99.8	0	BX	0	23.644	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	100.5	0	BX	0	23.382	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	101.1	0	BX	0	23.220	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	101.8	0	BX	0	23.141	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	102.5	0	BX	0	23.079	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	103.1	0	BX	0	23.033	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	103.8	0	BX	0	22.974	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	104.4	0	BX	0	22.889	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	105.1	0	BX	0	22.789	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	105.8	0	BX	0	22.747	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	106.4	0	BX	0	22.723	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	107.1	0	BX	0	22.700	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	107.8	0	BX	0	22.681	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	108.4	0	BX	0	22.666	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	109.1	0	BX	0	22.613	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	109.7	0	BX	0	22.385	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	110.4	0	BX	0	22.065	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	111.1	0	BX	0	21.816	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	111.7	0	BX	0	21.665	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	112.4	0	BX	0	21.553	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	113.0	0	BX	0	21.455	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	113.7	0	BX	0	21.000	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	114.4	0	BX	0	20.871	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	115.0	0	BX	0	20.869	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	115.7	0	BX	0	20.840	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	116.4	0	BX	0	20.801	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	117.0	0	BX	0	20.783	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	117.7	0	BX	0	20.771	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	118.3	0	BX	0	20.762	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	119.0	0	BX	0	20.748	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	119.7	0	BX	0	20.715	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	120.3	0	BX	0	20.647	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	121.0	0	BX	0	20.593	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	121.6	0	BX	0	20.478	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	122.3	0	BX	0	20.330	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	123.0	0	BX	0	20.237	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	123.6	0	BX	0	20.177	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	124.3	0	BX	0	20.152	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	124.9	0	BX	0	20.132	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	125.6	0	BX	0	20.142	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	126.3	0	BX	0	20.126	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	126.9	0	BX	0	20.102	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	127.6	0	BX	0	20.081	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	128.2	0	BX	0	20.067	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	128.9	0	BX	0	20.048	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	129.6	0	BX	0	20.032	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	130.2	0	BX	0	20.019	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	130.9	0	BX	0	20.002	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	131.6	0	BX	0	19.995	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	132.2	0	BX	0	19.968	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	132.9	0	BX	0	19.837	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	133.5	0	BX	0	19.596	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	134.2	0	BX	0	19.417	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	134.9	0	BX	0	19.287	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	135.5	0	BX	0	19.189	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	136.2	0	BX	0	19.115	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	136.8	0	BX	0	19.044	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	137.5	0	BX	0	18.962	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	138.2	0	BX	0	18.904	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	138.8	0	BX	0	18.710	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	139.5	0	BX	0	18.461	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	140.1	0	BX	0	18.287	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	140.8	0	BX	0	18.157	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	141.4	0	BX	0	18.084	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	142.1	0	BX	0	18.063	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	142.8	0	BX	0	18.052	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	143.4	0	BX	0	17.992	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	144.1	0	BX	0	17.933	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	144.7	0	BX	0	17.909	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	145.4	0	BX	0	17.893	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	146.1	0	BX	0	17.856	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	146.7	0	BX	0	17.837	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	147.4	0	BX	0	17.802	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	148.0	0	BX	0	17.697	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	148.7	0	BX	0	17.624	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	149.4	0	BX	0	17.542	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	150.0	0	BX	0	17.459	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	150.7	0	BX	0	17.383	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	151.3	0	BX	0	17.247	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	152.0	0	BX	0	17.104	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	152.7	0	BX	0	16.970	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	153.3	0	BX	0	16.851	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	154.0	0	BX	0	16.795	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	154.6	0	BX	0	16.757	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	155.3	0	BX	0	16.738	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	155.9	0	BX	0	16.729	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	156.6	0	BX	0	16.707	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	157.3	0	BX	0	16.695	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	157.9	0	BX	0	16.684	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	158.6	0	BX	0	16.645	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	159.2	0	BX	0	16.631	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	159.9	0	BX	0	16.607	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	160.6	0	BX	0	16.508	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	161.2	0	BX	0	16.352	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	161.9	0	BX	0	16.286	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	162.5	0	BX	0	16.245	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	163.2	0	BX	0	16.219	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	163.8	0	BX	0	16.208	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	164.5	0	BX	0	16.208	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	165.2	0	BX	0	16.204	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	165.8	0	BX	0	16.210	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	166.5	0	BX	0	16.204	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	167.1	0	BX	0	16.204	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	167.8	0	BX	0	16.216	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	168.5	0	BX	0	16.225	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	169.1	0	BX	0	16.234	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	169.8	0	BX	0	16.227	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	170.4	0	BX	0	16.187	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	171.1	0	BX	0	16.074	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	171.7	0	BX	0	15.966	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	172.4	0	BX	0	15.874	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	173.1	0	BX	0	15.820	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	173.7	0	BX	0	15.745	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	174.4	0	BX	0	15.681	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	175.0	0	BX	0	15.561	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	175.7	0	BX	0	15.445	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	176.3	0	BX	0	15.330	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	177.0	0	BX	0	15.235	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	177.7	0	BX	0	15.159	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	178.3	0	BX	0	15.122	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	179.0	0	BX	0	15.073	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	179.6	0	BX	0	15.026	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	180.3	0	BX	0	14.995	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	180.9	0	BX	0	14.970	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	181.6	0	BX	0	14.949	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	182.3	0	BX	0	14.927	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	182.9	0	BX	0	14.910	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	183.6	0	BX	0	14.859	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	184.2	0	BX	0	14.811	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	184.9	0	BX	0	14.792	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	185.5	0	BX	0	14.763	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	186.2	0	BX	0	14.733	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	186.8	0	BX	0	14.655	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	187.5	0	BX	0	14.615	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	188.2	0	BX	0	14.599	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	188.8	0	BX	0	14.594	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	189.5	0	BX	0	14.581	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	190.1	0	BX	0	14.575	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	190.8	0	BX	0	14.572	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	191.4	0	BX	0	14.539	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	192.1	0	BX	0	14.508	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	192.8	0	BX	0	14.472	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	193.4	0	BX	0	14.444	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	194.1	0	BX	0	14.409	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	194.7	0	BX	0	14.377	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	195.4	0	BX	0	14.294	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	196.0	0	BX	0	14.262	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	196.7	0	BX	0	14.232	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	197.3	0	BX	0	14.214	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	198.0	0	BX	0	14.210	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	198.7	0	BX	0	14.192	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	199.3	0	BX	0	14.146	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	200.0	0	BX	0	14.118	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	200.6	0	BX	0	14.080	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	201.3	0	BX	0	14.045	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	201.9	0	BX	0	13.995	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	202.6	0	BX	0	13.915	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	203.2	0	BX	0	13.837	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	203.9	0	BX	0	13.819	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	204.6	0	BX	0	13.810	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	205.2	0	BX	0	13.805	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	205.9	0	BX	0	13.797	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	206.5	0	BX	0	13.753	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	207.2	0	BX	0	13.709	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	207.8	0	BX	0	13.664	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	208.5	0	BX	0	13.648	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	209.1	0	BX	0	13.631	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	209.8	0	BX	0	13.522	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	210.4	0	BX	0	13.420	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	211.1	0	BX	0	13.364	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	211.8	0	BX	0	13.316	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	212.4	0	BX	0	13.294	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	213.1	0	BX	0	13.264	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	213.7	0	BX	0	13.237	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	214.4	0	BX	0	13.178	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	215.0	0	BX	0	13.151	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	215.7	0	BX	0	13.137	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	216.3	0	BX	0	13.126	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	217.0	0	BX	0	13.111	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	217.6	0	BX	0	13.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	218.3	0	BX	0	13.071	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	219.0	0	BX	0	13.056	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	219.6	0	BX	0	13.040	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	220.3	0	BX	0	13.033	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	220.9	0	BX	0	13.027	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	221.6	0	BX	0	13.021	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	222.2	0	BX	0	13.007	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	222.9	0	BX	0	12.988	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	223.5	0	BX	0	12.950	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	224.2	0	BX	0	12.932	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	224.8	0	BX	0	12.920	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	225.5	0	BX	0	12.895	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	226.2	0	BX	0	12.882	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	226.8	0	BX	0	12.863	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	227.5	0	BX	0	12.831	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	228.1	0	BX	0	12.805	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	228.8	0	BX	0	12.780	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	229.4	0	BX	0	12.756	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	230.1	0	BX	0	12.730	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	230.7	0	BX	0	12.710	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	231.4	0	BX	0	12.684	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	232.0	0	BX	0	12.661	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	232.7	0	BX	0	12.643	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	233.3	0	BX	0	12.631	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	234.0	0	BX	0	12.627	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	234.6	0	BX	0	12.617	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	235.3	0	BX	0	12.593	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	236.0	0	BX	0	12.567	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	236.6	0	BX	0	12.548	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	237.3	0	BX	0	12.531	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	237.9	0	BX	0	12.506	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	238.6	0	BX	0	12.478	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	239.2	0	BX	0	12.446	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	239.9	0	BX	0	12.410	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	240.5	0	BX	0	12.373	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	241.2	0	BX	0	12.356	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	241.8	0	BX	0	12.345	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	242.5	0	BX	0	12.338	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	243.1	0	BX	0	12.321	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	243.8	0	BX	0	12.292	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	244.4	0	BX	0	12.237	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	245.1	0	BX	0	12.202	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	245.7	0	BX	0	12.187	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	246.4	0	BX	0	12.165	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	247.0	0	BX	0	12.134	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	247.7	0	BX	0	12.102	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	248.4	0	BX	0	12.067	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	249.0	0	BX	0	12.050	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	249.7	0	BX	0	12.037	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	250.3	0	BX	0	12.006	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	251.0	0	BX	0	11.993	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	251.6	0	BX	0	11.985	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	252.3	0	BX	0	11.980	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	252.9	0	BX	0	11.977	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	253.6	0	BX	0	11.972	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	254.2	0	BX	0	11.971	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	254.9	0	BX	0	11.967	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	255.5	0	BX	0	11.973	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	256.2	0	BX	0	11.970	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	256.8	0	BX	0	11.963	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	257.5	0	BX	0	11.964	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	258.1	0	BX	0	11.944	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	258.8	0	BX	0	11.930	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	259.4	0	BX	0	11.915	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	260.1	0	BX	0	11.905	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	260.7	0	BX	0	11.893	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	261.4	0	BX	0	11.890	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	262.0	0	BX	0	11.877	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	262.7	0	BX	0	11.861	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	263.3	0	BX	0	11.859	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	264.0	0	BX	0	11.834	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	264.6	0	BX	0	11.753	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	265.3	0	BX	0	11.690	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	265.9	0	BX	0	11.617	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	266.6	0	BX	0	11.559	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	267.2	0	BX	0	11.521	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	267.9	0	BX	0	11.507	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	268.5	0	BX	0	11.493	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	269.2	0	BX	0	11.467	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	269.8	0	BX	0	11.447	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	270.5	0	BX	0	11.433	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	271.1	0	BX	0	11.427	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	271.8	0	BX	0	11.420	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	272.5	0	BX	0	11.416	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	273.1	0	BX	0	11.412	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	273.8	0	BX	0	11.400	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	274.4	0	BX	0	11.394	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	275.1	0	BX	0	11.388	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	275.7	0	BX	0	11.382	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	276.4	0	BX	0	11.371	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	277.0	0	BX	0	11.355	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	277.7	0	BX	0	11.327	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	278.3	0	BX	0	11.310	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	279.0	0	BX	0	11.301	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	279.6	0	BX	0	11.295	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	280.3	0	BX	0	11.294	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	280.9	0	BX	0	11.292	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	281.6	0	BX	0	11.291	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	282.2	0	BX	0	11.265	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	282.9	0	BX	0	11.225	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	283.5	0	BX	0	11.165	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	284.2	0	BX	0	11.074	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	284.8	0	BX	0	11.010	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	285.5	0	BX	0	10.966	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	286.1	0	BX	0	10.928	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	286.8	0	BX	0	10.890	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	287.4	0	BX	0	10.852	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	288.0	0	BX	0	10.814	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	288.7	0	BX	0	10.800	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	289.3	0	BX	0	10.788	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	290.0	0	BX	0	10.778	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	290.6	0	BX	0	10.770	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	291.3	0	BX	0	10.754	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	291.9	0	BX	0	10.728	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	292.6	0	BX	0	10.702	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	293.2	0	BX	0	10.688	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	293.9	0	BX	0	10.669	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	294.5	0	BX	0	10.645	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	295.2	0	BX	0	10.614	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	295.8	0	BX	0	10.582	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	296.5	0	BX	0	10.560	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	297.1	0	BX	0	10.532	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	297.8	0	BX	0	10.520	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	298.4	0	BX	0	10.504	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	299.1	0	BX	0	10.496	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	299.7	0	BX	0	10.485	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	300.4	0	BX	0	10.474	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	301.0	0	BX	0	10.453	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	301.7	0	BX	0	10.430	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	302.3	0	BX	0	10.397	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	303.0	0	BX	0	10.376	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	303.6	0	BX	0	10.365	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	304.3	0	BX	0	10.362	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	304.9	0	BX	0	10.349	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	305.6	0	BX	0	10.328	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	306.2	0	BX	0	10.319	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	306.9	0	BX	0	10.314	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	307.5	0	BX	0	10.304	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	308.2	0	BX	0	10.301	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	308.8	0	BX	0	10.289	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	309.5	0	BX	0	10.277	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	310.1	0	BX	0	10.268	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	310.8	0	BX	0	10.250	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	311.4	0	BX	0	10.236	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	312.0	0	BX	0	10.219	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	312.7	0	BX	0	10.195	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	313.3	0	BX	0	10.170	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	314.0	0	BX	0	10.104	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	314.6	0	BX	0	10.029	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	315.3	0	BX	0	9.992	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	315.9	0	BX	0	9.967	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	316.6	0	BX	0	9.933	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	317.2	0	BX	0	9.913	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	317.9	0	BX	0	9.909	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	318.5	0	BX	0	9.901	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	319.2	0	BX	0	9.893	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	319.8	0	BX	0	9.892	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	320.5	0	BX	0	9.885	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	321.1	0	BX	0	9.885	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	321.8	0	BX	0	9.883	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	322.4	0	BX	0	9.882	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	323.1	0	BX	0	9.884	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	323.7	0	BX	0	9.885	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	324.3	0	BX	0	9.890	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	325.0	0	BX	0	9.882	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	325.6	0	BX	0	9.881	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	326.3	0	BX	0	9.881	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	326.9	0	BX	0	9.880	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	327.6	0	BX	0	9.871	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	328.2	0	BX	0	9.864	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	328.9	0	BX	0	9.868	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	329.5	0	BX	0	9.864	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	330.2	0	BX	0	9.863	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	330.8	0	BX	0	9.858	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	331.5	0	BX	0	9.849	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	332.1	0	BX	0	9.836	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	332.8	0	BX	0	9.829	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	333.4	0	BX	0	9.818	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	334.0	0	BX	0	9.802	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	334.7	0	BX	0	9.774	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	335.3	0	BX	0	9.746	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	336.0	0	BX	0	9.720	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	336.6	0	BX	0	9.692	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	337.3	0	BX	0	9.685	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	337.9	0	BX	0	9.680	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	338.6	0	BX	0	9.666	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	339.2	0	BX	0	9.628	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	339.9	0	BX	0	9.599	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	340.5	0	BX	0	9.583	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	341.2	0	BX	0	9.569	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	341.8	0	BX	0	9.559	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	342.4	0	BX	0	9.551	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	343.1	0	BX	0	9.545	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	343.7	0	BX	0	9.523	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	344.4	0	BX	0	9.458	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	345.0	0	BX	0	9.395	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	345.7	0	BX	0	9.332	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	346.3	0	BX	0	9.295	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	347.0	0	BX	0	9.276	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	347.6	0	BX	0	9.276	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	348.3	0	BX	0	9.264	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	348.9	0	BX	0	9.262	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	349.5	0	BX	0	9.259	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	350.2	0	BX	0	9.255	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	350.8	0	BX	0	9.248	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	351.5	0	BX	0	9.244	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	352.1	0	BX	0	9.241	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	352.8	0	BX	0	9.229	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	353.4	0	BX	0	9.223	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	354.1	0	BX	0	9.215	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	354.7	0	BX	0	9.211	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	355.3	0	BX	0	9.208	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	356.0	0	BX	0	9.205	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	356.6	0	BX	0	9.201	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	357.3	0	BX	0	9.198	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	357.9	0	BX	0	9.198	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	358.6	0	BX	0	9.193	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	359.2	0	BX	0	9.183	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	359.9	0	BX	0	9.176	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	360.5	0	BX	0	9.166	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	361.1	0	BX	0	9.151	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	361.8	0	BX	0	9.133	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	362.4	0	BX	0	9.117	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	363.1	0	BX	0	9.114	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	363.7	0	BX	0	9.107	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	364.4	0	BX	0	9.105	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	365.0	0	BX	0	9.098	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	365.7	0	BX	0	9.097	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	366.3	0	BX	0	9.095	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	366.9	0	BX	0	9.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	367.6	0	BX	0	9.087	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	368.2	0	BX	0	9.082	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	368.9	0	BX	0	9.077	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	369.5	0	BX	0	9.065	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	370.2	0	BX	0	9.059	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	370.8	0	BX	0	9.048	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	371.5	0	BX	0	9.038	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	372.1	0	BX	0	9.011	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	372.7	0	BX	0	8.991	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	373.4	0	BX	0	8.975	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	374.0	0	BX	0	8.955	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	374.7	0	BX	0	8.948	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	375.3	0	BX	0	8.943	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	376.0	0	BX	0	8.932	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	376.6	0	BX	0	8.924	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	377.2	0	BX	0	8.922	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	377.9	0	BX	0	8.918	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	378.5	0	BX	0	8.915	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	379.2	0	BX	0	8.911	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	379.8	0	BX	0	8.909	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	380.5	0	BX	0	8.906	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	381.1	0	BX	0	8.902	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	381.7	0	BX	0	8.902	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	382.4	0	BX	0	8.902	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	383.0	0	BX	0	8.895	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	383.7	0	BX	0	8.885	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	384.3	0	BX	0	8.879	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	385.0	0	BX	0	8.865	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	385.6	0	BX	0	8.836	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	386.2	0	BX	0	8.800	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	386.9	0	BX	0	8.789	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	387.5	0	BX	0	8.783	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	388.2	0	BX	0	8.782	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	388.8	0	BX	0	8.776	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	389.5	0	BX	0	8.767	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	390.1	0	BX	0	8.764	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	390.7	0	BX	0	8.763	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	391.4	0	BX	0	8.757	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	392.0	0	BX	0	8.754	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	392.7	0	BX	0	8.746	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	393.3	0	BX	0	8.745	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	394.0	0	BX	0	8.735	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	394.6	0	BX	0	8.725	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	395.2	0	BX	0	8.717	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	395.9	0	BX	0	8.712	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	396.5	0	BX	0	8.702	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	397.2	0	BX	0	8.686	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	397.8	0	BX	0	8.662	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	398.4	0	BX	0	8.632	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	399.1	0	BX	0	8.621	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	399.7	0	BX	0	8.614	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	400.4	0	BX	0	8.611	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	401.0	0	BX	0	8.603	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	401.7	0	BX	0	8.603	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	402.3	0	BX	0	8.595	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	402.9	0	BX	0	8.595	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	403.6	0	BX	0	8.597	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	404.2	0	BX	0	8.583	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	404.9	0	BX	0	8.572	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	405.5	0	BX	0	8.565	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	406.1	0	BX	0	8.564	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	406.8	0	BX	0	8.555	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	407.4	0	BX	0	8.552	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	408.1	0	BX	0	8.548	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	408.7	0	BX	0	8.547	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	409.3	0	BX	0	8.545	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	410.0	0	BX	0	8.533	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	410.6	0	BX	0	8.522	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	411.3	0	BX	0	8.504	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	411.9	0	BX	0	8.496	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	412.6	0	BX	0	8.493	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	413.2	0	BX	0	8.484	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	413.8	0	BX	0	8.478	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	414.5	0	BX	0	8.469	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	415.1	0	BX	0	8.464	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	415.8	0	BX	0	8.438	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	416.4	0	BX	0	8.371	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	417.0	0	BX	0	8.328	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	417.7	0	BX	0	8.297	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	418.3	0	BX	0	8.287	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	419.0	0	BX	0	8.270	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	419.6	0	BX	0	8.259	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	420.2	0	BX	0	8.252	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	420.9	0	BX	0	8.251	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	421.5	0	BX	0	8.245	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	422.2	0	BX	0	8.245	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	422.8	0	BX	0	8.250	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	423.4	0	BX	0	8.248	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	424.1	0	BX	0	8.250	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	424.7	0	BX	0	8.253	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	425.4	0	BX	0	8.251	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	426.0	0	BX	0	8.252	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	426.6	0	BX	0	8.243	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	427.3	0	BX	0	8.236	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	427.9	0	BX	0	8.235	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	428.6	0	BX	0	8.233	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	429.2	0	BX	0	8.232	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	429.8	0	BX	0	8.223	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	430.5	0	BX	0	8.200	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	431.1	0	BX	0	8.189	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	431.8	0	BX	0	8.189	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	432.4	0	BX	0	8.186	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	433.0	0	BX	0	8.172	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	433.7	0	BX	0	8.149	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	434.3	0	BX	0	8.132	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	434.9	0	BX	0	8.117	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	435.6	0	BX	0	8.098	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	436.2	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	436.9	0	BX	0	8.098	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	437.5	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	438.1	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	438.8	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	439.4	0	BX	0	8.095	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	440.1	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	440.7	0	BX	0	8.095	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	441.3	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	442.0	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	442.6	0	BX	0	8.093	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	443.3	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	443.9	0	BX	0	8.095	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	444.5	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	445.2	0	BX	0	8.095	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	445.8	0	BX	0	8.093	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	446.4	0	BX	0	8.090	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	447.1	0	BX	0	8.096	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	447.7	0	BX	0	8.089	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	448.4	0	BX	0	8.090	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	449.0	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	449.6	0	BX	0	8.090	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	450.3	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	450.9	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	451.6	0	BX	0	8.089	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	452.2	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	452.8	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	453.5	0	BX	0	8.088	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	454.1	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	454.7	0	BX	0	8.093	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	455.4	0	BX	0	8.087	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	456.0	0	BX	0	8.087	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	456.7	0	BX	0	8.089	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	457.3	0	BX	0	8.090	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	457.9	0	BX	0	8.092	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	458.6	0	BX	0	8.090	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	459.2	0	BX	0	8.087	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	459.8	0	BX	0	8.080	0
@626___2007157	001	C	10/21/2007	17:31	119.6667	3.7500	0	460.5	0	BX	0	8.077	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	0.6	0	BX	0	29.075	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	1.3	0	BX	0	29.222	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	2.0	0	BX	0	29.273	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	2.6	0	BX	0	29.299	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	3.3	0	BX	0	29.315	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	4.0	0	BX	0	29.312	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	4.6	0	BX	0	29.309	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	5.3	0	BX	0	29.314	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	6.0	0	BX	0	29.315	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	6.6	0	BX	0	29.312	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	7.3	0	BX	0	29.309	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	8.0	0	BX	0	29.283	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	8.6	0	BX	0	29.266	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	9.3	0	BX	0	29.247	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	10.0	0	BX	0	29.258	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	10.7	0	BX	0	29.270	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	11.3	0	BX	0	29.241	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	12.0	0	BX	0	29.158	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	12.7	0	BX	0	29.017	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	13.3	0	BX	0	29.017	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	14.0	0	BX	0	28.964	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	14.7	0	BX	0	28.906	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	15.3	0	BX	0	28.890	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	16.0	0	BX	0	28.868	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	16.7	0	BX	0	28.824	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	17.3	0	BX	0	28.786	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	18.0	0	BX	0	28.767	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	18.7	0	BX	0	28.730	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	19.3	0	BX	0	28.738	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	20.0	0	BX	0	28.764	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	20.7	0	BX	0	28.795	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	21.3	0	BX	0	28.867	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	22.0	0	BX	0	28.935	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	22.7	0	BX	0	28.970	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	23.3	0	BX	0	28.961	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	24.0	0	BX	0	28.927	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	24.7	0	BX	0	28.874	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	25.3	0	BX	0	28.835	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	26.0	0	BX	0	28.812	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	26.7	0	BX	0	28.751	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	27.3	0	BX	0	28.710	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	28.0	0	BX	0	28.677	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	28.7	0	BX	0	28.654	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	29.3	0	BX	0	28.591	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	30.0	0	BX	0	28.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	30.7	0	BX	0	28.500	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	31.3	0	BX	0	28.461	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	32.0	0	BX	0	28.448	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	32.7	0	BX	0	28.427	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	33.4	0	BX	0	28.413	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	34.0	0	BX	0	28.403	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	34.7	0	BX	0	28.382	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	35.4	0	BX	0	28.353	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	36.0	0	BX	0	28.333	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	36.7	0	BX	0	28.307	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	37.4	0	BX	0	28.287	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	38.0	0	BX	0	28.268	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	38.7	0	BX	0	28.257	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	39.4	0	BX	0	28.255	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	40.0	0	BX	0	28.243	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	40.7	0	BX	0	28.231	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	41.3	0	BX	0	28.217	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	42.0	0	BX	0	28.163	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	42.7	0	BX	0	28.125	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	43.3	0	BX	0	28.108	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	44.0	0	BX	0	28.100	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	44.7	0	BX	0	28.092	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	45.3	0	BX	0	28.087	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	46.0	0	BX	0	28.084	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	46.7	0	BX	0	28.083	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	47.3	0	BX	0	28.079	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	48.0	0	BX	0	28.078	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	48.7	0	BX	0	28.077	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	49.3	0	BX	0	28.066	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	50.0	0	BX	0	28.064	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	50.7	0	BX	0	28.061	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	51.3	0	BX	0	28.059	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	52.0	0	BX	0	28.056	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	52.7	0	BX	0	28.055	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	53.3	0	BX	0	28.056	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	54.0	0	BX	0	28.050	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	54.7	0	BX	0	28.044	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	55.3	0	BX	0	28.039	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	56.0	0	BX	0	28.027	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	56.7	0	BX	0	28.004	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	57.3	0	BX	0	27.978	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	58.0	0	BX	0	27.930	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	58.7	0	BX	0	27.898	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	59.3	0	BX	0	27.835	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	60.0	0	BX	0	27.757	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	60.7	0	BX	0	27.678	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	61.3	0	BX	0	27.604	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	62.0	0	BX	0	27.552	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	62.6	0	BX	0	27.433	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	63.3	0	BX	0	27.289	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	64.0	0	BX	0	27.207	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	64.6	0	BX	0	27.154	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	65.3	0	BX	0	27.116	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	66.0	0	BX	0	27.075	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	66.6	0	BX	0	27.032	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	67.3	0	BX	0	27.002	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	68.0	0	BX	0	26.987	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	68.6	0	BX	0	26.982	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	69.3	0	BX	0	26.980	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	70.0	0	BX	0	26.975	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	70.6	0	BX	0	26.969	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	71.3	0	BX	0	26.952	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	72.0	0	BX	0	26.953	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	72.6	0	BX	0	26.907	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	73.3	0	BX	0	26.790	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	73.9	0	BX	0	26.708	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	74.6	0	BX	0	26.670	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	75.3	0	BX	0	26.632	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	75.9	0	BX	0	26.628	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	76.6	0	BX	0	26.661	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	77.3	0	BX	0	26.645	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	77.9	0	BX	0	26.432	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	78.6	0	BX	0	26.135	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	79.3	0	BX	0	25.958	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	79.9	0	BX	0	26.012	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	80.6	0	BX	0	26.089	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	81.2	0	BX	0	26.084	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	81.9	0	BX	0	25.888	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	82.6	0	BX	0	25.771	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	83.2	0	BX	0	25.511	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	83.9	0	BX	0	25.287	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	84.6	0	BX	0	25.109	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	85.2	0	BX	0	25.045	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	85.9	0	BX	0	24.938	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	86.6	0	BX	0	24.794	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	87.2	0	BX	0	24.698	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	87.9	0	BX	0	24.615	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	88.5	0	BX	0	24.521	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	89.2	0	BX	0	24.446	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	89.9	0	BX	0	24.404	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	90.5	0	BX	0	24.356	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	91.2	0	BX	0	24.320	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	91.9	0	BX	0	24.287	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	92.5	0	BX	0	24.258	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	93.2	0	BX	0	24.231	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	93.8	0	BX	0	24.219	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	94.5	0	BX	0	24.218	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	95.2	0	BX	0	24.214	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	95.8	0	BX	0	24.212	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	96.5	0	BX	0	24.208	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	97.2	0	BX	0	24.208	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	97.8	0	BX	0	24.205	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	98.5	0	BX	0	24.199	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	99.1	0	BX	0	24.198	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	99.8	0	BX	0	24.195	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	100.5	0	BX	0	24.195	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	101.1	0	BX	0	24.195	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	101.8	0	BX	0	24.192	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	102.5	0	BX	0	24.190	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	103.1	0	BX	0	24.189	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	103.8	0	BX	0	24.188	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	104.4	0	BX	0	24.154	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	105.1	0	BX	0	24.076	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	105.8	0	BX	0	23.993	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	106.4	0	BX	0	23.952	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	107.1	0	BX	0	23.877	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	107.8	0	BX	0	23.812	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	108.4	0	BX	0	23.712	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	109.1	0	BX	0	23.597	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	109.7	0	BX	0	23.503	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	110.4	0	BX	0	23.423	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	111.1	0	BX	0	23.117	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	111.7	0	BX	0	22.554	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	112.4	0	BX	0	22.228	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	113.0	0	BX	0	22.115	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	113.7	0	BX	0	22.029	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	114.4	0	BX	0	21.936	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	115.0	0	BX	0	21.851	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	115.7	0	BX	0	21.792	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	116.4	0	BX	0	21.748	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	117.0	0	BX	0	21.729	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	117.7	0	BX	0	21.723	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	118.3	0	BX	0	21.716	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	119.0	0	BX	0	21.712	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	119.7	0	BX	0	21.708	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	120.3	0	BX	0	21.707	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	121.0	0	BX	0	21.699	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	121.6	0	BX	0	21.693	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	122.3	0	BX	0	21.687	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	123.0	0	BX	0	21.684	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	123.6	0	BX	0	21.681	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	124.3	0	BX	0	21.672	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	124.9	0	BX	0	21.669	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	125.6	0	BX	0	21.666	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	126.3	0	BX	0	21.658	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	126.9	0	BX	0	21.644	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	127.6	0	BX	0	21.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	128.2	0	BX	0	21.604	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	128.9	0	BX	0	21.590	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	129.6	0	BX	0	21.578	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	130.2	0	BX	0	21.550	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	130.9	0	BX	0	21.546	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	131.6	0	BX	0	21.545	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	132.2	0	BX	0	21.543	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	132.9	0	BX	0	21.543	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	133.5	0	BX	0	21.538	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	134.2	0	BX	0	21.538	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	134.9	0	BX	0	21.536	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	135.5	0	BX	0	21.536	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	136.2	0	BX	0	21.536	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	136.8	0	BX	0	21.529	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	137.5	0	BX	0	21.516	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	138.2	0	BX	0	21.498	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	138.8	0	BX	0	21.474	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	139.5	0	BX	0	21.450	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	140.1	0	BX	0	21.420	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	140.8	0	BX	0	21.389	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	141.4	0	BX	0	21.383	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	142.1	0	BX	0	21.379	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	142.8	0	BX	0	21.376	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	143.4	0	BX	0	21.343	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	144.1	0	BX	0	21.310	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	144.7	0	BX	0	21.306	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	145.4	0	BX	0	21.305	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	146.1	0	BX	0	21.301	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	146.7	0	BX	0	21.264	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	147.4	0	BX	0	21.234	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	148.0	0	BX	0	21.165	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	148.7	0	BX	0	21.124	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	149.4	0	BX	0	21.075	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	150.0	0	BX	0	21.047	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	150.7	0	BX	0	21.005	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	151.3	0	BX	0	20.972	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	152.0	0	BX	0	20.955	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	152.7	0	BX	0	20.945	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	153.3	0	BX	0	20.932	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	154.0	0	BX	0	20.919	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	154.6	0	BX	0	20.890	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	155.3	0	BX	0	20.829	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	155.9	0	BX	0	20.770	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	156.6	0	BX	0	20.688	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	157.3	0	BX	0	20.630	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	157.9	0	BX	0	20.594	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	158.6	0	BX	0	20.583	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	159.2	0	BX	0	20.557	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	159.9	0	BX	0	20.537	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	160.6	0	BX	0	20.531	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	161.2	0	BX	0	20.523	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	161.9	0	BX	0	20.502	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	162.5	0	BX	0	20.488	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	163.2	0	BX	0	20.476	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	163.8	0	BX	0	20.463	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	164.5	0	BX	0	20.431	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	165.2	0	BX	0	20.418	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	165.8	0	BX	0	20.391	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	166.5	0	BX	0	20.311	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	167.1	0	BX	0	20.177	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	167.8	0	BX	0	20.076	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	168.5	0	BX	0	20.016	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	169.1	0	BX	0	19.956	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	169.8	0	BX	0	19.900	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	170.4	0	BX	0	19.877	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	171.1	0	BX	0	19.818	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	171.7	0	BX	0	19.721	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	172.4	0	BX	0	19.618	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	173.1	0	BX	0	19.515	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	173.7	0	BX	0	19.355	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	174.4	0	BX	0	19.125	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	175.0	0	BX	0	18.976	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	175.7	0	BX	0	18.806	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	176.3	0	BX	0	18.623	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	177.0	0	BX	0	18.359	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	177.7	0	BX	0	18.242	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	178.3	0	BX	0	18.152	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	179.0	0	BX	0	17.928	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	179.6	0	BX	0	17.596	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	180.3	0	BX	0	17.334	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	180.9	0	BX	0	17.068	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	181.6	0	BX	0	16.827	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	182.3	0	BX	0	16.589	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	182.9	0	BX	0	16.480	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	183.6	0	BX	0	16.429	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	184.2	0	BX	0	16.393	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	184.9	0	BX	0	16.383	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	185.5	0	BX	0	16.367	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	186.2	0	BX	0	16.351	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	186.8	0	BX	0	16.336	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	187.5	0	BX	0	16.330	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	188.2	0	BX	0	16.323	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	188.8	0	BX	0	16.322	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	189.5	0	BX	0	16.306	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	190.1	0	BX	0	16.299	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	190.8	0	BX	0	16.280	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	191.4	0	BX	0	16.206	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	192.1	0	BX	0	16.149	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	192.8	0	BX	0	16.072	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	193.4	0	BX	0	16.027	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	194.1	0	BX	0	16.009	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	194.7	0	BX	0	15.998	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	195.4	0	BX	0	15.991	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	196.0	0	BX	0	15.986	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	196.7	0	BX	0	15.984	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	197.3	0	BX	0	15.974	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	198.0	0	BX	0	15.957	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	198.7	0	BX	0	15.938	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	199.3	0	BX	0	15.908	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	200.0	0	BX	0	15.859	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	200.6	0	BX	0	15.836	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	201.3	0	BX	0	15.824	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	201.9	0	BX	0	15.819	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	202.6	0	BX	0	15.817	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	203.2	0	BX	0	15.812	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	203.9	0	BX	0	15.790	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	204.6	0	BX	0	15.659	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	205.2	0	BX	0	15.592	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	205.9	0	BX	0	15.530	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	206.5	0	BX	0	15.294	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	207.2	0	BX	0	14.954	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	207.8	0	BX	0	14.685	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	208.5	0	BX	0	14.501	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	209.1	0	BX	0	14.370	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	209.8	0	BX	0	14.257	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	210.4	0	BX	0	14.118	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	211.1	0	BX	0	14.039	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	211.8	0	BX	0	13.995	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	212.4	0	BX	0	13.909	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	213.1	0	BX	0	13.886	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	213.7	0	BX	0	13.842	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	214.4	0	BX	0	13.823	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	215.0	0	BX	0	13.817	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	215.7	0	BX	0	13.816	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	216.3	0	BX	0	13.815	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	217.0	0	BX	0	13.809	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	217.6	0	BX	0	13.776	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	218.3	0	BX	0	13.743	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	219.0	0	BX	0	13.739	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	219.6	0	BX	0	13.738	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	220.3	0	BX	0	13.741	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	220.9	0	BX	0	13.724	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	221.6	0	BX	0	13.711	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	222.2	0	BX	0	13.699	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	222.9	0	BX	0	13.694	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	223.5	0	BX	0	13.687	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	224.2	0	BX	0	13.675	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	224.8	0	BX	0	13.659	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	225.5	0	BX	0	13.657	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	226.2	0	BX	0	13.652	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	226.8	0	BX	0	13.639	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	227.5	0	BX	0	13.632	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	228.1	0	BX	0	13.633	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	228.8	0	BX	0	13.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	229.4	0	BX	0	13.628	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	230.1	0	BX	0	13.631	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	230.7	0	BX	0	13.630	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	231.4	0	BX	0	13.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	232.0	0	BX	0	13.625	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	232.7	0	BX	0	13.625	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	233.3	0	BX	0	13.623	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	234.0	0	BX	0	13.625	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	234.6	0	BX	0	13.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	235.3	0	BX	0	13.626	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	236.0	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	236.6	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	237.3	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	237.9	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	238.6	0	BX	0	13.624	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	239.2	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	239.9	0	BX	0	13.626	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	240.5	0	BX	0	13.626	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	241.2	0	BX	0	13.625	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	241.8	0	BX	0	13.626	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	242.5	0	BX	0	13.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	243.1	0	BX	0	13.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	243.8	0	BX	0	13.624	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	244.4	0	BX	0	13.620	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	245.1	0	BX	0	13.620	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	245.7	0	BX	0	13.622	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	246.4	0	BX	0	13.620	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	247.0	0	BX	0	13.621	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	247.7	0	BX	0	13.617	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	248.4	0	BX	0	13.614	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	249.0	0	BX	0	13.606	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	249.7	0	BX	0	13.592	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	250.3	0	BX	0	13.587	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	251.0	0	BX	0	13.584	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	251.6	0	BX	0	13.572	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	252.3	0	BX	0	13.574	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	252.9	0	BX	0	13.557	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	253.6	0	BX	0	13.531	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	254.2	0	BX	0	13.517	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	254.9	0	BX	0	13.510	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	255.5	0	BX	0	13.503	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	256.2	0	BX	0	13.467	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	256.8	0	BX	0	13.422	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	257.5	0	BX	0	13.387	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	258.1	0	BX	0	13.328	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	258.8	0	BX	0	13.296	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	259.4	0	BX	0	13.270	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	260.1	0	BX	0	13.236	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	260.7	0	BX	0	13.173	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	261.4	0	BX	0	13.084	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	262.0	0	BX	0	13.006	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	262.7	0	BX	0	12.935	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	263.3	0	BX	0	12.905	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	264.0	0	BX	0	12.884	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	264.6	0	BX	0	12.875	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	265.3	0	BX	0	12.854	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	265.9	0	BX	0	12.841	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	266.6	0	BX	0	12.839	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	267.2	0	BX	0	12.827	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	267.9	0	BX	0	12.811	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	268.5	0	BX	0	12.785	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	269.2	0	BX	0	12.765	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	269.8	0	BX	0	12.705	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	270.5	0	BX	0	12.638	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	271.1	0	BX	0	12.605	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	271.8	0	BX	0	12.598	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	272.5	0	BX	0	12.590	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	273.1	0	BX	0	12.586	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	273.8	0	BX	0	12.580	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	274.4	0	BX	0	12.564	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	275.1	0	BX	0	12.556	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	275.7	0	BX	0	12.552	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	276.4	0	BX	0	12.548	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	277.0	0	BX	0	12.546	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	277.7	0	BX	0	12.543	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	278.3	0	BX	0	12.548	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	279.0	0	BX	0	12.548	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	279.6	0	BX	0	12.549	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	280.3	0	BX	0	12.549	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	280.9	0	BX	0	12.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	281.6	0	BX	0	12.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	282.2	0	BX	0	12.542	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	282.9	0	BX	0	12.543	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	283.5	0	BX	0	12.532	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	284.2	0	BX	0	12.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	284.8	0	BX	0	12.537	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	285.5	0	BX	0	12.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	286.1	0	BX	0	12.544	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	286.8	0	BX	0	12.538	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	287.4	0	BX	0	12.534	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	288.0	0	BX	0	12.530	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	288.7	0	BX	0	12.527	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	289.3	0	BX	0	12.521	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	290.0	0	BX	0	12.521	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	290.6	0	BX	0	12.518	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	291.3	0	BX	0	12.522	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	291.9	0	BX	0	12.520	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	292.6	0	BX	0	12.521	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	293.2	0	BX	0	12.520	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	293.9	0	BX	0	12.519	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	294.5	0	BX	0	12.522	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	295.2	0	BX	0	12.523	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	295.8	0	BX	0	12.523	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	296.5	0	BX	0	12.526	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	297.1	0	BX	0	12.518	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	297.8	0	BX	0	12.520	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	298.4	0	BX	0	12.515	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	299.1	0	BX	0	12.518	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	299.7	0	BX	0	12.513	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	300.4	0	BX	0	12.510	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	301.0	0	BX	0	12.500	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	301.7	0	BX	0	12.496	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	302.3	0	BX	0	12.487	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	303.0	0	BX	0	12.464	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	303.6	0	BX	0	12.454	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	304.3	0	BX	0	12.453	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	304.9	0	BX	0	12.454	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	305.6	0	BX	0	12.447	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	306.2	0	BX	0	12.420	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	306.9	0	BX	0	12.385	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	307.5	0	BX	0	12.373	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	308.2	0	BX	0	12.363	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	308.8	0	BX	0	12.360	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	309.5	0	BX	0	12.356	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	310.1	0	BX	0	12.351	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	310.8	0	BX	0	12.348	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	311.4	0	BX	0	12.349	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	312.0	0	BX	0	12.350	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	312.7	0	BX	0	12.340	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	313.3	0	BX	0	12.313	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	314.0	0	BX	0	12.253	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	314.6	0	BX	0	12.167	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	315.3	0	BX	0	12.053	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	315.9	0	BX	0	11.953	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	316.6	0	BX	0	11.624	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	317.2	0	BX	0	11.470	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	317.9	0	BX	0	11.413	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	318.5	0	BX	0	11.380	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	319.2	0	BX	0	11.372	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	319.8	0	BX	0	11.364	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	320.5	0	BX	0	11.362	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	321.1	0	BX	0	11.361	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	321.8	0	BX	0	11.351	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	322.4	0	BX	0	11.347	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	323.1	0	BX	0	11.340	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	323.7	0	BX	0	11.309	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	324.3	0	BX	0	11.293	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	325.0	0	BX	0	11.267	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	325.6	0	BX	0	11.232	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	326.3	0	BX	0	11.209	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	326.9	0	BX	0	11.179	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	327.6	0	BX	0	11.134	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	328.2	0	BX	0	11.078	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	328.9	0	BX	0	11.040	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	329.5	0	BX	0	11.014	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	330.2	0	BX	0	11.006	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	330.8	0	BX	0	11.002	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	331.5	0	BX	0	11.001	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	332.1	0	BX	0	11.001	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	332.8	0	BX	0	11.001	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	333.4	0	BX	0	11.000	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	334.0	0	BX	0	10.999	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	334.7	0	BX	0	11.001	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	335.3	0	BX	0	10.994	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	336.0	0	BX	0	10.976	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	336.6	0	BX	0	10.959	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	337.3	0	BX	0	10.937	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	337.9	0	BX	0	10.908	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	338.6	0	BX	0	10.877	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	339.2	0	BX	0	10.885	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	339.9	0	BX	0	10.900	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	340.5	0	BX	0	10.913	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	341.2	0	BX	0	10.917	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	341.8	0	BX	0	10.918	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	342.4	0	BX	0	10.925	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	343.1	0	BX	0	10.917	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	343.7	0	BX	0	10.903	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	344.4	0	BX	0	10.897	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	345.0	0	BX	0	10.891	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	345.7	0	BX	0	10.887	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	346.3	0	BX	0	10.881	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	347.0	0	BX	0	10.878	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	347.6	0	BX	0	10.872	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	348.3	0	BX	0	10.868	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	348.9	0	BX	0	10.860	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	349.5	0	BX	0	10.854	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	350.2	0	BX	0	10.847	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	350.8	0	BX	0	10.847	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	351.5	0	BX	0	10.845	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	352.1	0	BX	0	10.841	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	352.8	0	BX	0	10.838	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	353.4	0	BX	0	10.840	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	354.1	0	BX	0	10.835	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	354.7	0	BX	0	10.835	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	355.3	0	BX	0	10.835	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	356.0	0	BX	0	10.834	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	356.6	0	BX	0	10.833	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	357.3	0	BX	0	10.832	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	357.9	0	BX	0	10.830	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	358.6	0	BX	0	10.819	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	359.2	0	BX	0	10.723	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	359.9	0	BX	0	10.600	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	360.5	0	BX	0	10.542	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	361.1	0	BX	0	10.522	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	361.8	0	BX	0	10.510	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	362.4	0	BX	0	10.506	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	363.1	0	BX	0	10.503	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	363.7	0	BX	0	10.487	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	364.4	0	BX	0	10.429	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	365.0	0	BX	0	10.381	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	365.7	0	BX	0	10.338	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	366.3	0	BX	0	10.331	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	366.9	0	BX	0	10.332	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	367.6	0	BX	0	10.321	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	368.2	0	BX	0	10.284	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	368.9	0	BX	0	10.270	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	369.5	0	BX	0	10.229	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	370.2	0	BX	0	10.210	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	370.8	0	BX	0	10.086	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	371.5	0	BX	0	10.047	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	372.1	0	BX	0	10.047	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	372.7	0	BX	0	10.068	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	373.4	0	BX	0	10.093	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	374.0	0	BX	0	10.124	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	374.7	0	BX	0	10.154	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	375.3	0	BX	0	10.195	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	376.0	0	BX	0	10.233	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	376.6	0	BX	0	10.290	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	377.2	0	BX	0	10.355	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	377.9	0	BX	0	10.422	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	378.5	0	BX	0	10.490	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	379.2	0	BX	0	10.570	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	379.8	0	BX	0	10.654	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	380.5	0	BX	0	10.729	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	381.1	0	BX	0	10.790	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	381.7	0	BX	0	10.843	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	382.4	0	BX	0	10.906	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	383.0	0	BX	0	10.996	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	383.7	0	BX	0	11.131	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	384.3	0	BX	0	11.283	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	385.0	0	BX	0	11.447	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	385.6	0	BX	0	11.658	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	386.2	0	BX	0	11.905	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	386.9	0	BX	0	12.158	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	387.5	0	BX	0	12.452	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	388.2	0	BX	0	12.742	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	388.8	0	BX	0	13.028	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	389.5	0	BX	0	13.326	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	390.1	0	BX	0	13.626	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	390.7	0	BX	0	13.892	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	391.4	0	BX	0	14.167	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	392.0	0	BX	0	14.425	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	392.7	0	BX	0	14.674	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	393.3	0	BX	0	14.940	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	394.0	0	BX	0	15.204	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	394.6	0	BX	0	15.440	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	395.2	0	BX	0	15.652	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	395.9	0	BX	0	15.864	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	396.5	0	BX	0	16.044	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	397.2	0	BX	0	16.213	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	397.8	0	BX	0	16.395	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	398.4	0	BX	0	16.553	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	399.1	0	BX	0	16.671	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	399.7	0	BX	0	16.750	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	400.4	0	BX	0	16.838	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	401.0	0	BX	0	16.910	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	401.7	0	BX	0	16.964	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	402.3	0	BX	0	17.018	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	402.9	0	BX	0	17.070	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	403.6	0	BX	0	17.113	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	404.2	0	BX	0	17.148	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	404.9	0	BX	0	17.173	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	405.5	0	BX	0	17.225	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	406.1	0	BX	0	17.254	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	406.8	0	BX	0	17.294	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	407.4	0	BX	0	17.332	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	408.1	0	BX	0	17.369	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	408.7	0	BX	0	17.417	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	409.3	0	BX	0	17.458	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	410.0	0	BX	0	17.501	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	410.6	0	BX	0	17.549	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	411.3	0	BX	0	17.589	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	411.9	0	BX	0	17.627	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	412.6	0	BX	0	17.665	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	413.2	0	BX	0	17.702	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	413.8	0	BX	0	17.745	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	414.5	0	BX	0	17.785	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	415.1	0	BX	0	17.820	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	415.8	0	BX	0	17.848	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	416.4	0	BX	0	17.876	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	417.0	0	BX	0	17.898	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	417.7	0	BX	0	17.916	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	418.3	0	BX	0	17.935	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	419.0	0	BX	0	17.956	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	419.6	0	BX	0	17.980	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	420.2	0	BX	0	17.984	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	420.9	0	BX	0	18.001	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	421.5	0	BX	0	18.013	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	422.2	0	BX	0	18.018	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	422.8	0	BX	0	18.018	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	423.4	0	BX	0	18.025	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	424.1	0	BX	0	18.037	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	424.7	0	BX	0	18.042	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	425.4	0	BX	0	18.062	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	426.0	0	BX	0	18.062	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	426.6	0	BX	0	18.066	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	427.3	0	BX	0	18.070	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	427.9	0	BX	0	18.078	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	428.6	0	BX	0	18.085	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	429.2	0	BX	0	18.059	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	429.8	0	BX	0	17.995	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	430.5	0	BX	0	17.964	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	431.1	0	BX	0	17.949	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	431.8	0	BX	0	17.936	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	432.4	0	BX	0	17.925	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	433.0	0	BX	0	17.913	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	433.7	0	BX	0	17.911	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	434.3	0	BX	0	17.905	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	434.9	0	BX	0	17.902	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	435.6	0	BX	0	17.901	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	436.2	0	BX	0	17.897	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	436.9	0	BX	0	17.896	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	437.5	0	BX	0	17.892	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	438.1	0	BX	0	17.888	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	438.8	0	BX	0	17.894	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	439.4	0	BX	0	17.886	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	440.1	0	BX	0	17.872	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	440.7	0	BX	0	17.869	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	441.3	0	BX	0	17.855	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	442.0	0	BX	0	17.847	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	442.6	0	BX	0	17.833	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	443.3	0	BX	0	17.829	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	443.9	0	BX	0	17.820	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	444.5	0	BX	0	17.814	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	445.2	0	BX	0	17.805	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	445.8	0	BX	0	17.798	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	446.4	0	BX	0	17.788	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	447.1	0	BX	0	17.768	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	447.7	0	BX	0	17.755	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	448.4	0	BX	0	17.733	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	449.0	0	BX	0	17.716	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	449.6	0	BX	0	17.680	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	450.3	0	BX	0	17.663	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	450.9	0	BX	0	17.655	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	451.6	0	BX	0	17.646	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	452.2	0	BX	0	17.636	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	452.8	0	BX	0	17.625	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	453.5	0	BX	0	17.615	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	454.1	0	BX	0	17.611	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	454.7	0	BX	0	17.601	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	455.4	0	BX	0	17.593	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	456.0	0	BX	0	17.584	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	456.7	0	BX	0	17.574	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	457.3	0	BX	0	17.567	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	457.9	0	BX	0	17.560	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	458.6	0	BX	0	17.550	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	459.2	0	BX	0	17.543	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	459.8	0	BX	0	17.533	0
@626___2007157	002	C	10/22/2007	03:13	119.3667	1.0333	0	460.5	0	BX	0	17.526	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	0.6	0	BX	0	28.654	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	1.3	0	BX	0	29.206	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	2.0	0	BX	0	29.334	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	2.6	0	BX	0	29.268	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	3.3	0	BX	0	29.356	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	4.0	0	BX	0	29.352	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	4.6	0	BX	0	29.342	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	5.3	0	BX	0	29.330	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	6.0	0	BX	0	29.313	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	6.6	0	BX	0	29.301	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	7.3	0	BX	0	29.292	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	8.0	0	BX	0	29.288	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	8.6	0	BX	0	29.280	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	9.3	0	BX	0	29.260	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	10.0	0	BX	0	29.247	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	10.7	0	BX	0	29.242	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	11.3	0	BX	0	29.233	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	12.0	0	BX	0	29.221	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	12.7	0	BX	0	29.204	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	13.3	0	BX	0	29.177	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	14.0	0	BX	0	29.140	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	14.7	0	BX	0	29.086	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	15.3	0	BX	0	29.045	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	16.0	0	BX	0	29.024	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	16.7	0	BX	0	29.003	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	17.3	0	BX	0	28.989	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	18.0	0	BX	0	28.978	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	18.7	0	BX	0	28.963	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	19.3	0	BX	0	28.940	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	20.0	0	BX	0	28.921	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	20.7	0	BX	0	28.898	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	21.3	0	BX	0	28.879	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	22.0	0	BX	0	28.863	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	22.7	0	BX	0	28.839	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	23.3	0	BX	0	28.825	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	24.0	0	BX	0	28.813	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	24.7	0	BX	0	28.802	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	25.3	0	BX	0	28.792	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	26.0	0	BX	0	28.783	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	26.7	0	BX	0	28.765	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	27.3	0	BX	0	28.751	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	28.0	0	BX	0	28.728	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	28.7	0	BX	0	28.703	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	29.3	0	BX	0	28.670	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	30.0	0	BX	0	28.616	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	30.7	0	BX	0	28.561	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	31.3	0	BX	0	28.533	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	32.0	0	BX	0	28.520	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	32.7	0	BX	0	28.509	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	33.4	0	BX	0	28.493	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	34.0	0	BX	0	28.487	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	34.7	0	BX	0	28.477	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	35.4	0	BX	0	28.463	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	36.0	0	BX	0	28.449	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	36.7	0	BX	0	28.439	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	37.4	0	BX	0	28.423	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	38.0	0	BX	0	28.404	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	38.7	0	BX	0	28.383	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	39.4	0	BX	0	28.362	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	40.0	0	BX	0	28.309	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	40.7	0	BX	0	28.240	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	41.3	0	BX	0	28.156	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	42.0	0	BX	0	28.099	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	42.7	0	BX	0	28.030	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	43.3	0	BX	0	27.955	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	44.0	0	BX	0	27.906	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	44.7	0	BX	0	27.856	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	45.3	0	BX	0	27.836	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	46.0	0	BX	0	27.811	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	46.7	0	BX	0	27.791	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	47.3	0	BX	0	27.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	48.0	0	BX	0	27.466	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	48.7	0	BX	0	27.328	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	49.3	0	BX	0	27.265	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	50.0	0	BX	0	27.243	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	50.7	0	BX	0	27.233	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	51.3	0	BX	0	27.219	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	52.0	0	BX	0	27.199	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	52.7	0	BX	0	27.162	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	53.3	0	BX	0	27.102	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	54.0	0	BX	0	26.946	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	54.7	0	BX	0	26.772	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	55.3	0	BX	0	26.664	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	56.0	0	BX	0	26.518	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	56.7	0	BX	0	26.434	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	57.3	0	BX	0	26.401	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	58.0	0	BX	0	26.348	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	58.7	0	BX	0	26.265	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	59.3	0	BX	0	26.219	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	60.0	0	BX	0	26.187	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	60.7	0	BX	0	26.153	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	61.3	0	BX	0	26.128	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	62.0	0	BX	0	26.098	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	62.6	0	BX	0	26.085	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	63.3	0	BX	0	26.079	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	64.0	0	BX	0	26.071	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	64.6	0	BX	0	26.065	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	65.3	0	BX	0	26.053	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	66.0	0	BX	0	26.041	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	66.6	0	BX	0	26.030	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	67.3	0	BX	0	26.015	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	68.0	0	BX	0	25.981	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	68.6	0	BX	0	25.880	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	69.3	0	BX	0	25.773	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	70.0	0	BX	0	25.625	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	70.6	0	BX	0	25.397	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	71.3	0	BX	0	25.222	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	72.0	0	BX	0	25.024	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	72.6	0	BX	0	24.826	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	73.3	0	BX	0	24.667	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	73.9	0	BX	0	24.532	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	74.6	0	BX	0	24.366	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	75.3	0	BX	0	24.193	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	75.9	0	BX	0	24.031	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	76.6	0	BX	0	23.846	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	77.3	0	BX	0	23.675	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	77.9	0	BX	0	23.596	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	78.6	0	BX	0	23.556	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	79.3	0	BX	0	23.516	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	79.9	0	BX	0	23.481	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	80.6	0	BX	0	23.465	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	81.2	0	BX	0	23.454	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	81.9	0	BX	0	23.445	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	82.6	0	BX	0	23.443	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	83.2	0	BX	0	23.424	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	83.9	0	BX	0	23.403	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	84.6	0	BX	0	23.391	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	85.2	0	BX	0	23.384	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	85.9	0	BX	0	23.376	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	86.6	0	BX	0	23.372	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	87.2	0	BX	0	23.371	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	87.9	0	BX	0	23.376	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	88.5	0	BX	0	23.375	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	89.2	0	BX	0	23.377	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	89.9	0	BX	0	23.377	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	90.5	0	BX	0	23.377	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	91.2	0	BX	0	23.382	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	91.9	0	BX	0	23.386	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	92.5	0	BX	0	23.393	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	93.2	0	BX	0	23.394	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	93.8	0	BX	0	23.399	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	94.5	0	BX	0	23.399	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	95.2	0	BX	0	23.400	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	95.8	0	BX	0	23.399	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	96.5	0	BX	0	23.401	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	97.2	0	BX	0	23.403	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	97.8	0	BX	0	23.410	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	98.5	0	BX	0	23.413	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	99.1	0	BX	0	23.413	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	99.8	0	BX	0	23.408	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	100.5	0	BX	0	23.410	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	101.1	0	BX	0	23.409	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	101.8	0	BX	0	23.408	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	102.5	0	BX	0	23.410	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	103.1	0	BX	0	23.407	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	103.8	0	BX	0	23.395	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	104.4	0	BX	0	23.383	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	105.1	0	BX	0	23.372	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	105.8	0	BX	0	23.356	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	106.4	0	BX	0	23.346	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	107.1	0	BX	0	23.340	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	107.8	0	BX	0	23.334	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	108.4	0	BX	0	23.331	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	109.1	0	BX	0	23.326	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	109.7	0	BX	0	23.321	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	110.4	0	BX	0	23.315	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	111.1	0	BX	0	23.311	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	111.7	0	BX	0	23.307	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	112.4	0	BX	0	23.297	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	113.0	0	BX	0	23.282	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	113.7	0	BX	0	23.268	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	114.4	0	BX	0	23.235	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	115.0	0	BX	0	23.176	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	115.7	0	BX	0	23.106	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	116.4	0	BX	0	23.050	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	117.0	0	BX	0	23.017	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	117.7	0	BX	0	22.984	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	118.3	0	BX	0	22.886	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	119.0	0	BX	0	22.721	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	119.7	0	BX	0	22.616	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	120.3	0	BX	0	22.545	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	121.0	0	BX	0	22.503	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	121.6	0	BX	0	22.470	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	122.3	0	BX	0	22.429	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	123.0	0	BX	0	22.402	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	123.6	0	BX	0	22.388	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	124.3	0	BX	0	22.359	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	124.9	0	BX	0	22.339	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	125.6	0	BX	0	22.324	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	126.3	0	BX	0	22.306	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	126.9	0	BX	0	22.268	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	127.6	0	BX	0	22.238	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	128.2	0	BX	0	22.194	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	128.9	0	BX	0	22.116	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	129.6	0	BX	0	22.068	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	130.2	0	BX	0	22.045	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	130.9	0	BX	0	22.064	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	131.6	0	BX	0	22.039	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	132.2	0	BX	0	21.969	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	132.9	0	BX	0	21.933	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	133.5	0	BX	0	21.920	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	134.2	0	BX	0	21.920	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	134.9	0	BX	0	21.920	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	135.5	0	BX	0	21.892	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	136.2	0	BX	0	21.868	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	136.8	0	BX	0	21.857	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	137.5	0	BX	0	21.841	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	138.2	0	BX	0	21.803	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	138.8	0	BX	0	21.767	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	139.5	0	BX	0	21.739	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	140.1	0	BX	0	21.710	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	140.8	0	BX	0	21.678	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	141.4	0	BX	0	21.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	142.1	0	BX	0	21.619	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	142.8	0	BX	0	21.586	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	143.4	0	BX	0	21.564	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	144.1	0	BX	0	21.542	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	144.7	0	BX	0	21.538	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	145.4	0	BX	0	21.516	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	146.1	0	BX	0	21.492	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	146.7	0	BX	0	21.469	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	147.4	0	BX	0	21.462	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	148.0	0	BX	0	21.454	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	148.7	0	BX	0	21.449	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	149.4	0	BX	0	21.434	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	150.0	0	BX	0	21.393	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	150.7	0	BX	0	21.367	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	151.3	0	BX	0	21.330	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	152.0	0	BX	0	21.285	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	152.7	0	BX	0	21.236	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	153.3	0	BX	0	21.169	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	154.0	0	BX	0	21.096	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	154.6	0	BX	0	21.061	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	155.3	0	BX	0	21.043	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	155.9	0	BX	0	21.038	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	156.6	0	BX	0	21.013	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	157.3	0	BX	0	21.012	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	157.9	0	BX	0	21.014	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	158.6	0	BX	0	20.984	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	159.2	0	BX	0	20.334	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	159.9	0	BX	0	19.806	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	160.6	0	BX	0	19.521	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	161.2	0	BX	0	19.305	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	161.9	0	BX	0	19.142	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	162.5	0	BX	0	19.065	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	163.2	0	BX	0	19.013	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	163.8	0	BX	0	18.982	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	164.5	0	BX	0	18.928	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	165.2	0	BX	0	18.870	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	165.8	0	BX	0	18.804	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	166.5	0	BX	0	18.691	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	167.1	0	BX	0	18.606	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	167.8	0	BX	0	18.555	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	168.5	0	BX	0	18.515	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	169.1	0	BX	0	18.490	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	169.8	0	BX	0	18.432	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	170.4	0	BX	0	18.392	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	171.1	0	BX	0	18.372	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	171.7	0	BX	0	18.352	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	172.4	0	BX	0	18.336	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	173.1	0	BX	0	18.325	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	173.7	0	BX	0	18.319	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	174.4	0	BX	0	18.304	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	175.0	0	BX	0	18.283	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	175.7	0	BX	0	18.265	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	176.3	0	BX	0	18.252	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	177.0	0	BX	0	18.243	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	177.7	0	BX	0	18.237	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	178.3	0	BX	0	18.225	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	179.0	0	BX	0	18.198	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	179.6	0	BX	0	18.169	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	180.3	0	BX	0	18.153	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	180.9	0	BX	0	18.136	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	181.6	0	BX	0	18.129	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	182.3	0	BX	0	18.117	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	182.9	0	BX	0	18.087	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	183.6	0	BX	0	18.055	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	184.2	0	BX	0	18.037	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	184.9	0	BX	0	18.024	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	185.5	0	BX	0	18.002	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	186.2	0	BX	0	17.989	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	186.8	0	BX	0	17.980	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	187.5	0	BX	0	17.966	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	188.2	0	BX	0	17.938	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	188.8	0	BX	0	17.918	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	189.5	0	BX	0	17.899	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	190.1	0	BX	0	17.861	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	190.8	0	BX	0	17.819	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	191.4	0	BX	0	17.787	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	192.1	0	BX	0	17.708	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	192.8	0	BX	0	17.581	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	193.4	0	BX	0	17.353	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	194.1	0	BX	0	17.041	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	194.7	0	BX	0	16.951	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	195.4	0	BX	0	16.920	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	196.0	0	BX	0	16.898	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	196.7	0	BX	0	16.873	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	197.3	0	BX	0	16.807	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	198.0	0	BX	0	16.707	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	198.7	0	BX	0	16.614	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	199.3	0	BX	0	16.529	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	200.0	0	BX	0	16.478	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	200.6	0	BX	0	16.438	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	201.3	0	BX	0	16.376	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	201.9	0	BX	0	16.280	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	202.6	0	BX	0	16.139	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	203.2	0	BX	0	15.726	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	203.9	0	BX	0	15.453	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	204.6	0	BX	0	15.341	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	205.2	0	BX	0	15.216	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	205.9	0	BX	0	15.130	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	206.5	0	BX	0	14.995	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	207.2	0	BX	0	14.932	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	207.8	0	BX	0	14.855	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	208.5	0	BX	0	14.783	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	209.1	0	BX	0	14.652	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	209.8	0	BX	0	14.596	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	210.4	0	BX	0	14.538	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	211.1	0	BX	0	14.495	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	211.8	0	BX	0	14.450	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	212.4	0	BX	0	14.414	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	213.1	0	BX	0	14.366	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	213.7	0	BX	0	14.311	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	214.4	0	BX	0	14.274	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	215.0	0	BX	0	14.235	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	215.7	0	BX	0	14.202	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	216.3	0	BX	0	14.169	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	217.0	0	BX	0	14.122	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	217.6	0	BX	0	14.097	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	218.3	0	BX	0	14.071	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	219.0	0	BX	0	14.060	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	219.6	0	BX	0	14.048	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	220.3	0	BX	0	14.035	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	220.9	0	BX	0	14.026	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	221.6	0	BX	0	14.006	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	222.2	0	BX	0	13.999	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	222.9	0	BX	0	13.993	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	223.5	0	BX	0	13.989	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	224.2	0	BX	0	13.983	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	224.8	0	BX	0	13.981	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	225.5	0	BX	0	13.967	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	226.2	0	BX	0	13.961	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	226.8	0	BX	0	13.960	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	227.5	0	BX	0	13.957	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	228.1	0	BX	0	13.956	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	228.8	0	BX	0	13.947	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	229.4	0	BX	0	13.940	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	230.1	0	BX	0	13.936	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	230.7	0	BX	0	13.932	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	231.4	0	BX	0	13.928	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	232.0	0	BX	0	13.910	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	232.7	0	BX	0	13.898	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	233.3	0	BX	0	13.882	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	234.0	0	BX	0	13.853	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	234.6	0	BX	0	13.808	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	235.3	0	BX	0	13.755	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	236.0	0	BX	0	13.686	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	236.6	0	BX	0	13.587	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	237.3	0	BX	0	13.417	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	237.9	0	BX	0	13.022	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	238.6	0	BX	0	12.733	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	239.2	0	BX	0	12.648	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	239.9	0	BX	0	12.620	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	240.5	0	BX	0	12.613	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	241.2	0	BX	0	12.603	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	241.8	0	BX	0	12.601	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	242.5	0	BX	0	12.596	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	243.1	0	BX	0	12.597	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	243.8	0	BX	0	12.597	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	244.4	0	BX	0	12.596	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	245.1	0	BX	0	12.593	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	245.7	0	BX	0	12.593	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	246.4	0	BX	0	12.589	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	247.0	0	BX	0	12.582	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	247.7	0	BX	0	12.578	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	248.4	0	BX	0	12.574	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	249.0	0	BX	0	12.577	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	249.7	0	BX	0	12.574	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	250.3	0	BX	0	12.575	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	251.0	0	BX	0	12.575	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	251.6	0	BX	0	12.573	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	252.3	0	BX	0	12.570	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	252.9	0	BX	0	12.572	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	253.6	0	BX	0	12.570	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	254.2	0	BX	0	12.572	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	254.9	0	BX	0	12.572	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	255.5	0	BX	0	12.568	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	256.2	0	BX	0	12.571	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	256.8	0	BX	0	12.569	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	257.5	0	BX	0	12.570	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	258.1	0	BX	0	12.568	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	258.8	0	BX	0	12.566	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	259.4	0	BX	0	12.564	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	260.1	0	BX	0	12.562	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	260.7	0	BX	0	12.564	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	261.4	0	BX	0	12.559	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	262.0	0	BX	0	12.555	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	262.7	0	BX	0	12.552	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	263.3	0	BX	0	12.549	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	264.0	0	BX	0	12.545	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	264.6	0	BX	0	12.541	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	265.3	0	BX	0	12.538	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	265.9	0	BX	0	12.532	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	266.6	0	BX	0	12.527	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	267.2	0	BX	0	12.525	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	267.9	0	BX	0	12.526	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	268.5	0	BX	0	12.524	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	269.2	0	BX	0	12.522	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	269.8	0	BX	0	12.518	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	270.5	0	BX	0	12.510	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	271.1	0	BX	0	12.493	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	271.8	0	BX	0	12.481	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	272.5	0	BX	0	12.459	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	273.1	0	BX	0	12.434	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	273.8	0	BX	0	12.410	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	274.4	0	BX	0	12.387	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	275.1	0	BX	0	12.360	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	275.7	0	BX	0	12.339	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	276.4	0	BX	0	12.311	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	277.0	0	BX	0	12.298	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	277.7	0	BX	0	12.290	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	278.3	0	BX	0	12.283	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	279.0	0	BX	0	12.265	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	279.6	0	BX	0	12.240	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	280.3	0	BX	0	12.208	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	280.9	0	BX	0	12.177	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	281.6	0	BX	0	12.170	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	282.2	0	BX	0	12.162	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	282.9	0	BX	0	12.153	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	283.5	0	BX	0	12.144	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	284.2	0	BX	0	12.132	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	284.8	0	BX	0	12.110	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	285.5	0	BX	0	12.099	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	286.1	0	BX	0	12.083	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	286.8	0	BX	0	12.073	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	287.4	0	BX	0	12.058	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	288.0	0	BX	0	12.054	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	288.7	0	BX	0	12.041	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	289.3	0	BX	0	12.034	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	290.0	0	BX	0	12.030	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	290.6	0	BX	0	12.024	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	291.3	0	BX	0	12.022	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	291.9	0	BX	0	12.011	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	292.6	0	BX	0	12.009	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	293.2	0	BX	0	12.008	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	293.9	0	BX	0	12.000	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	294.5	0	BX	0	11.978	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	295.2	0	BX	0	11.958	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	295.8	0	BX	0	11.952	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	296.5	0	BX	0	11.930	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	297.1	0	BX	0	11.903	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	297.8	0	BX	0	11.875	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	298.4	0	BX	0	11.846	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	299.1	0	BX	0	11.821	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	299.7	0	BX	0	11.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	300.4	0	BX	0	11.768	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	301.0	0	BX	0	11.743	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	301.7	0	BX	0	11.725	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	302.3	0	BX	0	11.696	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	303.0	0	BX	0	11.670	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	303.6	0	BX	0	11.633	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	304.3	0	BX	0	11.599	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	304.9	0	BX	0	11.583	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	305.6	0	BX	0	11.567	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	306.2	0	BX	0	11.547	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	306.9	0	BX	0	11.540	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	307.5	0	BX	0	11.534	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	308.2	0	BX	0	11.508	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	308.8	0	BX	0	11.479	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	309.5	0	BX	0	11.446	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	310.1	0	BX	0	11.424	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	310.8	0	BX	0	11.409	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	311.4	0	BX	0	11.387	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	312.0	0	BX	0	11.350	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	312.7	0	BX	0	11.313	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	313.3	0	BX	0	11.284	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	314.0	0	BX	0	11.238	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	314.6	0	BX	0	11.149	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	315.3	0	BX	0	11.000	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	315.9	0	BX	0	10.892	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	316.6	0	BX	0	10.853	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	317.2	0	BX	0	10.813	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	317.9	0	BX	0	10.783	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	318.5	0	BX	0	10.764	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	319.2	0	BX	0	10.750	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	319.8	0	BX	0	10.737	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	320.5	0	BX	0	10.715	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	321.1	0	BX	0	10.657	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	321.8	0	BX	0	10.547	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	322.4	0	BX	0	10.415	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	323.1	0	BX	0	10.307	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	323.7	0	BX	0	10.251	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	324.3	0	BX	0	10.196	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	325.0	0	BX	0	10.134	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	325.6	0	BX	0	10.085	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	326.3	0	BX	0	10.064	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	326.9	0	BX	0	10.048	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	327.6	0	BX	0	10.025	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	328.2	0	BX	0	9.997	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	328.9	0	BX	0	9.975	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	329.5	0	BX	0	9.967	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	330.2	0	BX	0	9.954	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	330.8	0	BX	0	9.948	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	331.5	0	BX	0	9.944	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	332.1	0	BX	0	9.942	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	332.8	0	BX	0	9.937	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	333.4	0	BX	0	9.937	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	334.0	0	BX	0	9.938	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	334.7	0	BX	0	9.934	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	335.3	0	BX	0	9.936	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	336.0	0	BX	0	9.930	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	336.6	0	BX	0	9.926	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	337.3	0	BX	0	9.922	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	337.9	0	BX	0	9.920	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	338.6	0	BX	0	9.916	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	339.2	0	BX	0	9.915	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	339.9	0	BX	0	9.911	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	340.5	0	BX	0	9.909	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	341.2	0	BX	0	9.909	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	341.8	0	BX	0	9.907	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	342.4	0	BX	0	9.903	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	343.1	0	BX	0	9.902	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	343.7	0	BX	0	9.898	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	344.4	0	BX	0	9.894	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	345.0	0	BX	0	9.895	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	345.7	0	BX	0	9.889	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	346.3	0	BX	0	9.886	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	347.0	0	BX	0	9.881	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	347.6	0	BX	0	9.878	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	348.3	0	BX	0	9.875	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	348.9	0	BX	0	9.874	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	349.5	0	BX	0	9.869	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	350.2	0	BX	0	9.864	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	350.8	0	BX	0	9.855	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	351.5	0	BX	0	9.848	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	352.1	0	BX	0	9.841	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	352.8	0	BX	0	9.836	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	353.4	0	BX	0	9.829	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	354.1	0	BX	0	9.826	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	354.7	0	BX	0	9.823	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	355.3	0	BX	0	9.812	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	356.0	0	BX	0	9.814	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	356.6	0	BX	0	9.809	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	357.3	0	BX	0	9.798	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	357.9	0	BX	0	9.781	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	358.6	0	BX	0	9.772	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	359.2	0	BX	0	9.763	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	359.9	0	BX	0	9.742	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	360.5	0	BX	0	9.723	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	361.1	0	BX	0	9.714	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	361.8	0	BX	0	9.711	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	362.4	0	BX	0	9.709	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	363.1	0	BX	0	9.708	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	363.7	0	BX	0	9.708	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	364.4	0	BX	0	9.705	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	365.0	0	BX	0	9.704	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	365.7	0	BX	0	9.702	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	366.3	0	BX	0	9.701	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	366.9	0	BX	0	9.697	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	367.6	0	BX	0	9.692	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	368.2	0	BX	0	9.683	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	368.9	0	BX	0	9.665	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	369.5	0	BX	0	9.654	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	370.2	0	BX	0	9.649	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	370.8	0	BX	0	9.643	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	371.5	0	BX	0	9.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	372.1	0	BX	0	9.631	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	372.7	0	BX	0	9.617	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	373.4	0	BX	0	9.600	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	374.0	0	BX	0	9.587	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	374.7	0	BX	0	9.569	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	375.3	0	BX	0	9.559	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	376.0	0	BX	0	9.538	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	376.6	0	BX	0	9.525	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	377.2	0	BX	0	9.502	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	377.9	0	BX	0	9.482	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	378.5	0	BX	0	9.467	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	379.2	0	BX	0	9.452	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	379.8	0	BX	0	9.430	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	380.5	0	BX	0	9.410	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	381.1	0	BX	0	9.386	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	381.7	0	BX	0	9.350	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	382.4	0	BX	0	9.315	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	383.0	0	BX	0	9.292	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	383.7	0	BX	0	9.260	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	384.3	0	BX	0	9.211	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	385.0	0	BX	0	9.086	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	385.6	0	BX	0	9.015	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	386.2	0	BX	0	8.991	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	386.9	0	BX	0	8.985	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	387.5	0	BX	0	8.984	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	388.2	0	BX	0	8.972	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	388.8	0	BX	0	8.956	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	389.5	0	BX	0	8.918	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	390.1	0	BX	0	8.903	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	390.7	0	BX	0	8.881	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	391.4	0	BX	0	8.873	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	392.0	0	BX	0	8.865	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	392.7	0	BX	0	8.861	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	393.3	0	BX	0	8.860	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	394.0	0	BX	0	8.857	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	394.6	0	BX	0	8.851	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	395.2	0	BX	0	8.843	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	395.9	0	BX	0	8.836	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	396.5	0	BX	0	8.835	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	397.2	0	BX	0	8.833	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	397.8	0	BX	0	8.831	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	398.4	0	BX	0	8.831	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	399.1	0	BX	0	8.828	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	399.7	0	BX	0	8.820	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	400.4	0	BX	0	8.816	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	401.0	0	BX	0	8.813	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	401.7	0	BX	0	8.807	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	402.3	0	BX	0	8.803	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	402.9	0	BX	0	8.801	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	403.6	0	BX	0	8.801	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	404.2	0	BX	0	8.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	404.9	0	BX	0	8.799	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	405.5	0	BX	0	8.800	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	406.1	0	BX	0	8.798	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	406.8	0	BX	0	8.799	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	407.4	0	BX	0	8.799	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	408.1	0	BX	0	8.802	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	408.7	0	BX	0	8.800	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	409.3	0	BX	0	8.800	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	410.0	0	BX	0	8.798	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	410.6	0	BX	0	8.799	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	411.3	0	BX	0	8.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	411.9	0	BX	0	8.798	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	412.6	0	BX	0	8.799	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	413.2	0	BX	0	8.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	413.8	0	BX	0	8.796	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	414.5	0	BX	0	8.798	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	415.1	0	BX	0	8.801	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	415.8	0	BX	0	8.801	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	416.4	0	BX	0	8.800	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	417.0	0	BX	0	8.801	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	417.7	0	BX	0	8.795	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	418.3	0	BX	0	8.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	419.0	0	BX	0	8.797	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	419.6	0	BX	0	8.795	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	420.2	0	BX	0	8.788	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	420.9	0	BX	0	8.785	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	421.5	0	BX	0	8.782	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	422.2	0	BX	0	8.777	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	422.8	0	BX	0	8.772	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	423.4	0	BX	0	8.754	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	424.1	0	BX	0	8.745	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	424.7	0	BX	0	8.745	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	425.4	0	BX	0	8.742	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	426.0	0	BX	0	8.735	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	426.6	0	BX	0	8.739	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	427.3	0	BX	0	8.731	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	427.9	0	BX	0	8.721	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	428.6	0	BX	0	8.708	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	429.2	0	BX	0	8.698	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	429.8	0	BX	0	8.677	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	430.5	0	BX	0	8.660	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	431.1	0	BX	0	8.649	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	431.8	0	BX	0	8.649	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	432.4	0	BX	0	8.644	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	433.0	0	BX	0	8.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	433.7	0	BX	0	8.641	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	434.3	0	BX	0	8.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	434.9	0	BX	0	8.641	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	435.6	0	BX	0	8.643	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	436.2	0	BX	0	8.641	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	436.9	0	BX	0	8.643	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	437.5	0	BX	0	8.644	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	438.1	0	BX	0	8.638	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	438.8	0	BX	0	8.620	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	439.4	0	BX	0	8.599	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	440.1	0	BX	0	8.587	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	440.7	0	BX	0	8.581	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	441.3	0	BX	0	8.585	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	442.0	0	BX	0	8.581	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	442.6	0	BX	0	8.583	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	443.3	0	BX	0	8.582	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	443.9	0	BX	0	8.579	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	444.5	0	BX	0	8.579	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	445.2	0	BX	0	8.578	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	445.8	0	BX	0	8.573	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	446.4	0	BX	0	8.561	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	447.1	0	BX	0	8.556	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	447.7	0	BX	0	8.551	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	448.4	0	BX	0	8.536	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	449.0	0	BX	0	8.519	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	449.6	0	BX	0	8.502	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	450.3	0	BX	0	8.466	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	450.9	0	BX	0	8.422	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	451.6	0	BX	0	8.388	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	452.2	0	BX	0	8.370	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	452.8	0	BX	0	8.360	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	453.5	0	BX	0	8.333	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	454.1	0	BX	0	8.325	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	454.7	0	BX	0	8.319	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	455.4	0	BX	0	8.316	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	456.0	0	BX	0	8.312	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	456.7	0	BX	0	8.307	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	457.3	0	BX	0	8.300	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	457.9	0	BX	0	8.292	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	458.6	0	BX	0	8.271	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	459.2	0	BX	0	8.253	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	459.8	0	BX	0	8.242	0
@626___2007157	003	C	10/22/2007	07:16	119.1667	0.1167	0	460.5	0	BX	0	8.234	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	0.0	0	BT	0	28.4	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	10.0	0	BT	0	28.4	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	20.0	0	BT	0	28.3	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	30.0	0	BT	0	28.2	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	50.0	0	BT	0	26.9	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	75.0	0	BT	0	25.1	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	100.0	0	BT	0	23.7	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	150.0	0	BT	0	19.6	0
@6396__1971158	001	B	09/05/1971	01:30	119.2800	0.0000	0	200.0	0	BT	0	16.5	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	0.0	0	BX	0	28.93	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	33.0	0	BX	0	28.93	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	38.0	0	BX	0	27.92	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	60.0	0	BX	0	27.71	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	68.0	0	BX	0	27.33	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	88.0	0	BX	0	25.80	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	96.0	0	BX	0	24.67	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	118.0	0	BX	0	23.55	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	126.0	0	BX	0	22.25	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	142.0	0	BX	0	21.71	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	148.0	0	BX	0	20.79	
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	152.0	0	BX	0	17.33	
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	154.0	0	BX	0	17.10	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	170.0	0	BX	0	16.55	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	173.0	0	BX	0	15.68	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	176.0	0	BX	0	15.35	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	194.0	0	BX	0	14.85	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	222.0	0	BX	0	13.37	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	251.0	0	BX	0	13.14	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	260.0	0	BX	0	12.89	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	265.0	0	BX	0	12.50	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	297.0	0	BX	0	10.91	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	307.0	0	BX	0	10.78	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	328.0	0	BX	0	9.63	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	347.0	0	BX	0	9.58	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	360.0	0	BX	0	9.27	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	413.0	0	BX	0	8.69	0
@649___1984159	001	B	08/25/1984	16:30	119.4300	0.3328	0	457.0	0	BX	0	7.77	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	0.0	0	BX	0	28.85	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	39.0	0	BX	0	28.88	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	50.0	0	BX	0	28.36	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	62.0	0	BX	0	28.09	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	84.0	0	BX	0	27.22	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	86.0	0	BX	0	26.44	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	96.0	0	BX	0	25.83	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	118.0	0	BX	0	22.02	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	128.0	0	BX	0	21.74	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	134.0	0	BX	0	21.33	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	136.0	0	BX	0	19.97	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	138.0	0	BX	0	19.79	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	147.0	0	BX	0	19.69	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	168.0	0	BX	0	16.64	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	174.0	0	BX	0	15.94	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	200.0	0	BX	0	15.23	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	204.0	0	BX	0	15.00	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	207.0	0	BX	0	14.06	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	228.0	0	BX	0	12.04	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	243.0	0	BX	0	11.14	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	250.0	0	BX	0	10.47	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	255.0	0	BX	0	10.10	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	282.0	0	BX	0	9.90	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	290.0	0	BX	0	9.43	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	309.0	0	BX	0	8.98	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	366.0	0	BX	0	8.77	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	377.0	0	BX	0	8.37	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	415.0	0	BX	0	7.93	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	435.0	0	BX	0	7.93	0
@649___1984159	002	B	08/25/1984	20:00	119.3800	1.5500	0	458.0	0	BX	0	7.66	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	0.0	0	BX	0	29.15	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	27.0	0	BX	0	29.18	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	36.0	0	BX	0	29.12	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	49.0	0	BX	0	28.47	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	65.0	0	BX	0	28.14	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	72.0	0	BX	0	27.44	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	85.0	0	BX	0	26.71	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	103.0	0	BX	0	26.31	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	106.0	0	BX	0	26.10	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	110.0	0	BX	0	24.22	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	118.0	0	BX	0	22.05	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	120.0	0	BX	0	21.76	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	133.0	0	BX	0	21.10	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	148.0	0	BX	0	19.08	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	160.0	0	BX	0	18.09	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	172.0	0	BX	0	16.82	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	186.0	0	BX	0	15.91	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	195.0	0	BX	0	15.10	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	198.0	0	BX	0	14.39	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	207.0	0	BX	0	14.14	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	221.0	0	BX	0	12.35	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	225.0	0	BX	0	12.02	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	249.0	0	BX	0	11.58	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	257.0	0	BX	0	10.86	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	270.0	0	BX	0	10.31	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	275.0	0	BX	0	9.97	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	302.0	0	BX	0	9.29	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	344.0	0	BX	0	9.14	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	360.0	0	BX	0	8.74	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	381.0	0	BX	0	8.59	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	398.0	0	BX	0	8.06	0
@649___1984159	003	B	08/26/1984	00:30	119.3800	2.8200	0	463.0	0	BX	0	7.82	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	0.0	0	BX	0	29.04	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	32.0	0	BX	0	28.99	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	36.0	0	BX	0	28.55	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	46.0	0	BX	0	28.41	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	58.0	0	BX	0	27.98	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	65.0	0	BX	0	27.17	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	76.0	0	BX	0	26.84	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	81.0	0	BX	0	25.75	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	86.0	0	BX	0	25.62	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	94.0	0	BX	0	24.72	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	109.0	0	BX	0	24.12	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	125.0	0	BX	0	22.87	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	133.0	0	BX	0	22.67	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	145.0	0	BX	0	21.45	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	166.0	0	BX	0	17.46	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	173.0	0	BX	0	17.08	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	181.0	0	BX	0	17.08	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	189.0	0	BX	0	15.94	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	206.0	0	BX	0	15.38	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	209.0	0	BX	0	15.05	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	231.0	0	BX	0	14.08	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	245.0	0	BX	0	13.93	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	255.0	0	BX	0	13.42	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	262.0	0	BX	0	13.32	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	271.0	0	BX	0	13.01	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	302.0	0	BX	0	11.06	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	314.0	0	BX	0	10.49	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	330.0	0	BX	0	10.02	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	350.0	0	BX	0	9.82	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	379.0	0	BX	0	8.80	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	419.0	0	BX	0	8.59	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	432.0	0	BX	0	8.32	0
@649___1984159	004	B	08/26/1984	04:30	119.4800	3.7200	0	468.0	0	BX	0	8.08	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	0.0	0	BT	0	29.4	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	5.0	0	BT	0	29.4	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	10.0	0	BT	0	29.4	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	15.0	0	BT	0	29.2	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	20.0	0	BT	0	29.0	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	25.0	0	BT	0	28.7	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	30.0	0	BT	0	27.8	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	35.0	0	BT	0	27.3	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	40.0	0	BT	0	26.9	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	45.0	0	BT	0	27.1	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	50.0	0	BT	0	27.1	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	55.0	0	BT	0	27.1	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	60.0	0	BT	0	27.1	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	65.0	0	BT	0	26.9	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	70.0	0	BT	0	26.5	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	75.0	0	BT	0	26.1	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	80.0	0	BT	0	25.9	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	85.0	0	BT	0	25.4	0
@655___1966160	001	B	08/02/1966	18:00	119.7500	4.4700	0	90.0	0	BT	0	25.2	0
@655___1967161	001	B	12/19/1967	12:00	117.3700	2.6000	0	0.0	0	BT	8	27.9	0
@655___1967161	001	B	12/19/1967	12:00	117.3700	2.6000	0	5.0	0	BT	8	27.9	0
@655___1967161	001	B	12/19/1967	12:00	117.3700	2.6000	0	10.0	0	BT	8	27.9	0
@655___1967161	001	B	12/19/1967	12:00	117.3700	2.6000	0	15.0	0	BT	8	28.0	0
@655___1967161	001	B	12/19/1967	12:00	117.3700	2.6000	0	20.0	0	BT	8	28.0	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	0.0	0	BX	0	28.94	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	29.0	0	BX	0	28.89	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	40.0	0	BX	0	28.57	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	45.0	0	BX	0	28.33	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	57.0	0	BX	0	27.31	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	61.0	0	BX	0	25.27	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	70.0	0	BX	0	23.90	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	103.0	0	BX	0	21.23	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	112.0	0	BX	0	19.49	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	131.0	0	BX	0	17.59	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	150.0	0	BX	0	15.27	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	182.0	0	BX	0	14.35	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	192.0	0	BX	0	13.85	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	203.0	0	BX	0	13.57	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	213.0	0	BX	0	12.95	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	232.0	0	BX	0	12.80	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	254.0	0	BX	0	12.16	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	262.0	0	BX	0	11.84	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	273.0	0	BX	0	11.08	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	287.0	0	BX	0	10.67	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	297.0	0	BX	0	10.23	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	334.0	0	BX	0	9.52	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	359.0	0	BX	0	8.77	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	388.0	0	BX	0	8.35	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	429.0	0	BX	0	8.12	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	445.0	0	BX	0	7.81	0
@657___1991162	001	B	09/02/1991	00:01	119.4333	0.6333	0	461.0	0	BX	0	7.73	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	0.0	0	BX	0	28.70	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	39.0	0	BX	0	28.59	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	45.0	0	BX	0	28.43	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	54.0	0	BX	0	27.95	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	63.0	0	BX	0	27.84	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	71.0	0	BX	0	27.60	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	79.0	0	BX	0	27.10	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	92.0	0	BX	0	25.71	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	96.0	0	BX	0	25.37	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	101.0	0	BX	0	25.19	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	113.0	0	BX	0	22.44	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	116.0	0	BX	0	21.99	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	124.0	0	BX	0	21.58	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	132.0	0	BX	0	21.56	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	137.0	0	BX	0	21.40	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	152.0	0	BX	0	19.82	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	161.0	0	BX	0	19.29	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	168.0	0	BX	0	19.02	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	180.0	0	BX	0	16.57	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	189.0	0	BX	0	15.82	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	192.0	0	BX	0	15.62	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	205.0	0	BX	0	15.50	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	221.0	0	BX	0	14.20	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	227.0	0	BX	0	13.75	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	239.0	0	BX	0	13.50	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	252.0	0	BX	0	12.97	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	261.0	0	BX	0	12.85	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	277.0	0	BX	0	12.11	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	285.0	0	BX	0	11.56	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	292.0	0	BX	0	11.38	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	308.0	0	BX	0	11.38	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	348.0	0	BX	0	10.62	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	366.0	0	BX	0	10.13	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	378.0	0	BX	0	9.47	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	397.0	0	BX	0	9.18	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	415.0	0	BX	0	8.66	0
@657___1991162	002	B	09/02/1991	04:00	119.6167	1.3500	0	462.0	0	BX	0	7.96	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	0.0	0	BX	0	29.57	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	14.0	0	BX	0	29.49	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	26.0	0	BX	0	29.19	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	32.0	0	BX	0	28.92	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	47.0	0	BX	0	27.52	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	61.0	0	BX	0	26.52	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	69.0	0	BX	0	26.49	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	75.0	0	BX	0	26.31	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	86.0	0	BX	0	24.62	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	93.0	0	BX	0	22.85	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	102.0	0	BX	0	21.66	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	115.0	0	BX	0	21.15	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	129.0	0	BX	0	20.40	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	141.0	0	BX	0	19.57	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	146.0	0	BX	0	18.92	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	158.0	0	BX	0	16.50	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	167.0	0	BX	0	15.18	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	189.0	0	BX	0	13.07	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	198.0	0	BX	0	12.42	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	209.0	0	BX	0	11.91	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	216.0	0	BX	0	11.38	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	224.0	0	BX	0	10.95	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	232.0	0	BX	0	10.77	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	240.0	0	BX	0	10.21	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	270.0	0	BX	0	9.49	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	303.0	0	BX	0	8.98	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	334.0	0	BX	0	8.77	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	349.0	0	BX	0	8.46	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	398.0	0	BX	0	8.30	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	424.0	0	BX	0	7.78	0
@657___1991162	003	B	09/02/1991	07:49	119.7500	2.1500	0	466.0	0	BX	0	7.47	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	0.0	0	BX	0	29.51	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	19.0	0	BX	0	29.51	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	35.0	0	BX	0	29.35	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	46.0	0	BX	0	28.92	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	59.0	0	BX	0	26.28	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	68.0	0	BX	0	25.71	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	77.0	0	BX	0	24.59	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	88.0	0	BX	0	21.58	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	92.0	0	BX	0	21.00	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	105.0	0	BX	0	20.47	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	110.0	0	BX	0	19.74	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	121.0	0	BX	0	19.32	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	134.0	0	BX	0	18.59	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	144.0	0	BX	0	18.29	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	150.0	0	BX	0	17.27	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	158.0	0	BX	0	16.87	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	174.0	0	BX	0	15.20	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	179.0	0	BX	0	14.83	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	188.0	0	BX	0	14.70	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	193.0	0	BX	0	14.35	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	202.0	0	BX	0	14.15	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	219.0	0	BX	0	12.90	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	235.0	0	BX	0	12.27	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	259.0	0	BX	0	11.00	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	276.0	0	BX	0	10.67	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	306.0	0	BX	0	9.49	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	331.0	0	BX	0	8.82	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	373.0	0	BX	0	8.59	0
@657___1991162	004	B	09/02/1991	12:00	119.7333	3.0333	0	460.0	0	BX	0	7.81	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	0.0	0	BX	0	29.54	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	22.0	0	BX	0	29.54	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	33.0	0	BX	0	29.21	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	43.0	0	BX	0	27.84	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	49.0	0	BX	0	27.47	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	71.0	0	BX	0	23.64	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	96.0	0	BX	0	21.00	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	114.0	0	BX	0	19.52	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	132.0	0	BX	0	17.17	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	151.0	0	BX	0	15.70	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	170.0	0	BX	0	15.05	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	179.0	0	BX	0	13.85	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	185.0	0	BX	0	13.55	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	209.0	0	BX	0	13.07	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	224.0	0	BX	0	12.32	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	247.0	0	BX	0	12.06	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	252.0	0	BX	0	11.91	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	262.0	0	BX	0	11.15	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	277.0	0	BX	0	11.05	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	309.0	0	BX	0	10.00	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	349.0	0	BX	0	9.27	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	375.0	0	BX	0	9.13	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	392.0	0	BX	0	8.51	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	412.0	0	BX	0	8.09	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	454.0	0	BX	0	7.57	0
@657___1991162	005	B	09/02/1991	16:00	119.6333	4.0000	0	462.0	0	BX	0	7.60	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	0.0	0	BX	0	29.35	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	15.0	0	BX	0	29.46	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	23.0	0	BX	0	29.16	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	33.0	0	BX	0	28.11	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	40.0	0	BX	0	27.92	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	43.0	0	BX	0	27.68	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	47.0	0	BX	0	26.05	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	57.0	0	BX	0	24.52	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	76.0	0	BX	0	24.31	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	83.0	0	BX	0	23.95	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	93.0	0	BX	0	23.03	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	104.0	0	BX	0	22.82	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	129.0	0	BX	0	21.78	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	132.0	0	BX	0	21.88	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	141.0	0	BX	0	20.37	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	144.0	0	BX	0	20.35	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	155.0	0	BX	0	19.09	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	166.0	0	BX	0	18.39	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	170.0	0	BX	0	17.97	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	175.0	0	BX	0	15.67	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	178.0	0	BX	0	15.15	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	195.0	0	BX	0	14.25	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	205.0	0	BX	0	13.97	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	224.0	0	BX	0	13.80	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	233.0	0	BX	0	13.52	0
@657___1991162	006	B	09/02/1991	19:45	119.5833	4.7667	0	243.0	0	BX	0	13.47	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	0.6	0	BX	0	28.35	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	1.3	0	BX	0	28.89	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	1.9	0	BX	0	28.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	2.5	0	BX	0	28.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	3.1	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	3.8	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	4.4	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	5.0	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	5.7	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	6.3	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	6.9	0	BX	0	29.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	7.6	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	8.2	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	8.8	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	9.4	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	10.1	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	10.7	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	11.3	0	BX	0	29.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	12.0	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	12.6	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	13.2	0	BX	0	29.07	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	13.9	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	14.5	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	15.1	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	15.7	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	16.4	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	17.0	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	17.6	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	18.3	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	18.9	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	19.5	0	BX	0	29.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	20.1	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	20.8	0	BX	0	29.07	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	21.4	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	22.0	0	BX	0	29.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	22.7	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	23.3	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	23.9	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	24.5	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	25.2	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	25.8	0	BX	0	28.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	26.4	0	BX	0	28.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	27.1	0	BX	0	28.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	27.7	0	BX	0	28.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	28.3	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	28.9	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	29.6	0	BX	0	29.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	30.2	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	30.8	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	31.5	0	BX	0	29.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	32.1	0	BX	0	28.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	32.7	0	BX	0	28.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	33.3	0	BX	0	28.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	34.0	0	BX	0	28.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	34.6	0	BX	0	28.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	35.2	0	BX	0	28.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	35.8	0	BX	0	28.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	36.5	0	BX	0	28.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	37.1	0	BX	0	28.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	37.7	0	BX	0	28.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	38.4	0	BX	0	29.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	39.0	0	BX	0	28.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	39.6	0	BX	0	28.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	40.2	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	40.9	0	BX	0	28.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	41.5	0	BX	0	28.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	42.1	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	42.7	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	43.4	0	BX	0	29.09	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	44.0	0	BX	0	29.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	44.6	0	BX	0	29.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	45.3	0	BX	0	28.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	45.9	0	BX	0	28.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	46.5	0	BX	0	28.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	47.1	0	BX	0	28.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	47.8	0	BX	0	28.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	48.4	0	BX	0	28.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	49.0	0	BX	0	28.85	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	49.6	0	BX	0	28.81	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	50.3	0	BX	0	28.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	50.9	0	BX	0	28.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	51.5	0	BX	0	28.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	52.1	0	BX	0	28.85	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	52.8	0	BX	0	28.88	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	53.4	0	BX	0	28.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	54.0	0	BX	0	28.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	54.7	0	BX	0	28.85	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	55.3	0	BX	0	28.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	55.9	0	BX	0	28.83	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	56.5	0	BX	0	28.78	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	57.2	0	BX	0	28.75	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	57.8	0	BX	0	28.73	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	58.4	0	BX	0	28.64	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	59.0	0	BX	0	28.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	59.7	0	BX	0	28.64	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	60.3	0	BX	0	28.66	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	60.9	0	BX	0	28.67	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	61.5	0	BX	0	28.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	62.2	0	BX	0	28.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	62.8	0	BX	0	28.58	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	63.4	0	BX	0	28.52	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	64.0	0	BX	0	28.46	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	64.7	0	BX	0	28.21	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	65.3	0	BX	0	28.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	65.9	0	BX	0	27.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	66.5	0	BX	0	27.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	67.2	0	BX	0	27.63	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	67.8	0	BX	0	27.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	68.4	0	BX	0	27.59	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	69.0	0	BX	0	27.60	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	69.7	0	BX	0	27.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	70.3	0	BX	0	27.57	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	70.9	0	BX	0	27.55	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	71.6	0	BX	0	27.57	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	72.2	0	BX	0	27.47	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	72.8	0	BX	0	27.39	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	73.4	0	BX	0	27.36	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	74.1	0	BX	0	27.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	74.7	0	BX	0	27.39	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	75.3	0	BX	0	27.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	75.9	0	BX	0	27.39	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	76.6	0	BX	0	27.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	77.2	0	BX	0	27.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	77.8	0	BX	0	27.42	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	78.4	0	BX	0	27.43	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	79.0	0	BX	0	27.39	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	79.7	0	BX	0	27.42	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	80.3	0	BX	0	27.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	80.9	0	BX	0	27.33	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	81.5	0	BX	0	27.27	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	82.2	0	BX	0	27.22	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	82.8	0	BX	0	27.21	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	83.4	0	BX	0	27.18	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	84.0	0	BX	0	27.10	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	84.7	0	BX	0	27.08	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	85.3	0	BX	0	27.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	85.9	0	BX	0	27.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	86.5	0	BX	0	26.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	87.2	0	BX	0	26.81	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	87.8	0	BX	0	26.60	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	88.4	0	BX	0	26.14	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	89.0	0	BX	0	26.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	89.7	0	BX	0	25.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	90.3	0	BX	0	25.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	90.9	0	BX	0	25.85	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	91.5	0	BX	0	25.84	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	92.2	0	BX	0	25.49	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	92.8	0	BX	0	25.16	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	93.4	0	BX	0	25.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	94.0	0	BX	0	25.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	94.7	0	BX	0	24.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	95.3	0	BX	0	24.82	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	95.9	0	BX	0	24.58	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	96.5	0	BX	0	24.38	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	97.1	0	BX	0	24.32	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	97.8	0	BX	0	24.31	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	98.4	0	BX	0	24.27	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	99.0	0	BX	0	24.30	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	99.6	0	BX	0	24.25	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	100.3	0	BX	0	24.19	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	100.9	0	BX	0	24.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	101.5	0	BX	0	23.78	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	102.1	0	BX	0	23.56	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	102.8	0	BX	0	23.40	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	103.4	0	BX	0	23.27	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	104.0	0	BX	0	23.20	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	104.6	0	BX	0	23.17	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	105.2	0	BX	0	23.07	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	105.9	0	BX	0	23.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	106.5	0	BX	0	23.10	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	107.1	0	BX	0	23.08	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	107.7	0	BX	0	23.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	108.4	0	BX	0	23.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	109.0	0	BX	0	22.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	109.6	0	BX	0	22.82	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	110.2	0	BX	0	22.78	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	110.9	0	BX	0	22.72	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	111.5	0	BX	0	22.70	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	112.1	0	BX	0	22.65	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	112.7	0	BX	0	22.62	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	113.3	0	BX	0	22.55	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	114.0	0	BX	0	22.31	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	114.6	0	BX	0	22.06	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	115.2	0	BX	0	21.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	115.8	0	BX	0	21.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	116.5	0	BX	0	21.90	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	117.1	0	BX	0	21.79	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	117.7	0	BX	0	21.69	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	118.3	0	BX	0	21.68	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	118.9	0	BX	0	21.65	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	119.6	0	BX	0	21.63	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	120.2	0	BX	0	21.60	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	120.8	0	BX	0	21.54	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	121.4	0	BX	0	21.51	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	122.0	0	BX	0	21.44	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	122.7	0	BX	0	21.37	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	123.3	0	BX	0	21.36	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	123.9	0	BX	0	21.33	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	124.5	0	BX	0	21.23	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	125.2	0	BX	0	21.11	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	125.8	0	BX	0	21.02	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	126.4	0	BX	0	20.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	127.0	0	BX	0	20.67	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	127.6	0	BX	0	20.64	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	128.3	0	BX	0	20.56	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	128.9	0	BX	0	20.15	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	129.5	0	BX	0	20.09	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	130.1	0	BX	0	20.08	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	130.7	0	BX	0	20.12	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	131.4	0	BX	0	20.07	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	132.0	0	BX	0	19.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	132.6	0	BX	0	19.79	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	133.2	0	BX	0	19.70	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	133.9	0	BX	0	19.61	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	134.5	0	BX	0	19.51	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	135.1	0	BX	0	19.46	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	135.7	0	BX	0	19.46	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	136.3	0	BX	0	19.46	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	137.0	0	BX	0	19.43	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	137.6	0	BX	0	19.41	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	138.2	0	BX	0	19.32	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	138.8	0	BX	0	19.30	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	139.4	0	BX	0	19.21	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	140.1	0	BX	0	19.14	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	140.7	0	BX	0	19.11	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	141.3	0	BX	0	19.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	141.9	0	BX	0	18.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	142.5	0	BX	0	18.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	143.2	0	BX	0	18.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	143.8	0	BX	0	18.88	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	144.4	0	BX	0	18.78	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	145.0	0	BX	0	18.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	145.6	0	BX	0	18.73	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	146.3	0	BX	0	18.73	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	146.9	0	BX	0	18.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	147.5	0	BX	0	18.77	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	148.1	0	BX	0	18.74	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	148.7	0	BX	0	18.71	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	149.4	0	BX	0	18.51	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	150.0	0	BX	0	18.32	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	150.6	0	BX	0	18.14	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	151.2	0	BX	0	17.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	151.8	0	BX	0	17.88	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	152.5	0	BX	0	17.70	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	153.1	0	BX	0	17.66	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	153.7	0	BX	0	17.63	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	154.3	0	BX	0	17.57	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	154.9	0	BX	0	17.36	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	155.6	0	BX	0	17.09	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	156.2	0	BX	0	17.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	156.8	0	BX	0	17.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	157.4	0	BX	0	17.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	158.0	0	BX	0	17.09	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	158.7	0	BX	0	17.08	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	159.3	0	BX	0	17.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	159.9	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	160.5	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	161.1	0	BX	0	16.89	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	161.7	0	BX	0	16.87	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	162.4	0	BX	0	16.87	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	163.0	0	BX	0	16.89	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	163.6	0	BX	0	16.95	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	164.2	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	164.8	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	165.5	0	BX	0	16.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	166.1	0	BX	0	16.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	166.7	0	BX	0	16.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	167.3	0	BX	0	17.00	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	167.9	0	BX	0	17.03	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	168.6	0	BX	0	17.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	169.2	0	BX	0	17.05	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	169.8	0	BX	0	17.07	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	170.4	0	BX	0	16.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	171.0	0	BX	0	16.91	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	171.6	0	BX	0	17.01	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	172.3	0	BX	0	16.97	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	172.9	0	BX	0	16.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	173.5	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	174.1	0	BX	0	16.89	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	174.7	0	BX	0	16.92	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	175.4	0	BX	0	16.94	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	176.0	0	BX	0	16.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	176.6	0	BX	0	16.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	177.2	0	BX	0	16.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	177.8	0	BX	0	16.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	178.4	0	BX	0	16.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	179.1	0	BX	0	16.99	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	179.7	0	BX	0	16.98	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	180.3	0	BX	0	16.96	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	180.9	0	BX	0	16.93	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	181.5	0	BX	0	16.86	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	182.1	0	BX	0	16.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	182.8	0	BX	0	16.75	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	183.4	0	BX	0	16.72	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	184.0	0	BX	0	16.74	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	184.6	0	BX	0	16.79	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	185.2	0	BX	0	17.12	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	185.9	0	BX	0	17.26	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	186.5	0	BX	0	17.08	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	187.1	0	BX	0	17.21	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	187.7	0	BX	0	17.36	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	188.3	0	BX	0	17.55	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	188.9	0	BX	0	18.04	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	189.6	0	BX	0	18.74	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	190.2	0	BX	0	18.47	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	190.8	0	BX	0	17.80	0
@659___1998163	001	C	11/18/1998	22:00	118.9800	4.8328	0	191.4	0	BX	0	17.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	0.7	0	BX	0	28.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	1.3	0	BX	0	29.16	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	2.0	0	BX	0	29.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	2.7	0	BX	0	29.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	3.3	0	BX	0	29.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	4.0	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	4.7	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	5.4	0	BX	0	29.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	6.0	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	6.7	0	BX	0	29.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	7.4	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	8.0	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	8.7	0	BX	0	29.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	9.4	0	BX	0	29.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	10.0	0	BX	0	29.23	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	10.7	0	BX	0	29.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	11.4	0	BX	0	29.17	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	12.0	0	BX	0	29.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	12.7	0	BX	0	28.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	13.4	0	BX	0	28.81	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	14.0	0	BX	0	28.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	14.7	0	BX	0	28.52	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	15.4	0	BX	0	28.41	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	16.0	0	BX	0	28.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	16.7	0	BX	0	28.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	17.4	0	BX	0	28.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	18.0	0	BX	0	28.25	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	18.7	0	BX	0	28.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	19.4	0	BX	0	28.23	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	20.1	0	BX	0	28.23	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	20.7	0	BX	0	28.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	21.4	0	BX	0	28.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	22.1	0	BX	0	28.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	22.7	0	BX	0	28.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	23.4	0	BX	0	28.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	24.1	0	BX	0	28.17	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	24.7	0	BX	0	28.14	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	25.4	0	BX	0	28.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	26.1	0	BX	0	28.12	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	26.7	0	BX	0	28.12	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	27.4	0	BX	0	28.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	28.1	0	BX	0	28.08	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	28.7	0	BX	0	28.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	29.4	0	BX	0	28.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	30.1	0	BX	0	28.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	30.7	0	BX	0	28.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	31.4	0	BX	0	28.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	32.1	0	BX	0	28.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	32.7	0	BX	0	27.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	33.4	0	BX	0	27.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	34.1	0	BX	0	27.94	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	34.7	0	BX	0	27.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	35.4	0	BX	0	27.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	36.1	0	BX	0	27.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	36.7	0	BX	0	27.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	37.4	0	BX	0	27.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	38.1	0	BX	0	27.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	38.7	0	BX	0	27.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	39.4	0	BX	0	27.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	40.1	0	BX	0	27.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	40.7	0	BX	0	27.80	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	41.4	0	BX	0	27.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	42.1	0	BX	0	27.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	42.7	0	BX	0	27.74	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	43.4	0	BX	0	27.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	44.1	0	BX	0	27.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	44.7	0	BX	0	27.70	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	45.4	0	BX	0	27.68	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	46.1	0	BX	0	27.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	46.7	0	BX	0	27.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	47.4	0	BX	0	27.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	48.1	0	BX	0	27.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	48.7	0	BX	0	27.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	49.4	0	BX	0	27.62	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	50.1	0	BX	0	27.60	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	50.7	0	BX	0	27.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	51.4	0	BX	0	27.57	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	52.1	0	BX	0	27.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	52.7	0	BX	0	27.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	53.4	0	BX	0	27.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	54.0	0	BX	0	27.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	54.7	0	BX	0	27.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	55.4	0	BX	0	27.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	56.0	0	BX	0	27.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	56.7	0	BX	0	27.52	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	57.4	0	BX	0	27.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	58.0	0	BX	0	27.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	58.7	0	BX	0	27.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	59.4	0	BX	0	27.47	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	60.0	0	BX	0	27.45	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	60.7	0	BX	0	27.43	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	61.4	0	BX	0	27.41	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	62.0	0	BX	0	27.39	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	62.7	0	BX	0	27.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	63.4	0	BX	0	27.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	64.0	0	BX	0	27.28	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	64.7	0	BX	0	27.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	65.4	0	BX	0	27.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	66.0	0	BX	0	27.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	66.7	0	BX	0	27.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	67.3	0	BX	0	27.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	68.0	0	BX	0	27.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	68.7	0	BX	0	26.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	69.3	0	BX	0	26.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	70.0	0	BX	0	26.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	70.7	0	BX	0	26.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	71.3	0	BX	0	26.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	72.0	0	BX	0	26.80	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	72.7	0	BX	0	26.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	73.3	0	BX	0	26.70	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	74.0	0	BX	0	26.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	74.7	0	BX	0	26.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	75.3	0	BX	0	26.60	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	76.0	0	BX	0	26.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	76.6	0	BX	0	26.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	77.3	0	BX	0	26.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	78.0	0	BX	0	26.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	78.6	0	BX	0	26.49	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	79.3	0	BX	0	26.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	80.0	0	BX	0	26.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	80.6	0	BX	0	26.43	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	81.3	0	BX	0	26.41	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	82.0	0	BX	0	26.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	82.6	0	BX	0	26.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	83.3	0	BX	0	26.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	83.9	0	BX	0	26.12	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	84.6	0	BX	0	25.83	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	85.3	0	BX	0	25.47	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	85.9	0	BX	0	25.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	86.6	0	BX	0	25.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	87.3	0	BX	0	25.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	87.9	0	BX	0	25.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	88.6	0	BX	0	25.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	89.3	0	BX	0	25.06	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	89.9	0	BX	0	25.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	90.6	0	BX	0	25.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	91.2	0	BX	0	25.03	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	91.9	0	BX	0	25.03	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	92.6	0	BX	0	25.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	93.2	0	BX	0	25.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	93.9	0	BX	0	25.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	94.6	0	BX	0	25.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	95.2	0	BX	0	25.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	95.9	0	BX	0	25.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	96.5	0	BX	0	25.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	97.2	0	BX	0	24.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	97.9	0	BX	0	24.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	98.5	0	BX	0	24.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	99.2	0	BX	0	24.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	99.9	0	BX	0	24.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	100.5	0	BX	0	24.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	101.2	0	BX	0	24.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	101.8	0	BX	0	24.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	102.5	0	BX	0	24.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	103.2	0	BX	0	24.95	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	103.8	0	BX	0	24.93	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	104.5	0	BX	0	24.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	105.2	0	BX	0	24.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	105.8	0	BX	0	24.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	106.5	0	BX	0	24.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	107.1	0	BX	0	24.80	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	107.8	0	BX	0	24.77	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	108.5	0	BX	0	24.72	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	109.1	0	BX	0	24.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	109.8	0	BX	0	24.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	110.5	0	BX	0	24.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	111.1	0	BX	0	23.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	111.8	0	BX	0	23.26	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	112.4	0	BX	0	23.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	113.1	0	BX	0	22.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	113.8	0	BX	0	22.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	114.4	0	BX	0	22.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	115.1	0	BX	0	22.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	115.7	0	BX	0	22.47	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	116.4	0	BX	0	22.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	117.1	0	BX	0	22.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	117.7	0	BX	0	21.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	118.4	0	BX	0	21.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	119.0	0	BX	0	21.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	119.7	0	BX	0	21.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	120.4	0	BX	0	20.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	121.0	0	BX	0	19.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	121.7	0	BX	0	19.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	122.4	0	BX	0	19.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	123.0	0	BX	0	19.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	123.7	0	BX	0	19.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	124.3	0	BX	0	19.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	125.0	0	BX	0	19.41	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	125.7	0	BX	0	19.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	126.3	0	BX	0	19.35	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	127.0	0	BX	0	19.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	127.6	0	BX	0	19.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	128.3	0	BX	0	19.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	129.0	0	BX	0	19.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	129.6	0	BX	0	19.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	130.3	0	BX	0	19.03	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	130.9	0	BX	0	18.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	131.6	0	BX	0	18.83	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	132.3	0	BX	0	18.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	132.9	0	BX	0	18.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	133.6	0	BX	0	18.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	134.2	0	BX	0	18.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	134.9	0	BX	0	18.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	135.6	0	BX	0	18.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	136.2	0	BX	0	18.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	136.9	0	BX	0	18.63	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	137.5	0	BX	0	18.61	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	138.2	0	BX	0	18.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	138.9	0	BX	0	18.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	139.5	0	BX	0	18.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	140.2	0	BX	0	18.52	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	140.8	0	BX	0	18.49	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	141.5	0	BX	0	18.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	142.2	0	BX	0	18.43	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	142.8	0	BX	0	18.40	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	143.5	0	BX	0	18.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	144.1	0	BX	0	18.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	144.8	0	BX	0	18.25	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	145.5	0	BX	0	18.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	146.1	0	BX	0	18.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	146.8	0	BX	0	18.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	147.4	0	BX	0	18.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	148.1	0	BX	0	18.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	148.7	0	BX	0	18.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	149.4	0	BX	0	18.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	150.1	0	BX	0	18.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	150.7	0	BX	0	18.17	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	151.4	0	BX	0	18.15	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	152.0	0	BX	0	18.14	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	152.7	0	BX	0	18.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	153.4	0	BX	0	18.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	154.0	0	BX	0	18.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	154.7	0	BX	0	18.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	155.3	0	BX	0	18.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	156.0	0	BX	0	18.03	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	156.7	0	BX	0	18.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	157.3	0	BX	0	17.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	158.0	0	BX	0	17.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	158.6	0	BX	0	17.97	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	159.3	0	BX	0	17.94	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	159.9	0	BX	0	17.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	160.6	0	BX	0	17.83	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	161.3	0	BX	0	17.77	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	161.9	0	BX	0	17.68	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	162.6	0	BX	0	17.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	163.2	0	BX	0	17.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	163.9	0	BX	0	17.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	164.6	0	BX	0	16.83	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	165.2	0	BX	0	16.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	165.9	0	BX	0	16.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	166.5	0	BX	0	16.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	167.2	0	BX	0	16.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	167.8	0	BX	0	16.42	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	168.5	0	BX	0	16.41	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	169.2	0	BX	0	16.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	169.8	0	BX	0	16.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	170.5	0	BX	0	16.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	171.1	0	BX	0	16.34	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	171.8	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	172.4	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	173.1	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	173.8	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	174.4	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	175.1	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	175.7	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	176.4	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	177.0	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	177.7	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	178.4	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	179.0	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	179.7	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	180.3	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	181.0	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	181.6	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	182.3	0	BX	0	16.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	183.0	0	BX	0	16.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	183.6	0	BX	0	16.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	184.3	0	BX	0	16.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	184.9	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	185.6	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	186.2	0	BX	0	16.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	186.9	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	187.6	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	188.2	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	188.9	0	BX	0	16.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	189.5	0	BX	0	16.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	190.2	0	BX	0	16.25	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	190.8	0	BX	0	16.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	191.5	0	BX	0	16.23	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	192.1	0	BX	0	16.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	192.8	0	BX	0	16.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	193.5	0	BX	0	16.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	194.1	0	BX	0	16.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	194.8	0	BX	0	16.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	195.4	0	BX	0	16.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	196.1	0	BX	0	16.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	196.7	0	BX	0	16.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	197.4	0	BX	0	16.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	198.0	0	BX	0	16.14	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	198.7	0	BX	0	16.14	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	199.4	0	BX	0	16.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	200.0	0	BX	0	16.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	200.7	0	BX	0	16.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	201.3	0	BX	0	16.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	202.0	0	BX	0	16.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	202.6	0	BX	0	16.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	203.3	0	BX	0	16.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	203.9	0	BX	0	16.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	204.6	0	BX	0	15.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	205.3	0	BX	0	15.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	205.9	0	BX	0	15.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	206.6	0	BX	0	15.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	207.2	0	BX	0	15.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	207.9	0	BX	0	15.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	208.5	0	BX	0	15.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	209.2	0	BX	0	15.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	209.8	0	BX	0	15.97	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	210.5	0	BX	0	15.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	211.2	0	BX	0	15.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	211.8	0	BX	0	15.93	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	212.5	0	BX	0	15.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	213.1	0	BX	0	15.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	213.8	0	BX	0	15.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	214.4	0	BX	0	15.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	215.1	0	BX	0	15.74	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	215.7	0	BX	0	15.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	216.4	0	BX	0	15.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	217.0	0	BX	0	15.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	217.7	0	BX	0	15.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	218.4	0	BX	0	15.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	219.0	0	BX	0	15.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	219.7	0	BX	0	15.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	220.3	0	BX	0	15.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	221.0	0	BX	0	15.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	221.6	0	BX	0	15.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	222.3	0	BX	0	15.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	222.9	0	BX	0	15.40	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	223.6	0	BX	0	15.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	224.2	0	BX	0	15.35	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	224.9	0	BX	0	15.34	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	225.5	0	BX	0	15.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	226.2	0	BX	0	15.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	226.9	0	BX	0	15.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	227.5	0	BX	0	15.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	228.2	0	BX	0	15.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	228.8	0	BX	0	15.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	229.5	0	BX	0	15.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	230.1	0	BX	0	15.31	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	230.8	0	BX	0	15.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	231.4	0	BX	0	15.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	232.1	0	BX	0	15.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	232.7	0	BX	0	15.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	233.4	0	BX	0	14.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	234.0	0	BX	0	14.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	234.7	0	BX	0	14.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	235.3	0	BX	0	13.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	236.0	0	BX	0	13.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	236.7	0	BX	0	13.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	237.3	0	BX	0	13.45	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	238.0	0	BX	0	13.42	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	238.6	0	BX	0	13.37	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	239.3	0	BX	0	13.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	239.9	0	BX	0	13.28	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	240.6	0	BX	0	13.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	241.2	0	BX	0	13.15	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	241.9	0	BX	0	13.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	242.5	0	BX	0	13.08	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	243.2	0	BX	0	13.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	243.8	0	BX	0	13.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	244.5	0	BX	0	13.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	245.1	0	BX	0	12.94	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	245.8	0	BX	0	12.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	246.4	0	BX	0	12.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	247.1	0	BX	0	12.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	247.7	0	BX	0	12.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	248.4	0	BX	0	12.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	249.1	0	BX	0	12.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	249.7	0	BX	0	12.48	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	250.4	0	BX	0	12.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	251.0	0	BX	0	12.40	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	251.7	0	BX	0	12.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	252.3	0	BX	0	12.34	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	253.0	0	BX	0	12.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	253.6	0	BX	0	12.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	254.3	0	BX	0	12.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	254.9	0	BX	0	12.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	255.6	0	BX	0	12.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	256.2	0	BX	0	11.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	256.9	0	BX	0	11.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	257.5	0	BX	0	11.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	258.2	0	BX	0	11.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	258.8	0	BX	0	11.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	259.5	0	BX	0	11.80	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	260.1	0	BX	0	11.79	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	260.8	0	BX	0	11.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	261.4	0	BX	0	11.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	262.1	0	BX	0	11.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	262.7	0	BX	0	11.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	263.4	0	BX	0	11.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	264.0	0	BX	0	11.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	264.7	0	BX	0	11.72	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	265.3	0	BX	0	11.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	266.0	0	BX	0	11.70	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	266.6	0	BX	0	11.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	267.3	0	BX	0	11.68	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	267.9	0	BX	0	11.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	268.6	0	BX	0	11.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	269.2	0	BX	0	11.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	269.9	0	BX	0	11.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	270.5	0	BX	0	11.62	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	271.2	0	BX	0	11.62	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	271.8	0	BX	0	11.61	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	272.5	0	BX	0	11.60	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	273.2	0	BX	0	11.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	273.8	0	BX	0	11.57	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	274.5	0	BX	0	11.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	275.1	0	BX	0	11.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	275.8	0	BX	0	11.43	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	276.4	0	BX	0	11.35	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	277.1	0	BX	0	11.32	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	277.7	0	BX	0	11.30	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	278.4	0	BX	0	11.27	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	279.0	0	BX	0	11.25	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	279.7	0	BX	0	11.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	280.3	0	BX	0	11.16	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	281.0	0	BX	0	11.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	281.6	0	BX	0	11.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	282.3	0	BX	0	10.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	282.9	0	BX	0	10.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	283.6	0	BX	0	10.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	284.2	0	BX	0	10.82	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	284.9	0	BX	0	10.80	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	285.5	0	BX	0	10.78	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	286.2	0	BX	0	10.77	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	286.8	0	BX	0	10.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	287.5	0	BX	0	10.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	288.1	0	BX	0	10.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	288.7	0	BX	0	10.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	289.4	0	BX	0	10.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	290.0	0	BX	0	10.74	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	290.7	0	BX	0	10.74	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	291.3	0	BX	0	10.74	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	292.0	0	BX	0	10.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	292.6	0	BX	0	10.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	293.3	0	BX	0	10.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	293.9	0	BX	0	10.69	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	294.6	0	BX	0	10.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	295.2	0	BX	0	10.63	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	295.9	0	BX	0	10.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	296.5	0	BX	0	10.57	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	297.2	0	BX	0	10.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	297.8	0	BX	0	10.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	298.5	0	BX	0	10.54	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	299.1	0	BX	0	10.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	299.8	0	BX	0	10.53	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	300.4	0	BX	0	10.52	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	301.1	0	BX	0	10.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	301.7	0	BX	0	10.50	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	302.4	0	BX	0	10.48	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	303.0	0	BX	0	10.47	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	303.7	0	BX	0	10.45	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	304.3	0	BX	0	10.44	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	305.0	0	BX	0	10.42	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	305.6	0	BX	0	10.40	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	306.3	0	BX	0	10.38	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	306.9	0	BX	0	10.33	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	307.6	0	BX	0	10.21	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	308.2	0	BX	0	10.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	308.9	0	BX	0	10.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	309.5	0	BX	0	10.00	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	310.2	0	BX	0	9.97	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	310.8	0	BX	0	9.96	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	311.5	0	BX	0	9.94	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	312.1	0	BX	0	9.93	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	312.7	0	BX	0	9.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	313.4	0	BX	0	9.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	314.0	0	BX	0	9.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	314.7	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	315.3	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	316.0	0	BX	0	9.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	316.6	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	317.3	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	317.9	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	318.6	0	BX	0	9.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	319.2	0	BX	0	9.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	319.9	0	BX	0	9.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	320.5	0	BX	0	9.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	321.2	0	BX	0	9.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	321.8	0	BX	0	9.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	322.5	0	BX	0	9.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	323.1	0	BX	0	9.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	323.8	0	BX	0	9.83	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	324.4	0	BX	0	9.81	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	325.0	0	BX	0	9.77	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	325.7	0	BX	0	9.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	326.3	0	BX	0	9.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	327.0	0	BX	0	9.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	327.6	0	BX	0	9.70	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	328.3	0	BX	0	9.68	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	328.9	0	BX	0	9.67	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	329.6	0	BX	0	9.66	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	330.2	0	BX	0	9.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	330.9	0	BX	0	9.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	331.5	0	BX	0	9.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	332.2	0	BX	0	9.63	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	332.8	0	BX	0	9.62	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	333.5	0	BX	0	9.60	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	334.1	0	BX	0	9.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	334.7	0	BX	0	9.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	335.4	0	BX	0	9.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	336.0	0	BX	0	9.57	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	336.7	0	BX	0	9.46	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	337.3	0	BX	0	9.40	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	338.0	0	BX	0	9.37	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	338.6	0	BX	0	9.36	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	339.3	0	BX	0	9.35	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	339.9	0	BX	0	9.29	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	340.6	0	BX	0	9.24	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	341.2	0	BX	0	9.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	341.8	0	BX	0	9.22	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	342.5	0	BX	0	9.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	343.1	0	BX	0	9.20	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	343.8	0	BX	0	9.19	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	344.4	0	BX	0	9.18	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	345.1	0	BX	0	9.17	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	345.7	0	BX	0	9.16	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	346.4	0	BX	0	9.14	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	347.0	0	BX	0	9.13	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	347.7	0	BX	0	9.12	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	348.3	0	BX	0	9.11	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	348.9	0	BX	0	9.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	349.6	0	BX	0	9.10	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	350.2	0	BX	0	9.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	350.9	0	BX	0	9.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	351.5	0	BX	0	9.09	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	352.2	0	BX	0	9.08	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	352.8	0	BX	0	9.07	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	353.5	0	BX	0	9.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	354.1	0	BX	0	9.05	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	354.8	0	BX	0	9.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	355.4	0	BX	0	9.04	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	356.0	0	BX	0	9.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	356.7	0	BX	0	9.02	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	357.3	0	BX	0	9.01	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	358.0	0	BX	0	8.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	358.6	0	BX	0	8.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	359.3	0	BX	0	8.99	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	359.9	0	BX	0	8.98	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	360.6	0	BX	0	8.95	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	361.2	0	BX	0	8.93	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	361.8	0	BX	0	8.92	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	362.5	0	BX	0	8.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	363.1	0	BX	0	8.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	363.8	0	BX	0	8.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	364.4	0	BX	0	8.91	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	365.1	0	BX	0	8.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	365.7	0	BX	0	8.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	366.4	0	BX	0	8.90	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	367.0	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	367.6	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	368.3	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	368.9	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	369.6	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	370.2	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	370.9	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	371.5	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	372.1	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	372.8	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	373.4	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	374.1	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	374.7	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	375.4	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	376.0	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	376.7	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	377.3	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	377.9	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	378.6	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	379.2	0	BX	0	8.89	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	379.9	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	380.5	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	381.2	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	381.8	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	382.4	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	383.1	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	383.7	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	384.4	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	385.0	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	385.7	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	386.3	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	386.9	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	387.6	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	388.2	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	388.9	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	389.5	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	390.1	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	390.8	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	391.4	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	392.1	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	392.7	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	393.4	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	394.0	0	BX	0	8.88	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	394.6	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	395.3	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	395.9	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	396.6	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	397.2	0	BX	0	8.87	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	397.9	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	398.5	0	BX	0	8.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	399.1	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	399.8	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	400.4	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	401.1	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	401.7	0	BX	0	8.86	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	402.3	0	BX	0	8.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	403.0	0	BX	0	8.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	403.6	0	BX	0	8.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	404.3	0	BX	0	8.85	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	404.9	0	BX	0	8.84	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	405.6	0	BX	0	8.81	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	406.2	0	BX	0	8.77	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	406.8	0	BX	0	8.76	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	407.5	0	BX	0	8.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	408.1	0	BX	0	8.75	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	408.8	0	BX	0	8.73	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	409.4	0	BX	0	8.72	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	410.0	0	BX	0	8.71	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	410.7	0	BX	0	8.70	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	411.3	0	BX	0	8.68	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	412.0	0	BX	0	8.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	412.6	0	BX	0	8.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	413.2	0	BX	0	8.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	413.9	0	BX	0	8.65	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	414.5	0	BX	0	8.64	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	415.2	0	BX	0	8.62	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	415.8	0	BX	0	8.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	416.4	0	BX	0	8.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	417.1	0	BX	0	8.59	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	417.7	0	BX	0	8.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	418.4	0	BX	0	8.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	419.0	0	BX	0	8.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	419.6	0	BX	0	8.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	420.3	0	BX	0	8.58	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	420.9	0	BX	0	8.57	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	421.6	0	BX	0	8.56	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	422.2	0	BX	0	8.55	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	422.8	0	BX	0	8.51	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	423.5	0	BX	0	8.48	0
@666___1998164	001	C	05/24/1998	20:34	119.1350	0.3281	0	424.1	0	BX	0	8.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	0.7	0	BX	0	28.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	1.3	0	BX	0	29.17	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	2.0	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	2.7	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	3.3	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	4.0	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	4.7	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	5.4	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	6.0	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	6.7	0	BX	0	29.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	7.4	0	BX	0	29.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	8.0	0	BX	0	29.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	8.7	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	9.4	0	BX	0	29.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	10.0	0	BX	0	29.28	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	10.7	0	BX	0	29.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	11.4	0	BX	0	29.32	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	12.0	0	BX	0	29.33	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	12.7	0	BX	0	29.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	13.4	0	BX	0	29.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	14.0	0	BX	0	29.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	14.7	0	BX	0	29.34	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	15.4	0	BX	0	29.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	16.0	0	BX	0	29.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	16.7	0	BX	0	29.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	17.4	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	18.0	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	18.7	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	19.4	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	20.1	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	20.7	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	21.4	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	22.1	0	BX	0	29.38	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	22.7	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	23.4	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	24.1	0	BX	0	29.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	24.7	0	BX	0	29.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	25.4	0	BX	0	29.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	26.1	0	BX	0	29.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	26.7	0	BX	0	29.33	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	27.4	0	BX	0	29.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	28.1	0	BX	0	29.29	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	28.7	0	BX	0	29.29	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	29.4	0	BX	0	29.29	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	30.1	0	BX	0	29.27	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	30.7	0	BX	0	29.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	31.4	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	32.1	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	32.7	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	33.4	0	BX	0	29.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	34.1	0	BX	0	29.24	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	34.7	0	BX	0	29.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	35.4	0	BX	0	29.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	36.1	0	BX	0	29.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	36.7	0	BX	0	29.09	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	37.4	0	BX	0	29.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	38.1	0	BX	0	28.95	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	38.7	0	BX	0	28.92	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	39.4	0	BX	0	28.89	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	40.1	0	BX	0	28.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	40.7	0	BX	0	28.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	41.4	0	BX	0	28.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	42.1	0	BX	0	28.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	42.7	0	BX	0	28.63	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	43.4	0	BX	0	28.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	44.1	0	BX	0	28.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	44.7	0	BX	0	28.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	45.4	0	BX	0	28.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	46.1	0	BX	0	28.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	46.7	0	BX	0	28.38	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	47.4	0	BX	0	28.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	48.1	0	BX	0	28.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	48.7	0	BX	0	28.30	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	49.4	0	BX	0	28.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	50.1	0	BX	0	28.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	50.7	0	BX	0	28.18	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	51.4	0	BX	0	28.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	52.1	0	BX	0	28.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	52.7	0	BX	0	28.02	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	53.4	0	BX	0	27.97	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	54.0	0	BX	0	27.90	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	54.7	0	BX	0	27.89	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	55.4	0	BX	0	27.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	56.0	0	BX	0	27.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	56.7	0	BX	0	27.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	57.4	0	BX	0	27.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	58.0	0	BX	0	27.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	58.7	0	BX	0	27.84	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	59.4	0	BX	0	27.74	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	60.0	0	BX	0	27.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	60.7	0	BX	0	27.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	61.4	0	BX	0	27.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	62.0	0	BX	0	27.65	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	62.7	0	BX	0	27.63	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	63.4	0	BX	0	27.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	64.0	0	BX	0	27.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	64.7	0	BX	0	27.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	65.4	0	BX	0	27.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	66.0	0	BX	0	27.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	66.7	0	BX	0	27.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	67.3	0	BX	0	27.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	68.0	0	BX	0	27.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	68.7	0	BX	0	27.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	69.3	0	BX	0	27.01	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	70.0	0	BX	0	26.90	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	70.7	0	BX	0	26.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	71.3	0	BX	0	26.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	72.0	0	BX	0	26.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	72.7	0	BX	0	26.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	73.3	0	BX	0	26.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	74.0	0	BX	0	26.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	74.7	0	BX	0	26.32	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	75.3	0	BX	0	26.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	76.0	0	BX	0	26.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	76.6	0	BX	0	26.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	77.3	0	BX	0	26.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	78.0	0	BX	0	26.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	78.6	0	BX	0	26.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	79.3	0	BX	0	25.97	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	80.0	0	BX	0	25.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	80.6	0	BX	0	25.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	81.3	0	BX	0	25.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	82.0	0	BX	0	25.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	82.6	0	BX	0	25.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	83.3	0	BX	0	25.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	83.9	0	BX	0	25.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	84.6	0	BX	0	25.27	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	85.3	0	BX	0	25.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	85.9	0	BX	0	25.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	86.6	0	BX	0	25.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	87.3	0	BX	0	24.92	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	87.9	0	BX	0	24.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	88.6	0	BX	0	24.65	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	89.3	0	BX	0	24.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	89.9	0	BX	0	24.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	90.6	0	BX	0	24.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	91.2	0	BX	0	24.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	91.9	0	BX	0	24.51	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	92.6	0	BX	0	24.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	93.2	0	BX	0	24.46	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	93.9	0	BX	0	24.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	94.6	0	BX	0	24.40	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	95.2	0	BX	0	24.38	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	95.9	0	BX	0	24.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	96.5	0	BX	0	24.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	97.2	0	BX	0	24.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	97.9	0	BX	0	24.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	98.5	0	BX	0	24.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	99.2	0	BX	0	23.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	99.9	0	BX	0	23.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	100.5	0	BX	0	23.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	101.2	0	BX	0	23.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	101.8	0	BX	0	23.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	102.5	0	BX	0	23.63	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	103.2	0	BX	0	23.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	103.8	0	BX	0	23.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	104.5	0	BX	0	23.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	105.2	0	BX	0	23.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	105.8	0	BX	0	23.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	106.5	0	BX	0	23.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	107.1	0	BX	0	23.34	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	107.8	0	BX	0	23.28	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	108.5	0	BX	0	23.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	109.1	0	BX	0	23.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	109.8	0	BX	0	23.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	110.5	0	BX	0	23.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	111.1	0	BX	0	22.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	111.8	0	BX	0	22.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	112.4	0	BX	0	22.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	113.1	0	BX	0	22.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	113.8	0	BX	0	22.47	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	114.4	0	BX	0	22.44	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	115.1	0	BX	0	22.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	115.7	0	BX	0	22.24	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	116.4	0	BX	0	22.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	117.1	0	BX	0	22.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	117.7	0	BX	0	22.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	118.4	0	BX	0	22.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	119.0	0	BX	0	21.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	119.7	0	BX	0	21.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	120.4	0	BX	0	21.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	121.0	0	BX	0	21.44	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	121.7	0	BX	0	21.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	122.4	0	BX	0	21.40	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	123.0	0	BX	0	21.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	123.7	0	BX	0	21.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	124.3	0	BX	0	20.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	125.0	0	BX	0	20.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	125.7	0	BX	0	20.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	126.3	0	BX	0	20.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	127.0	0	BX	0	20.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	127.6	0	BX	0	20.30	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	128.3	0	BX	0	20.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	129.0	0	BX	0	20.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	129.6	0	BX	0	20.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	130.3	0	BX	0	20.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	130.9	0	BX	0	20.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	131.6	0	BX	0	20.01	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	132.3	0	BX	0	20.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	132.9	0	BX	0	19.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	133.6	0	BX	0	19.94	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	134.2	0	BX	0	19.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	134.9	0	BX	0	19.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	135.6	0	BX	0	19.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	136.2	0	BX	0	19.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	136.9	0	BX	0	19.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	137.5	0	BX	0	19.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	138.2	0	BX	0	19.34	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	138.9	0	BX	0	19.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	139.5	0	BX	0	19.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	140.2	0	BX	0	18.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	140.8	0	BX	0	18.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	141.5	0	BX	0	18.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	142.2	0	BX	0	18.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	142.8	0	BX	0	18.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	143.5	0	BX	0	18.29	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	144.1	0	BX	0	18.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	144.8	0	BX	0	17.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	145.5	0	BX	0	17.50	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	146.1	0	BX	0	17.38	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	146.8	0	BX	0	17.35	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	147.4	0	BX	0	17.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	148.1	0	BX	0	17.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	148.7	0	BX	0	16.79	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	149.4	0	BX	0	16.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	150.1	0	BX	0	16.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	150.7	0	BX	0	16.17	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	151.4	0	BX	0	16.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	152.0	0	BX	0	16.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	152.7	0	BX	0	16.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	153.4	0	BX	0	16.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	154.0	0	BX	0	16.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	154.7	0	BX	0	16.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	155.3	0	BX	0	16.09	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	156.0	0	BX	0	16.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	156.7	0	BX	0	16.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	157.3	0	BX	0	16.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	158.0	0	BX	0	16.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	158.6	0	BX	0	16.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	159.3	0	BX	0	16.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	159.9	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	160.6	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	161.3	0	BX	0	16.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	161.9	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	162.6	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	163.2	0	BX	0	16.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	163.9	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	164.6	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	165.2	0	BX	0	16.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	165.9	0	BX	0	16.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	166.5	0	BX	0	16.02	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	167.2	0	BX	0	16.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	167.8	0	BX	0	16.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	168.5	0	BX	0	16.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	169.2	0	BX	0	15.99	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	169.8	0	BX	0	15.99	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	170.5	0	BX	0	15.97	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	171.1	0	BX	0	15.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	171.8	0	BX	0	15.97	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	172.4	0	BX	0	15.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	173.1	0	BX	0	15.98	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	173.8	0	BX	0	15.95	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	174.4	0	BX	0	15.94	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	175.1	0	BX	0	15.93	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	175.7	0	BX	0	15.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	176.4	0	BX	0	15.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	177.0	0	BX	0	15.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	177.7	0	BX	0	15.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	178.4	0	BX	0	15.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	179.0	0	BX	0	15.84	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	179.7	0	BX	0	15.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	180.3	0	BX	0	15.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	181.0	0	BX	0	15.80	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	181.6	0	BX	0	15.80	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	182.3	0	BX	0	15.80	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	183.0	0	BX	0	15.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	183.6	0	BX	0	15.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	184.3	0	BX	0	15.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	184.9	0	BX	0	15.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	185.6	0	BX	0	15.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	186.2	0	BX	0	15.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	186.9	0	BX	0	15.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	187.6	0	BX	0	15.40	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	188.2	0	BX	0	15.28	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	188.9	0	BX	0	15.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	189.5	0	BX	0	15.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	190.2	0	BX	0	15.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	190.8	0	BX	0	15.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	191.5	0	BX	0	15.09	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	192.1	0	BX	0	15.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	192.8	0	BX	0	14.90	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	193.5	0	BX	0	14.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	194.1	0	BX	0	14.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	194.8	0	BX	0	14.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	195.4	0	BX	0	14.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	196.1	0	BX	0	14.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	196.7	0	BX	0	14.62	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	197.4	0	BX	0	14.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	198.0	0	BX	0	14.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	198.7	0	BX	0	14.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	199.4	0	BX	0	14.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	200.0	0	BX	0	14.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	200.7	0	BX	0	14.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	201.3	0	BX	0	14.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	202.0	0	BX	0	14.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	202.6	0	BX	0	14.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	203.3	0	BX	0	14.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	203.9	0	BX	0	14.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	204.6	0	BX	0	14.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	205.3	0	BX	0	14.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	205.9	0	BX	0	14.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	206.6	0	BX	0	14.51	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	207.2	0	BX	0	14.50	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	207.9	0	BX	0	14.50	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	208.5	0	BX	0	14.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	209.2	0	BX	0	14.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	209.8	0	BX	0	14.48	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	210.5	0	BX	0	14.46	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	211.2	0	BX	0	14.44	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	211.8	0	BX	0	14.43	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	212.5	0	BX	0	14.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	213.1	0	BX	0	14.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	213.8	0	BX	0	14.38	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	214.4	0	BX	0	14.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	215.1	0	BX	0	14.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	215.7	0	BX	0	14.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	216.4	0	BX	0	14.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	217.0	0	BX	0	14.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	217.7	0	BX	0	14.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	218.4	0	BX	0	14.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	219.0	0	BX	0	14.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	219.7	0	BX	0	14.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	220.3	0	BX	0	14.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	221.0	0	BX	0	14.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	221.6	0	BX	0	14.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	222.3	0	BX	0	14.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	222.9	0	BX	0	14.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	223.6	0	BX	0	14.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	224.2	0	BX	0	14.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	224.9	0	BX	0	13.95	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	225.5	0	BX	0	13.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	226.2	0	BX	0	13.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	226.9	0	BX	0	13.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	227.5	0	BX	0	13.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	228.2	0	BX	0	13.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	228.8	0	BX	0	13.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	229.5	0	BX	0	13.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	230.1	0	BX	0	13.43	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	230.8	0	BX	0	13.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	231.4	0	BX	0	13.27	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	232.1	0	BX	0	13.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	232.7	0	BX	0	13.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	233.4	0	BX	0	13.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	234.0	0	BX	0	13.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	234.7	0	BX	0	13.18	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	235.3	0	BX	0	13.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	236.0	0	BX	0	13.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	236.7	0	BX	0	13.02	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	237.3	0	BX	0	12.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	238.0	0	BX	0	12.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	238.6	0	BX	0	12.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	239.3	0	BX	0	12.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	239.9	0	BX	0	12.79	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	240.6	0	BX	0	12.78	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	241.2	0	BX	0	12.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	241.9	0	BX	0	12.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	242.5	0	BX	0	12.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	243.2	0	BX	0	12.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	243.8	0	BX	0	12.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	244.5	0	BX	0	12.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	245.1	0	BX	0	12.62	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	245.8	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	246.4	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	247.1	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	247.7	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	248.4	0	BX	0	12.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	249.1	0	BX	0	12.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	249.7	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	250.4	0	BX	0	12.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	251.0	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	251.7	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	252.3	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	253.0	0	BX	0	12.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	253.6	0	BX	0	12.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	254.3	0	BX	0	12.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	254.9	0	BX	0	12.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	255.6	0	BX	0	12.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	256.2	0	BX	0	12.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	256.9	0	BX	0	12.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	257.5	0	BX	0	12.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	258.2	0	BX	0	12.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	258.8	0	BX	0	12.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	259.5	0	BX	0	12.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	260.1	0	BX	0	12.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	260.8	0	BX	0	12.53	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	261.4	0	BX	0	12.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	262.1	0	BX	0	12.30	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	262.7	0	BX	0	12.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	263.4	0	BX	0	12.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	264.0	0	BX	0	12.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	264.7	0	BX	0	12.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	265.3	0	BX	0	12.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	266.0	0	BX	0	12.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	266.6	0	BX	0	12.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	267.3	0	BX	0	12.18	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	267.9	0	BX	0	12.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	268.6	0	BX	0	12.17	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	269.2	0	BX	0	12.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	269.9	0	BX	0	12.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	270.5	0	BX	0	12.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	271.2	0	BX	0	12.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	271.8	0	BX	0	12.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	272.5	0	BX	0	12.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	273.2	0	BX	0	12.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	273.8	0	BX	0	12.11	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	274.5	0	BX	0	12.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	275.1	0	BX	0	12.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	275.8	0	BX	0	12.09	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	276.4	0	BX	0	12.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	277.1	0	BX	0	12.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	277.7	0	BX	0	12.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	278.4	0	BX	0	12.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	279.0	0	BX	0	12.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	279.7	0	BX	0	12.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	280.3	0	BX	0	12.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	281.0	0	BX	0	12.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	281.6	0	BX	0	12.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	282.3	0	BX	0	12.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	282.9	0	BX	0	12.03	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	283.6	0	BX	0	12.01	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	284.2	0	BX	0	12.01	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	284.9	0	BX	0	12.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	285.5	0	BX	0	12.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	286.2	0	BX	0	12.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	286.8	0	BX	0	11.99	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	287.5	0	BX	0	11.95	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	288.1	0	BX	0	11.91	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	288.7	0	BX	0	11.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	289.4	0	BX	0	11.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	290.0	0	BX	0	11.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	290.7	0	BX	0	11.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	291.3	0	BX	0	11.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	292.0	0	BX	0	11.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	292.6	0	BX	0	11.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	293.3	0	BX	0	11.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	293.9	0	BX	0	11.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	294.6	0	BX	0	11.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	295.2	0	BX	0	11.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	295.9	0	BX	0	11.55	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	296.5	0	BX	0	11.54	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	297.2	0	BX	0	11.50	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	297.8	0	BX	0	11.47	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	298.5	0	BX	0	11.43	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	299.1	0	BX	0	11.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	299.8	0	BX	0	11.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	300.4	0	BX	0	11.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	301.1	0	BX	0	11.31	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	301.7	0	BX	0	11.29	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	302.4	0	BX	0	11.28	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	303.0	0	BX	0	11.27	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	303.7	0	BX	0	11.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	304.3	0	BX	0	11.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	305.0	0	BX	0	11.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	305.6	0	BX	0	11.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	306.3	0	BX	0	11.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	306.9	0	BX	0	11.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	307.6	0	BX	0	11.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	308.2	0	BX	0	11.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	308.9	0	BX	0	11.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	309.5	0	BX	0	11.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	310.2	0	BX	0	11.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	310.8	0	BX	0	11.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	311.5	0	BX	0	11.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	312.1	0	BX	0	11.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	312.7	0	BX	0	11.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	313.4	0	BX	0	11.17	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	314.0	0	BX	0	11.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	314.7	0	BX	0	11.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	315.3	0	BX	0	11.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	316.0	0	BX	0	11.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	316.6	0	BX	0	11.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	317.3	0	BX	0	11.13	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	317.9	0	BX	0	10.94	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	318.6	0	BX	0	10.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	319.2	0	BX	0	10.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	319.9	0	BX	0	10.52	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	320.5	0	BX	0	10.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	321.2	0	BX	0	10.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	321.8	0	BX	0	10.43	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	322.5	0	BX	0	10.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	323.1	0	BX	0	10.39	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	323.8	0	BX	0	10.32	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	324.4	0	BX	0	10.28	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	325.0	0	BX	0	10.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	325.7	0	BX	0	10.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	326.3	0	BX	0	10.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	327.0	0	BX	0	10.24	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	327.6	0	BX	0	10.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	328.3	0	BX	0	10.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	328.9	0	BX	0	10.21	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	329.6	0	BX	0	10.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	330.2	0	BX	0	10.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	330.9	0	BX	0	10.18	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	331.5	0	BX	0	10.17	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	332.2	0	BX	0	10.16	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	332.8	0	BX	0	10.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	333.5	0	BX	0	10.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	334.1	0	BX	0	10.14	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	334.7	0	BX	0	10.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	335.4	0	BX	0	10.10	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	336.0	0	BX	0	10.08	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	336.7	0	BX	0	10.07	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	337.3	0	BX	0	10.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	338.0	0	BX	0	10.06	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	338.6	0	BX	0	10.05	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	339.3	0	BX	0	10.04	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	339.9	0	BX	0	10.02	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	340.6	0	BX	0	10.01	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	341.2	0	BX	0	10.00	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	341.8	0	BX	0	9.99	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	342.5	0	BX	0	9.95	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	343.1	0	BX	0	9.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	343.8	0	BX	0	9.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	344.4	0	BX	0	9.84	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	345.1	0	BX	0	9.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	345.7	0	BX	0	9.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	346.4	0	BX	0	9.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	347.0	0	BX	0	9.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	347.7	0	BX	0	9.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	348.3	0	BX	0	9.75	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	348.9	0	BX	0	9.74	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	349.6	0	BX	0	9.74	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	350.2	0	BX	0	9.74	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	350.9	0	BX	0	9.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	351.5	0	BX	0	9.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	352.2	0	BX	0	9.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	352.8	0	BX	0	9.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	353.5	0	BX	0	9.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	354.1	0	BX	0	9.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	354.8	0	BX	0	9.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	355.4	0	BX	0	9.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	356.0	0	BX	0	9.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	356.7	0	BX	0	9.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	357.3	0	BX	0	9.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	358.0	0	BX	0	9.63	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	358.6	0	BX	0	9.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	359.3	0	BX	0	9.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	359.9	0	BX	0	9.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	360.6	0	BX	0	9.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	361.2	0	BX	0	9.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	361.8	0	BX	0	9.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	362.5	0	BX	0	9.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	363.1	0	BX	0	9.49	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	363.8	0	BX	0	9.45	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	364.4	0	BX	0	9.43	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	365.1	0	BX	0	9.42	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	365.7	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	366.4	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	367.0	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	367.6	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	368.3	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	368.9	0	BX	0	9.41	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	369.6	0	BX	0	9.40	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	370.2	0	BX	0	9.37	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	370.9	0	BX	0	9.36	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	371.5	0	BX	0	9.34	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	372.1	0	BX	0	9.30	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	372.8	0	BX	0	9.27	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	373.4	0	BX	0	9.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	374.1	0	BX	0	9.26	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	374.7	0	BX	0	9.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	375.4	0	BX	0	9.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	376.0	0	BX	0	9.24	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	376.7	0	BX	0	9.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	377.3	0	BX	0	9.25	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	377.9	0	BX	0	9.23	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	378.6	0	BX	0	9.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	379.2	0	BX	0	9.22	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	379.9	0	BX	0	9.20	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	380.5	0	BX	0	9.19	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	381.2	0	BX	0	9.15	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	381.8	0	BX	0	9.12	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	382.4	0	BX	0	9.02	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	383.1	0	BX	0	8.96	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	383.7	0	BX	0	8.92	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	384.4	0	BX	0	8.90	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	385.0	0	BX	0	8.90	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	385.7	0	BX	0	8.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	386.3	0	BX	0	8.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	386.9	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	387.6	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	388.2	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	388.9	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	389.5	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	390.1	0	BX	0	8.88	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	390.8	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	391.4	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	392.1	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	392.7	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	393.4	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	394.0	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	394.6	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	395.3	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	395.9	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	396.6	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	397.2	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	397.9	0	BX	0	8.86	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	398.5	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	399.1	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	399.8	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	400.4	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	401.1	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	401.7	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	402.3	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	403.0	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	403.6	0	BX	0	8.85	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	404.3	0	BX	0	8.84	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	404.9	0	BX	0	8.84	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	405.6	0	BX	0	8.87	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	406.2	0	BX	0	8.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	406.8	0	BX	0	8.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	407.5	0	BX	0	8.83	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	408.1	0	BX	0	8.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	408.8	0	BX	0	8.82	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	409.4	0	BX	0	8.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	410.0	0	BX	0	8.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	410.7	0	BX	0	8.81	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	411.3	0	BX	0	8.80	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	412.0	0	BX	0	8.79	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	412.6	0	BX	0	8.79	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	413.2	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	413.9	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	414.5	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	415.2	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	415.8	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	416.4	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	417.1	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	417.7	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	418.4	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	419.0	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	419.6	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	420.3	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	420.9	0	BX	0	8.77	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	421.6	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	422.2	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	422.8	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	423.5	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	424.1	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	424.8	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	425.4	0	BX	0	8.76	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	426.0	0	BX	0	8.74	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	426.7	0	BX	0	8.73	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	427.3	0	BX	0	8.72	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	428.0	0	BX	0	8.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	428.6	0	BX	0	8.71	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	429.2	0	BX	0	8.70	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	429.9	0	BX	0	8.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	430.5	0	BX	0	8.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	431.2	0	BX	0	8.69	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	431.8	0	BX	0	8.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	432.4	0	BX	0	8.68	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	433.1	0	BX	0	8.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	433.7	0	BX	0	8.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	434.4	0	BX	0	8.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	435.0	0	BX	0	8.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	435.6	0	BX	0	8.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	436.3	0	BX	0	8.67	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	436.9	0	BX	0	8.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	437.6	0	BX	0	8.65	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	438.2	0	BX	0	8.66	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	438.8	0	BX	0	8.65	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	439.5	0	BX	0	8.65	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	440.1	0	BX	0	8.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	440.8	0	BX	0	8.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	441.4	0	BX	0	8.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	442.0	0	BX	0	8.64	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	442.7	0	BX	0	8.63	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	443.3	0	BX	0	8.62	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	443.9	0	BX	0	8.62	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	444.6	0	BX	0	8.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	445.2	0	BX	0	8.62	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	445.9	0	BX	0	8.61	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	446.5	0	BX	0	8.60	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	447.1	0	BX	0	8.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	447.8	0	BX	0	8.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	448.4	0	BX	0	8.59	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	449.1	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	449.7	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	450.3	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	451.0	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	451.6	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	452.2	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	452.9	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	453.5	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	454.2	0	BX	0	8.58	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	454.8	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	455.4	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	456.1	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	456.7	0	BX	0	8.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	457.3	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	458.0	0	BX	0	8.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	458.6	0	BX	0	8.57	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	459.3	0	BX	0	8.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	459.9	0	BX	0	8.56	0
@666___1998164	002	C	05/25/1998	00:37	119.3328	1.4500	0	460.5	0	BX	0	8.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	0.7	0	BX	0	29.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	1.3	0	BX	0	29.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	2.0	0	BX	0	29.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	2.7	0	BX	0	29.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	3.3	0	BX	0	29.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	4.0	0	BX	0	29.68	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	4.7	0	BX	0	29.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	5.4	0	BX	0	29.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	6.0	0	BX	0	29.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	6.7	0	BX	0	29.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	7.4	0	BX	0	29.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	8.0	0	BX	0	29.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	8.7	0	BX	0	29.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	9.4	0	BX	0	29.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	10.0	0	BX	0	29.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	10.7	0	BX	0	29.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	11.4	0	BX	0	29.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	12.0	0	BX	0	29.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	12.7	0	BX	0	29.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	13.4	0	BX	0	29.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	14.0	0	BX	0	29.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	14.7	0	BX	0	29.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	15.4	0	BX	0	29.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	16.0	0	BX	0	29.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	16.7	0	BX	0	29.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	17.4	0	BX	0	29.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	18.0	0	BX	0	29.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	18.7	0	BX	0	29.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	19.4	0	BX	0	29.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	20.1	0	BX	0	29.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	20.7	0	BX	0	29.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	21.4	0	BX	0	29.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	22.1	0	BX	0	29.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	22.7	0	BX	0	29.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	23.4	0	BX	0	29.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	24.1	0	BX	0	29.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	24.7	0	BX	0	29.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	25.4	0	BX	0	29.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	26.1	0	BX	0	29.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	26.7	0	BX	0	29.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	27.4	0	BX	0	29.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	28.1	0	BX	0	29.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	28.7	0	BX	0	29.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	29.4	0	BX	0	29.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	30.1	0	BX	0	29.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	30.7	0	BX	0	29.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	31.4	0	BX	0	29.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	32.1	0	BX	0	29.37	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	32.7	0	BX	0	29.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	33.4	0	BX	0	29.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	34.1	0	BX	0	29.24	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	34.7	0	BX	0	29.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	35.4	0	BX	0	29.12	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	36.1	0	BX	0	29.09	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	36.7	0	BX	0	29.04	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	37.4	0	BX	0	28.98	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	38.1	0	BX	0	28.95	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	38.7	0	BX	0	28.93	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	39.4	0	BX	0	28.89	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	40.1	0	BX	0	28.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	40.7	0	BX	0	28.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	41.4	0	BX	0	28.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	42.1	0	BX	0	28.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	42.7	0	BX	0	28.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	43.4	0	BX	0	28.37	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	44.1	0	BX	0	28.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	44.7	0	BX	0	28.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	45.4	0	BX	0	28.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	46.1	0	BX	0	28.01	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	46.7	0	BX	0	27.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	47.4	0	BX	0	27.90	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	48.1	0	BX	0	27.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	48.7	0	BX	0	27.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	49.4	0	BX	0	27.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	50.1	0	BX	0	27.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	50.7	0	BX	0	27.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	51.4	0	BX	0	27.59	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	52.1	0	BX	0	27.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	52.7	0	BX	0	27.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	53.4	0	BX	0	27.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	54.0	0	BX	0	27.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	54.7	0	BX	0	27.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	55.4	0	BX	0	27.34	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	56.0	0	BX	0	27.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	56.7	0	BX	0	27.30	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	57.4	0	BX	0	27.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	58.0	0	BX	0	27.20	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	58.7	0	BX	0	27.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	59.4	0	BX	0	27.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	60.0	0	BX	0	27.08	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	60.7	0	BX	0	27.02	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	61.4	0	BX	0	26.94	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	62.0	0	BX	0	26.85	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	62.7	0	BX	0	26.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	63.4	0	BX	0	26.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	64.0	0	BX	0	26.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	64.7	0	BX	0	26.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	65.4	0	BX	0	26.65	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	66.0	0	BX	0	26.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	66.7	0	BX	0	26.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	67.3	0	BX	0	26.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	68.0	0	BX	0	26.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	68.7	0	BX	0	26.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	69.3	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	70.0	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	70.7	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	71.3	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	72.0	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	72.7	0	BX	0	26.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	73.3	0	BX	0	26.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	74.0	0	BX	0	26.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	74.7	0	BX	0	26.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	75.3	0	BX	0	26.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	76.0	0	BX	0	26.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	76.6	0	BX	0	26.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	77.3	0	BX	0	26.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	78.0	0	BX	0	25.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	78.6	0	BX	0	25.85	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	79.3	0	BX	0	25.70	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	80.0	0	BX	0	25.61	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	80.6	0	BX	0	25.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	81.3	0	BX	0	25.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	82.0	0	BX	0	25.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	82.6	0	BX	0	25.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	83.3	0	BX	0	25.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	83.9	0	BX	0	25.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	84.6	0	BX	0	25.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	85.3	0	BX	0	25.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	85.9	0	BX	0	25.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	86.6	0	BX	0	25.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	87.3	0	BX	0	24.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	87.9	0	BX	0	24.88	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	88.6	0	BX	0	24.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	89.3	0	BX	0	24.78	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	89.9	0	BX	0	24.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	90.6	0	BX	0	24.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	91.2	0	BX	0	24.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	91.9	0	BX	0	24.68	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	92.6	0	BX	0	24.65	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	93.2	0	BX	0	24.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	93.9	0	BX	0	24.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	94.6	0	BX	0	24.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	95.2	0	BX	0	24.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	95.9	0	BX	0	24.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	96.5	0	BX	0	24.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	97.2	0	BX	0	24.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	97.9	0	BX	0	24.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	98.5	0	BX	0	24.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	99.2	0	BX	0	24.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	99.9	0	BX	0	24.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	100.5	0	BX	0	24.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	101.2	0	BX	0	24.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	101.8	0	BX	0	24.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	102.5	0	BX	0	24.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	103.2	0	BX	0	24.09	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	103.8	0	BX	0	24.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	104.5	0	BX	0	23.89	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	105.2	0	BX	0	23.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	105.8	0	BX	0	23.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	106.5	0	BX	0	23.04	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	107.1	0	BX	0	22.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	107.8	0	BX	0	22.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	108.5	0	BX	0	22.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	109.1	0	BX	0	22.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	109.8	0	BX	0	22.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	110.5	0	BX	0	22.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	111.1	0	BX	0	22.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	111.8	0	BX	0	22.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	112.4	0	BX	0	22.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	113.1	0	BX	0	22.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	113.8	0	BX	0	22.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	114.4	0	BX	0	22.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	115.1	0	BX	0	22.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	115.7	0	BX	0	22.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	116.4	0	BX	0	22.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	117.1	0	BX	0	22.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	117.7	0	BX	0	22.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	118.4	0	BX	0	21.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	119.0	0	BX	0	21.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	119.7	0	BX	0	21.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	120.4	0	BX	0	21.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	121.0	0	BX	0	21.20	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	121.7	0	BX	0	21.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	122.4	0	BX	0	21.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	123.0	0	BX	0	21.03	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	123.7	0	BX	0	20.98	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	124.3	0	BX	0	20.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	125.0	0	BX	0	20.77	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	125.7	0	BX	0	20.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	126.3	0	BX	0	20.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	127.0	0	BX	0	20.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	127.6	0	BX	0	20.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	128.3	0	BX	0	20.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	129.0	0	BX	0	19.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	129.6	0	BX	0	19.85	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	130.3	0	BX	0	19.71	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	130.9	0	BX	0	19.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	131.6	0	BX	0	19.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	132.3	0	BX	0	19.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	132.9	0	BX	0	19.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	133.6	0	BX	0	19.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	134.2	0	BX	0	19.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	134.9	0	BX	0	19.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	135.6	0	BX	0	19.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	136.2	0	BX	0	19.30	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	136.9	0	BX	0	19.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	137.5	0	BX	0	19.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	138.2	0	BX	0	19.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	138.9	0	BX	0	19.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	139.5	0	BX	0	19.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	140.2	0	BX	0	19.10	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	140.8	0	BX	0	19.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	141.5	0	BX	0	18.97	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	142.2	0	BX	0	18.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	142.8	0	BX	0	18.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	143.5	0	BX	0	18.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	144.1	0	BX	0	18.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	144.8	0	BX	0	18.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	145.5	0	BX	0	18.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	146.1	0	BX	0	18.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	146.8	0	BX	0	18.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	147.4	0	BX	0	18.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	148.1	0	BX	0	18.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	148.7	0	BX	0	18.20	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	149.4	0	BX	0	18.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	150.1	0	BX	0	18.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	150.7	0	BX	0	18.09	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	151.4	0	BX	0	18.01	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	152.0	0	BX	0	17.93	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	152.7	0	BX	0	17.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	153.4	0	BX	0	17.77	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	154.0	0	BX	0	17.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	154.7	0	BX	0	17.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	155.3	0	BX	0	17.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	156.0	0	BX	0	17.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	156.7	0	BX	0	17.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	157.3	0	BX	0	17.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	158.0	0	BX	0	17.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	158.6	0	BX	0	17.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	159.3	0	BX	0	17.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	159.9	0	BX	0	17.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	160.6	0	BX	0	17.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	161.3	0	BX	0	17.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	161.9	0	BX	0	17.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	162.6	0	BX	0	17.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	163.2	0	BX	0	17.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	163.9	0	BX	0	17.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	164.6	0	BX	0	17.34	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	165.2	0	BX	0	17.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	165.9	0	BX	0	17.37	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	166.5	0	BX	0	17.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	167.2	0	BX	0	17.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	167.8	0	BX	0	17.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	168.5	0	BX	0	17.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	169.2	0	BX	0	17.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	169.8	0	BX	0	17.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	170.5	0	BX	0	17.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	171.1	0	BX	0	17.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	171.8	0	BX	0	17.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	172.4	0	BX	0	17.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	173.1	0	BX	0	17.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	173.8	0	BX	0	17.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	174.4	0	BX	0	17.30	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	175.1	0	BX	0	17.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	175.7	0	BX	0	17.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	176.4	0	BX	0	17.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	177.0	0	BX	0	16.97	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	177.7	0	BX	0	16.92	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	178.4	0	BX	0	16.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	179.0	0	BX	0	16.78	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	179.7	0	BX	0	16.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	180.3	0	BX	0	16.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	181.0	0	BX	0	16.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	181.6	0	BX	0	16.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	182.3	0	BX	0	16.71	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	183.0	0	BX	0	16.70	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	183.6	0	BX	0	16.70	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	184.3	0	BX	0	16.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	184.9	0	BX	0	16.68	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	185.6	0	BX	0	16.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	186.2	0	BX	0	16.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	186.9	0	BX	0	16.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	187.6	0	BX	0	16.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	188.2	0	BX	0	16.61	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	188.9	0	BX	0	16.61	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	189.5	0	BX	0	16.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	190.2	0	BX	0	16.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	190.8	0	BX	0	16.59	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	191.5	0	BX	0	16.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	192.1	0	BX	0	16.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	192.8	0	BX	0	16.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	193.5	0	BX	0	16.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	194.1	0	BX	0	16.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	194.8	0	BX	0	16.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	195.4	0	BX	0	16.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	196.1	0	BX	0	16.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	196.7	0	BX	0	16.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	197.4	0	BX	0	16.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	198.0	0	BX	0	16.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	198.7	0	BX	0	16.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	199.4	0	BX	0	16.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	200.0	0	BX	0	16.12	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	200.7	0	BX	0	16.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	201.3	0	BX	0	16.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	202.0	0	BX	0	16.09	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	202.6	0	BX	0	16.08	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	203.3	0	BX	0	16.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	203.9	0	BX	0	16.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	204.6	0	BX	0	16.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	205.3	0	BX	0	16.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	205.9	0	BX	0	16.02	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	206.6	0	BX	0	16.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	207.2	0	BX	0	15.99	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	207.9	0	BX	0	15.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	208.5	0	BX	0	15.94	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	209.2	0	BX	0	15.93	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	209.8	0	BX	0	15.91	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	210.5	0	BX	0	15.89	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	211.2	0	BX	0	15.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	211.8	0	BX	0	15.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	212.5	0	BX	0	15.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	213.1	0	BX	0	15.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	213.8	0	BX	0	15.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	214.4	0	BX	0	15.85	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	215.1	0	BX	0	15.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	215.7	0	BX	0	15.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	216.4	0	BX	0	15.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	217.0	0	BX	0	15.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	217.7	0	BX	0	15.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	218.4	0	BX	0	15.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	219.0	0	BX	0	15.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	219.7	0	BX	0	15.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	220.3	0	BX	0	15.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	221.0	0	BX	0	15.78	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	221.6	0	BX	0	15.77	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	222.3	0	BX	0	15.76	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	222.9	0	BX	0	15.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	223.6	0	BX	0	15.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	224.2	0	BX	0	15.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	224.9	0	BX	0	15.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	225.5	0	BX	0	15.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	226.2	0	BX	0	15.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	226.9	0	BX	0	15.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	227.5	0	BX	0	15.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	228.2	0	BX	0	15.70	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	228.8	0	BX	0	15.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	229.5	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	230.1	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	230.8	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	231.4	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	232.1	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	232.7	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	233.4	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	234.0	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	234.7	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	235.3	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	236.0	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	236.7	0	BX	0	15.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	237.3	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	238.0	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	238.6	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	239.3	0	BX	0	15.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	239.9	0	BX	0	15.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	240.6	0	BX	0	15.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	241.2	0	BX	0	15.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	241.9	0	BX	0	15.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	242.5	0	BX	0	15.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	243.2	0	BX	0	15.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	243.8	0	BX	0	15.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	244.5	0	BX	0	15.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	245.1	0	BX	0	15.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	245.8	0	BX	0	15.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	246.4	0	BX	0	15.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	247.1	0	BX	0	15.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	247.7	0	BX	0	15.37	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	248.4	0	BX	0	15.31	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	249.1	0	BX	0	15.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	249.7	0	BX	0	15.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	250.4	0	BX	0	15.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	251.0	0	BX	0	15.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	251.7	0	BX	0	15.08	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	252.3	0	BX	0	15.03	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	253.0	0	BX	0	14.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	253.6	0	BX	0	14.92	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	254.3	0	BX	0	14.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	254.9	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	255.6	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	256.2	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	256.9	0	BX	0	14.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	257.5	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	258.2	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	258.8	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	259.5	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	260.1	0	BX	0	14.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	260.8	0	BX	0	14.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	261.4	0	BX	0	14.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	262.1	0	BX	0	14.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	262.7	0	BX	0	14.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	263.4	0	BX	0	14.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	264.0	0	BX	0	14.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	264.7	0	BX	0	14.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	265.3	0	BX	0	14.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	266.0	0	BX	0	14.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	266.6	0	BX	0	14.65	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	267.3	0	BX	0	14.65	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	267.9	0	BX	0	14.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	268.6	0	BX	0	14.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	269.2	0	BX	0	14.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	269.9	0	BX	0	14.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	270.5	0	BX	0	14.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	271.2	0	BX	0	14.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	271.8	0	BX	0	14.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	272.5	0	BX	0	14.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	273.2	0	BX	0	14.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	273.8	0	BX	0	14.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	274.5	0	BX	0	14.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	275.1	0	BX	0	14.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	275.8	0	BX	0	14.26	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	276.4	0	BX	0	14.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	277.1	0	BX	0	14.09	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	277.7	0	BX	0	14.03	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	278.4	0	BX	0	13.97	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	279.0	0	BX	0	13.91	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	279.7	0	BX	0	13.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	280.3	0	BX	0	13.85	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	281.0	0	BX	0	13.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	281.6	0	BX	0	13.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	282.3	0	BX	0	13.79	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	282.9	0	BX	0	13.78	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	283.6	0	BX	0	13.76	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	284.2	0	BX	0	13.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	284.9	0	BX	0	13.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	285.5	0	BX	0	13.72	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	286.2	0	BX	0	13.70	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	286.8	0	BX	0	13.69	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	287.5	0	BX	0	13.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	288.1	0	BX	0	13.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	288.7	0	BX	0	13.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	289.4	0	BX	0	13.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	290.0	0	BX	0	13.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	290.7	0	BX	0	13.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	291.3	0	BX	0	13.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	292.0	0	BX	0	13.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	292.6	0	BX	0	13.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	293.3	0	BX	0	13.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	293.9	0	BX	0	13.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	294.6	0	BX	0	13.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	295.2	0	BX	0	13.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	295.9	0	BX	0	13.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	296.5	0	BX	0	13.31	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	297.2	0	BX	0	13.31	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	297.8	0	BX	0	13.29	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	298.5	0	BX	0	13.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	299.1	0	BX	0	13.26	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	299.8	0	BX	0	13.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	300.4	0	BX	0	13.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	301.1	0	BX	0	13.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	301.7	0	BX	0	13.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	302.4	0	BX	0	13.08	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	303.0	0	BX	0	12.97	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	303.7	0	BX	0	12.92	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	304.3	0	BX	0	12.89	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	305.0	0	BX	0	12.79	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	305.6	0	BX	0	12.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	306.3	0	BX	0	12.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	306.9	0	BX	0	12.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	307.6	0	BX	0	12.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	308.2	0	BX	0	12.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	308.9	0	BX	0	12.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	309.5	0	BX	0	12.20	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	310.2	0	BX	0	12.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	310.8	0	BX	0	12.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	311.5	0	BX	0	12.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	312.1	0	BX	0	12.13	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	312.7	0	BX	0	12.12	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	313.4	0	BX	0	12.12	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	314.0	0	BX	0	12.10	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	314.7	0	BX	0	12.08	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	315.3	0	BX	0	12.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	316.0	0	BX	0	12.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	316.6	0	BX	0	12.02	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	317.3	0	BX	0	12.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	317.9	0	BX	0	11.99	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	318.6	0	BX	0	11.97	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	319.2	0	BX	0	11.95	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	319.9	0	BX	0	11.94	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	320.5	0	BX	0	11.92	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	321.2	0	BX	0	11.90	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	321.8	0	BX	0	11.86	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	322.5	0	BX	0	11.82	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	323.1	0	BX	0	11.79	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	323.8	0	BX	0	11.78	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	324.4	0	BX	0	11.76	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	325.0	0	BX	0	11.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	325.7	0	BX	0	11.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	326.3	0	BX	0	11.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	327.0	0	BX	0	11.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	327.6	0	BX	0	11.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	328.3	0	BX	0	11.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	328.9	0	BX	0	11.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	329.6	0	BX	0	11.71	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	330.2	0	BX	0	11.68	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	330.9	0	BX	0	11.66	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	331.5	0	BX	0	11.65	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	332.2	0	BX	0	11.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	332.8	0	BX	0	11.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	333.5	0	BX	0	11.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	334.1	0	BX	0	11.61	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	334.7	0	BX	0	11.59	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	335.4	0	BX	0	11.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	336.0	0	BX	0	11.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	336.7	0	BX	0	11.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	337.3	0	BX	0	11.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	338.0	0	BX	0	11.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	338.6	0	BX	0	11.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	339.3	0	BX	0	11.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	339.9	0	BX	0	11.40	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	340.6	0	BX	0	11.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	341.2	0	BX	0	11.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	341.8	0	BX	0	11.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	342.5	0	BX	0	11.35	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	343.1	0	BX	0	11.34	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	343.8	0	BX	0	11.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	344.4	0	BX	0	11.31	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	345.1	0	BX	0	11.30	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	345.7	0	BX	0	11.29	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	346.4	0	BX	0	11.28	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	347.0	0	BX	0	11.26	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	347.7	0	BX	0	11.25	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	348.3	0	BX	0	11.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	348.9	0	BX	0	11.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	349.6	0	BX	0	11.21	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	350.2	0	BX	0	11.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	350.9	0	BX	0	11.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	351.5	0	BX	0	11.10	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	352.2	0	BX	0	11.05	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	352.8	0	BX	0	11.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	353.5	0	BX	0	10.96	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	354.1	0	BX	0	10.93	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	354.8	0	BX	0	10.90	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	355.4	0	BX	0	10.88	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	356.0	0	BX	0	10.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	356.7	0	BX	0	10.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	357.3	0	BX	0	10.76	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	358.0	0	BX	0	10.71	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	358.6	0	BX	0	10.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	359.3	0	BX	0	10.64	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	359.9	0	BX	0	10.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	360.6	0	BX	0	10.61	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	361.2	0	BX	0	10.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	361.8	0	BX	0	10.59	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	362.5	0	BX	0	10.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	363.1	0	BX	0	10.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	363.8	0	BX	0	10.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	364.4	0	BX	0	10.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	365.1	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	365.7	0	BX	0	10.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	366.4	0	BX	0	10.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	367.0	0	BX	0	10.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	367.6	0	BX	0	10.57	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	368.3	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	368.9	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	369.6	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	370.2	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	370.9	0	BX	0	10.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	371.5	0	BX	0	10.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	372.1	0	BX	0	10.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	372.8	0	BX	0	10.55	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	373.4	0	BX	0	10.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	374.1	0	BX	0	10.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	374.7	0	BX	0	10.53	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	375.4	0	BX	0	10.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	376.0	0	BX	0	10.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	376.7	0	BX	0	10.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	377.3	0	BX	0	10.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	377.9	0	BX	0	10.48	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	378.6	0	BX	0	10.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	379.2	0	BX	0	10.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	379.9	0	BX	0	10.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	380.5	0	BX	0	10.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	381.2	0	BX	0	10.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	381.8	0	BX	0	10.39	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	382.4	0	BX	0	10.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	383.1	0	BX	0	10.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	383.7	0	BX	0	10.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	384.4	0	BX	0	10.37	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	385.0	0	BX	0	10.33	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	385.7	0	BX	0	10.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	386.3	0	BX	0	10.30	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	386.9	0	BX	0	10.26	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	387.6	0	BX	0	10.24	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	388.2	0	BX	0	10.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	388.9	0	BX	0	10.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	389.5	0	BX	0	10.23	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	390.1	0	BX	0	10.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	390.8	0	BX	0	10.20	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	391.4	0	BX	0	10.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	392.1	0	BX	0	10.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	392.7	0	BX	0	10.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	393.4	0	BX	0	10.14	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	394.0	0	BX	0	10.12	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	394.6	0	BX	0	10.11	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	395.3	0	BX	0	10.10	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	395.9	0	BX	0	10.07	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	396.6	0	BX	0	10.02	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	397.2	0	BX	0	10.02	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	397.9	0	BX	0	10.01	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	398.5	0	BX	0	10.01	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	399.1	0	BX	0	10.00	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	399.8	0	BX	0	9.99	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	400.4	0	BX	0	9.95	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	401.1	0	BX	0	9.92	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	401.7	0	BX	0	9.89	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	402.3	0	BX	0	9.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	403.0	0	BX	0	9.84	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	403.6	0	BX	0	9.83	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	404.3	0	BX	0	9.81	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	404.9	0	BX	0	9.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	405.6	0	BX	0	9.79	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	406.2	0	BX	0	9.77	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	406.8	0	BX	0	9.74	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	407.5	0	BX	0	9.68	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	408.1	0	BX	0	9.63	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	408.8	0	BX	0	9.60	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	409.4	0	BX	0	9.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	410.0	0	BX	0	9.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	410.7	0	BX	0	9.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	411.3	0	BX	0	9.45	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	412.0	0	BX	0	9.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	412.6	0	BX	0	9.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	413.2	0	BX	0	9.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	413.9	0	BX	0	9.24	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	414.5	0	BX	0	9.15	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	415.2	0	BX	0	9.06	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	415.8	0	BX	0	9.01	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	416.4	0	BX	0	8.95	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	417.1	0	BX	0	8.87	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	417.7	0	BX	0	8.80	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	418.4	0	BX	0	8.75	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	419.0	0	BX	0	8.73	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	419.6	0	BX	0	8.67	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	420.3	0	BX	0	8.62	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	420.9	0	BX	0	8.58	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	421.6	0	BX	0	8.56	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	422.2	0	BX	0	8.54	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	422.8	0	BX	0	8.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	423.5	0	BX	0	8.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	424.1	0	BX	0	8.52	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	424.8	0	BX	0	8.51	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	425.4	0	BX	0	8.50	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	426.0	0	BX	0	8.49	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	426.7	0	BX	0	8.47	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	427.3	0	BX	0	8.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	428.0	0	BX	0	8.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	428.6	0	BX	0	8.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	429.2	0	BX	0	8.46	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	429.9	0	BX	0	8.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	430.5	0	BX	0	8.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	431.2	0	BX	0	8.44	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	431.8	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	432.4	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	433.1	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	433.7	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	434.4	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	435.0	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	435.6	0	BX	0	8.43	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	436.3	0	BX	0	8.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	436.9	0	BX	0	8.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	437.6	0	BX	0	8.42	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	438.2	0	BX	0	8.41	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	438.8	0	BX	0	8.38	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	439.5	0	BX	0	8.36	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	440.1	0	BX	0	8.34	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	440.8	0	BX	0	8.32	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	441.4	0	BX	0	8.29	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	442.0	0	BX	0	8.27	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	442.7	0	BX	0	8.24	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	443.3	0	BX	0	8.22	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	443.9	0	BX	0	8.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	444.6	0	BX	0	8.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	445.2	0	BX	0	8.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	445.9	0	BX	0	8.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	446.5	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	447.1	0	BX	0	8.19	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	447.8	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	448.4	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	449.1	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	449.7	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	450.3	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	451.0	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	451.6	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	452.2	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	452.9	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	453.5	0	BX	0	8.18	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	454.2	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	454.8	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	455.4	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	456.1	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	456.7	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	457.3	0	BX	0	8.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	458.0	0	BX	0	8.17	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	458.6	0	BX	0	8.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	459.3	0	BX	0	8.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	459.9	0	BX	0	8.16	0
@666___1998164	003	C	05/25/1998	07:05	119.6669	3.3669	0	460.5	0	BX	0	8.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	0.7	0	BX	0	29.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	1.3	0	BX	0	29.86	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	2.0	0	BX	0	29.93	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	2.7	0	BX	0	29.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	3.3	0	BX	0	29.87	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	4.0	0	BX	0	29.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	4.7	0	BX	0	29.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	5.4	0	BX	0	29.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	6.0	0	BX	0	29.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	6.7	0	BX	0	29.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	7.4	0	BX	0	29.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	8.0	0	BX	0	29.58	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	8.7	0	BX	0	29.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	9.4	0	BX	0	29.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	10.0	0	BX	0	29.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	10.7	0	BX	0	29.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	11.4	0	BX	0	29.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	12.0	0	BX	0	29.06	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	12.7	0	BX	0	29.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	13.4	0	BX	0	28.92	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	14.0	0	BX	0	28.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	14.7	0	BX	0	28.57	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	15.4	0	BX	0	28.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	16.0	0	BX	0	28.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	16.7	0	BX	0	28.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	17.4	0	BX	0	28.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	18.0	0	BX	0	28.53	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	18.7	0	BX	0	28.53	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	19.4	0	BX	0	28.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	20.1	0	BX	0	28.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	20.7	0	BX	0	28.47	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	21.4	0	BX	0	28.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	22.1	0	BX	0	28.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	22.7	0	BX	0	28.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	23.4	0	BX	0	28.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	24.1	0	BX	0	28.28	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	24.7	0	BX	0	28.27	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	25.4	0	BX	0	28.26	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	26.1	0	BX	0	28.25	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	26.7	0	BX	0	28.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	27.4	0	BX	0	28.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	28.1	0	BX	0	28.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	28.7	0	BX	0	28.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	29.4	0	BX	0	28.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	30.1	0	BX	0	28.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	30.7	0	BX	0	28.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	31.4	0	BX	0	27.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	32.1	0	BX	0	27.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	32.7	0	BX	0	27.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	33.4	0	BX	0	27.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	34.1	0	BX	0	27.74	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	34.7	0	BX	0	27.74	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	35.4	0	BX	0	27.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	36.1	0	BX	0	27.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	36.7	0	BX	0	27.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	37.4	0	BX	0	27.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	38.1	0	BX	0	27.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	38.7	0	BX	0	27.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	39.4	0	BX	0	27.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	40.1	0	BX	0	27.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	40.7	0	BX	0	27.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	41.4	0	BX	0	27.60	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	42.1	0	BX	0	27.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	42.7	0	BX	0	27.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	43.4	0	BX	0	27.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	44.1	0	BX	0	27.42	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	44.7	0	BX	0	27.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	45.4	0	BX	0	27.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	46.1	0	BX	0	27.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	46.7	0	BX	0	27.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	47.4	0	BX	0	27.03	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	48.1	0	BX	0	26.93	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	48.7	0	BX	0	26.63	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	49.4	0	BX	0	26.27	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	50.1	0	BX	0	26.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	50.7	0	BX	0	26.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	51.4	0	BX	0	25.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	52.1	0	BX	0	25.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	52.7	0	BX	0	25.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	53.4	0	BX	0	25.94	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	54.0	0	BX	0	25.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	54.7	0	BX	0	25.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	55.4	0	BX	0	25.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	56.0	0	BX	0	25.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	56.7	0	BX	0	25.74	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	57.4	0	BX	0	25.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	58.0	0	BX	0	25.63	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	58.7	0	BX	0	25.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	59.4	0	BX	0	25.32	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	60.0	0	BX	0	25.15	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	60.7	0	BX	0	24.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	61.4	0	BX	0	24.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	62.0	0	BX	0	24.85	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	62.7	0	BX	0	24.81	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	63.4	0	BX	0	24.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	64.0	0	BX	0	24.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	64.7	0	BX	0	24.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	65.4	0	BX	0	24.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	66.0	0	BX	0	24.60	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	66.7	0	BX	0	24.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	67.3	0	BX	0	24.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	68.0	0	BX	0	24.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	68.7	0	BX	0	24.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	69.3	0	BX	0	24.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	70.0	0	BX	0	24.25	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	70.7	0	BX	0	24.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	71.3	0	BX	0	24.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	72.0	0	BX	0	23.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	72.7	0	BX	0	23.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	73.3	0	BX	0	23.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	74.0	0	BX	0	23.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	74.7	0	BX	0	23.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	75.3	0	BX	0	23.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	76.0	0	BX	0	23.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	76.6	0	BX	0	23.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	77.3	0	BX	0	23.15	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	78.0	0	BX	0	23.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	78.6	0	BX	0	23.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	79.3	0	BX	0	23.00	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	80.0	0	BX	0	22.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	80.6	0	BX	0	22.93	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	81.3	0	BX	0	22.92	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	82.0	0	BX	0	22.92	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	82.6	0	BX	0	22.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	83.3	0	BX	0	22.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	83.9	0	BX	0	22.84	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	84.6	0	BX	0	22.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	85.3	0	BX	0	22.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	85.9	0	BX	0	22.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	86.6	0	BX	0	22.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	87.3	0	BX	0	22.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	87.9	0	BX	0	22.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	88.6	0	BX	0	22.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	89.3	0	BX	0	22.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	89.9	0	BX	0	22.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	90.6	0	BX	0	22.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	91.2	0	BX	0	22.42	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	91.9	0	BX	0	22.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	92.6	0	BX	0	22.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	93.2	0	BX	0	22.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	93.9	0	BX	0	22.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	94.6	0	BX	0	22.26	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	95.2	0	BX	0	22.25	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	95.9	0	BX	0	22.24	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	96.5	0	BX	0	22.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	97.2	0	BX	0	22.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	97.9	0	BX	0	22.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	98.5	0	BX	0	22.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	99.2	0	BX	0	22.07	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	99.9	0	BX	0	22.06	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	100.5	0	BX	0	22.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	101.2	0	BX	0	22.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	101.8	0	BX	0	22.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	102.5	0	BX	0	22.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	103.2	0	BX	0	22.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	103.8	0	BX	0	22.04	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	104.5	0	BX	0	22.04	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	105.2	0	BX	0	22.01	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	105.8	0	BX	0	22.00	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	106.5	0	BX	0	21.98	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	107.1	0	BX	0	21.98	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	107.8	0	BX	0	21.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	108.5	0	BX	0	21.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	109.1	0	BX	0	21.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	109.8	0	BX	0	21.93	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	110.5	0	BX	0	21.84	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	111.1	0	BX	0	21.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	111.8	0	BX	0	21.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	112.4	0	BX	0	20.95	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	113.1	0	BX	0	20.84	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	113.8	0	BX	0	20.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	114.4	0	BX	0	20.66	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	115.1	0	BX	0	20.53	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	115.7	0	BX	0	20.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	116.4	0	BX	0	20.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	117.1	0	BX	0	20.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	117.7	0	BX	0	20.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	118.4	0	BX	0	20.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	119.0	0	BX	0	20.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	119.7	0	BX	0	20.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	120.4	0	BX	0	20.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	121.0	0	BX	0	20.00	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	121.7	0	BX	0	19.86	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	122.4	0	BX	0	19.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	123.0	0	BX	0	19.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	123.7	0	BX	0	19.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	124.3	0	BX	0	19.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	125.0	0	BX	0	19.58	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	125.7	0	BX	0	19.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	126.3	0	BX	0	19.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	127.0	0	BX	0	19.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	127.6	0	BX	0	19.00	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	128.3	0	BX	0	18.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	129.0	0	BX	0	18.61	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	129.6	0	BX	0	18.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	130.3	0	BX	0	18.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	130.9	0	BX	0	18.27	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	131.6	0	BX	0	18.22	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	132.3	0	BX	0	18.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	132.9	0	BX	0	18.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	133.6	0	BX	0	18.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	134.2	0	BX	0	18.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	134.9	0	BX	0	18.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	135.6	0	BX	0	18.15	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	136.2	0	BX	0	18.07	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	136.9	0	BX	0	17.98	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	137.5	0	BX	0	17.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	138.2	0	BX	0	17.60	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	138.9	0	BX	0	17.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	139.5	0	BX	0	17.47	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	140.2	0	BX	0	17.42	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	140.8	0	BX	0	17.38	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	141.5	0	BX	0	17.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	142.2	0	BX	0	17.32	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	142.8	0	BX	0	17.22	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	143.5	0	BX	0	17.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	144.1	0	BX	0	17.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	144.8	0	BX	0	17.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	145.5	0	BX	0	17.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	146.1	0	BX	0	17.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	146.8	0	BX	0	17.04	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	147.4	0	BX	0	17.03	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	148.1	0	BX	0	17.03	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	148.7	0	BX	0	17.03	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	149.4	0	BX	0	17.01	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	150.1	0	BX	0	16.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	150.7	0	BX	0	16.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	151.4	0	BX	0	16.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	152.0	0	BX	0	16.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	152.7	0	BX	0	16.66	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	153.4	0	BX	0	16.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	154.0	0	BX	0	16.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	154.7	0	BX	0	16.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	155.3	0	BX	0	16.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	156.0	0	BX	0	16.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	156.7	0	BX	0	16.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	157.3	0	BX	0	16.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	158.0	0	BX	0	16.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	158.6	0	BX	0	16.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	159.3	0	BX	0	16.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	159.9	0	BX	0	16.37	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	160.6	0	BX	0	16.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	161.3	0	BX	0	16.33	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	161.9	0	BX	0	16.27	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	162.6	0	BX	0	16.24	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	163.2	0	BX	0	16.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	163.9	0	BX	0	16.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	164.6	0	BX	0	16.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	165.2	0	BX	0	16.13	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	165.9	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	166.5	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	167.2	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	167.8	0	BX	0	16.13	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	168.5	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	169.2	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	169.8	0	BX	0	16.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	170.5	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	171.1	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	171.8	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	172.4	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	173.1	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	173.8	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	174.4	0	BX	0	16.11	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	175.1	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	175.7	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	176.4	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	177.0	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	177.7	0	BX	0	16.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	178.4	0	BX	0	16.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	179.0	0	BX	0	16.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	179.7	0	BX	0	16.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	180.3	0	BX	0	16.07	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	181.0	0	BX	0	15.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	181.6	0	BX	0	15.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	182.3	0	BX	0	15.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	183.0	0	BX	0	15.84	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	183.6	0	BX	0	15.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	184.3	0	BX	0	15.81	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	184.9	0	BX	0	15.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	185.6	0	BX	0	15.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	186.2	0	BX	0	15.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	186.9	0	BX	0	15.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	187.6	0	BX	0	15.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	188.2	0	BX	0	15.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	188.9	0	BX	0	15.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	189.5	0	BX	0	15.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	190.2	0	BX	0	15.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	190.8	0	BX	0	15.75	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	191.5	0	BX	0	15.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	192.1	0	BX	0	15.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	192.8	0	BX	0	15.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	193.5	0	BX	0	15.66	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	194.1	0	BX	0	15.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	194.8	0	BX	0	15.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	195.4	0	BX	0	15.61	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	196.1	0	BX	0	15.59	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	196.7	0	BX	0	15.57	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	197.4	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	198.0	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	198.7	0	BX	0	15.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	199.4	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	200.0	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	200.7	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	201.3	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	202.0	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	202.6	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	203.3	0	BX	0	15.56	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	203.9	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	204.6	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	205.3	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	205.9	0	BX	0	15.56	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	206.6	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	207.2	0	BX	0	15.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	207.9	0	BX	0	15.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	208.5	0	BX	0	15.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	209.2	0	BX	0	15.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	209.8	0	BX	0	15.53	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	210.5	0	BX	0	15.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	211.2	0	BX	0	15.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	211.8	0	BX	0	15.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	212.5	0	BX	0	15.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	213.1	0	BX	0	15.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	213.8	0	BX	0	15.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	214.4	0	BX	0	15.37	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	215.1	0	BX	0	15.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	215.7	0	BX	0	15.31	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	216.4	0	BX	0	14.95	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	217.0	0	BX	0	14.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	217.7	0	BX	0	14.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	218.4	0	BX	0	14.65	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	219.0	0	BX	0	14.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	219.7	0	BX	0	14.60	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	220.3	0	BX	0	14.58	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	221.0	0	BX	0	14.54	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	221.6	0	BX	0	14.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	222.3	0	BX	0	14.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	222.9	0	BX	0	14.45	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	223.6	0	BX	0	14.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	224.2	0	BX	0	14.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	224.9	0	BX	0	14.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	225.5	0	BX	0	14.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	226.2	0	BX	0	14.38	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	226.9	0	BX	0	14.38	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	227.5	0	BX	0	14.37	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	228.2	0	BX	0	14.35	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	228.8	0	BX	0	14.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	229.5	0	BX	0	14.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	230.1	0	BX	0	14.33	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	230.8	0	BX	0	14.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	231.4	0	BX	0	14.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	232.1	0	BX	0	14.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	232.7	0	BX	0	14.33	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	233.4	0	BX	0	14.31	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	234.0	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	234.7	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	235.3	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	236.0	0	BX	0	14.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	236.7	0	BX	0	14.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	237.3	0	BX	0	14.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	238.0	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	238.6	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	239.3	0	BX	0	14.31	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	239.9	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	240.6	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	241.2	0	BX	0	14.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	241.9	0	BX	0	14.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	242.5	0	BX	0	14.26	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	243.2	0	BX	0	14.24	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	243.8	0	BX	0	14.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	244.5	0	BX	0	14.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	245.1	0	BX	0	14.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	245.8	0	BX	0	14.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	246.4	0	BX	0	14.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	247.1	0	BX	0	14.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	247.7	0	BX	0	14.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	248.4	0	BX	0	14.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	249.1	0	BX	0	13.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	249.7	0	BX	0	13.92	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	250.4	0	BX	0	13.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	251.0	0	BX	0	13.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	251.7	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	252.3	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	253.0	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	253.6	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	254.3	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	254.9	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	255.6	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	256.2	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	256.9	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	257.5	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	258.2	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	258.8	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	259.5	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	260.1	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	260.8	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	261.4	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	262.1	0	BX	0	13.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	262.7	0	BX	0	13.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	263.4	0	BX	0	13.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	264.0	0	BX	0	13.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	264.7	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	265.3	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	266.0	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	266.6	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	267.3	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	267.9	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	268.6	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	269.2	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	269.9	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	270.5	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	271.2	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	271.8	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	272.5	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	273.2	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	273.8	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	274.5	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	275.1	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	275.8	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	276.4	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	277.1	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	277.7	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	278.4	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	279.0	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	279.7	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	280.3	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	281.0	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	281.6	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	282.3	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	282.9	0	BX	0	13.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	283.6	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	284.2	0	BX	0	13.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	284.9	0	BX	0	13.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	285.5	0	BX	0	13.65	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	286.2	0	BX	0	13.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	286.8	0	BX	0	13.45	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	287.5	0	BX	0	13.42	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	288.1	0	BX	0	13.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	288.7	0	BX	0	13.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	289.4	0	BX	0	13.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	290.0	0	BX	0	13.26	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	290.7	0	BX	0	13.21	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	291.3	0	BX	0	13.15	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	292.0	0	BX	0	13.13	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	292.6	0	BX	0	13.10	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	293.3	0	BX	0	13.04	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	293.9	0	BX	0	12.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	294.6	0	BX	0	12.90	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	295.2	0	BX	0	12.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	295.9	0	BX	0	12.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	296.5	0	BX	0	12.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	297.2	0	BX	0	12.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	297.8	0	BX	0	12.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	298.5	0	BX	0	12.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	299.1	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	299.8	0	BX	0	12.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	300.4	0	BX	0	12.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	301.1	0	BX	0	12.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	301.7	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	302.4	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	303.0	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	303.7	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	304.3	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	305.0	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	305.6	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	306.3	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	306.9	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	307.6	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	308.2	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	308.9	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	309.5	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	310.2	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	310.8	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	311.5	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	312.1	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	312.7	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	313.4	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	314.0	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	314.7	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	315.3	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	316.0	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	316.6	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	317.3	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	317.9	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	318.6	0	BX	0	12.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	319.2	0	BX	0	12.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	319.9	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	320.5	0	BX	0	12.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	321.2	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	321.8	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	322.5	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	323.1	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	323.8	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	324.4	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	325.0	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	325.7	0	BX	0	12.70	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	326.3	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	327.0	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	327.6	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	328.3	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	328.9	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	329.6	0	BX	0	12.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	330.2	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	330.9	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	331.5	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	332.2	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	332.8	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	333.5	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	334.1	0	BX	0	12.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	334.7	0	BX	0	12.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	335.4	0	BX	0	12.66	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	336.0	0	BX	0	12.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	336.7	0	BX	0	12.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	337.3	0	BX	0	12.61	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	338.0	0	BX	0	12.59	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	338.6	0	BX	0	12.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	339.3	0	BX	0	12.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	339.9	0	BX	0	12.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	340.6	0	BX	0	12.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	341.2	0	BX	0	12.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	341.8	0	BX	0	12.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	342.5	0	BX	0	12.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	343.1	0	BX	0	11.87	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	343.8	0	BX	0	11.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	344.4	0	BX	0	11.64	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	345.1	0	BX	0	11.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	345.7	0	BX	0	11.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	346.4	0	BX	0	11.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	347.0	0	BX	0	11.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	347.7	0	BX	0	10.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	348.3	0	BX	0	10.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	348.9	0	BX	0	10.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	349.6	0	BX	0	10.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	350.2	0	BX	0	10.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	350.9	0	BX	0	10.74	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	351.5	0	BX	0	10.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	352.2	0	BX	0	10.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	352.8	0	BX	0	10.71	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	353.5	0	BX	0	10.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	354.1	0	BX	0	10.67	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	354.8	0	BX	0	10.65	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	355.4	0	BX	0	10.61	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	356.0	0	BX	0	10.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	356.7	0	BX	0	10.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	357.3	0	BX	0	10.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	358.0	0	BX	0	10.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	358.6	0	BX	0	10.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	359.3	0	BX	0	10.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	359.9	0	BX	0	10.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	360.6	0	BX	0	10.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	361.2	0	BX	0	10.08	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	361.8	0	BX	0	10.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	362.5	0	BX	0	10.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	363.1	0	BX	0	10.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	363.8	0	BX	0	10.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	364.4	0	BX	0	10.01	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	365.1	0	BX	0	9.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	365.7	0	BX	0	9.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	366.4	0	BX	0	9.92	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	367.0	0	BX	0	9.86	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	367.6	0	BX	0	9.81	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	368.3	0	BX	0	9.76	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	368.9	0	BX	0	9.73	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	369.6	0	BX	0	9.69	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	370.2	0	BX	0	9.65	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	370.9	0	BX	0	9.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	371.5	0	BX	0	9.59	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	372.1	0	BX	0	9.55	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	372.8	0	BX	0	9.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	373.4	0	BX	0	9.52	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	374.1	0	BX	0	9.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	374.7	0	BX	0	9.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	375.4	0	BX	0	9.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	376.0	0	BX	0	9.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	376.7	0	BX	0	9.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	377.3	0	BX	0	9.47	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	377.9	0	BX	0	9.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	378.6	0	BX	0	9.45	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	379.2	0	BX	0	9.45	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	379.9	0	BX	0	9.46	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	380.5	0	BX	0	9.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	381.2	0	BX	0	9.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	381.8	0	BX	0	9.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	382.4	0	BX	0	9.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	383.1	0	BX	0	9.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	383.7	0	BX	0	9.37	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	384.4	0	BX	0	9.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	385.0	0	BX	0	9.34	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	385.7	0	BX	0	9.30	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	386.3	0	BX	0	9.27	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	386.9	0	BX	0	9.26	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	387.6	0	BX	0	9.24	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	388.2	0	BX	0	9.24	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	388.9	0	BX	0	9.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	389.5	0	BX	0	9.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	390.1	0	BX	0	9.22	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	390.8	0	BX	0	9.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	391.4	0	BX	0	9.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	392.1	0	BX	0	9.20	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	392.7	0	BX	0	9.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	393.4	0	BX	0	9.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	394.0	0	BX	0	9.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	394.6	0	BX	0	9.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	395.3	0	BX	0	9.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	395.9	0	BX	0	9.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	396.6	0	BX	0	9.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	397.2	0	BX	0	9.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	397.9	0	BX	0	9.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	398.5	0	BX	0	9.16	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	399.1	0	BX	0	9.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	399.8	0	BX	0	9.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	400.4	0	BX	0	9.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	401.1	0	BX	0	9.01	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	401.7	0	BX	0	8.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	402.3	0	BX	0	8.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	403.0	0	BX	0	8.95	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	403.6	0	BX	0	8.93	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	404.3	0	BX	0	8.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	404.9	0	BX	0	8.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	405.6	0	BX	0	8.89	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	406.2	0	BX	0	8.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	406.8	0	BX	0	8.87	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	407.5	0	BX	0	8.86	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	408.1	0	BX	0	8.85	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	408.8	0	BX	0	8.84	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	409.4	0	BX	0	8.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	410.0	0	BX	0	8.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	410.7	0	BX	0	8.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	411.3	0	BX	0	8.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	412.0	0	BX	0	8.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	412.6	0	BX	0	8.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	413.2	0	BX	0	8.77	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	413.9	0	BX	0	8.72	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	414.5	0	BX	0	8.68	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	415.2	0	BX	0	8.66	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	415.8	0	BX	0	8.65	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	416.4	0	BX	0	8.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	417.1	0	BX	0	8.62	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	417.7	0	BX	0	8.59	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	418.4	0	BX	0	8.56	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	419.0	0	BX	0	8.51	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	419.6	0	BX	0	8.50	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	420.3	0	BX	0	8.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	420.9	0	BX	0	8.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	421.6	0	BX	0	8.49	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	422.2	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	422.8	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	423.5	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	424.1	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	424.8	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	425.4	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	426.0	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	426.7	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	427.3	0	BX	0	8.48	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	428.0	0	BX	0	8.47	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	428.6	0	BX	0	8.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	429.2	0	BX	0	8.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	429.9	0	BX	0	8.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	430.5	0	BX	0	8.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	431.2	0	BX	0	8.44	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	431.8	0	BX	0	8.43	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	432.4	0	BX	0	8.41	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	433.1	0	BX	0	8.40	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	433.7	0	BX	0	8.39	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	434.4	0	BX	0	8.37	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	435.0	0	BX	0	8.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	435.6	0	BX	0	8.36	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	436.3	0	BX	0	8.33	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	436.9	0	BX	0	8.29	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	437.6	0	BX	0	8.23	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	438.2	0	BX	0	8.19	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	438.8	0	BX	0	8.18	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	439.5	0	BX	0	8.17	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	440.1	0	BX	0	8.14	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	440.8	0	BX	0	8.12	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	441.4	0	BX	0	8.09	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	442.0	0	BX	0	8.07	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	442.7	0	BX	0	8.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	443.3	0	BX	0	8.05	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	443.9	0	BX	0	8.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	444.6	0	BX	0	8.02	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	445.2	0	BX	0	8.01	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	445.9	0	BX	0	7.99	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	446.5	0	BX	0	7.97	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	447.1	0	BX	0	7.96	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	447.8	0	BX	0	7.95	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	448.4	0	BX	0	7.91	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	449.1	0	BX	0	7.88	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	449.7	0	BX	0	7.85	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	450.3	0	BX	0	7.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	451.0	0	BX	0	7.83	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	451.6	0	BX	0	7.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	452.2	0	BX	0	7.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	452.9	0	BX	0	7.82	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	453.5	0	BX	0	7.81	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	454.2	0	BX	0	7.80	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	454.8	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	455.4	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	456.1	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	456.7	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	457.3	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	458.0	0	BX	0	7.78	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	458.6	0	BX	0	7.79	0
@666___1998164	004	C	05/25/1998	10:55	119.7500	4.5169	0	459.3	0	BX	0	7.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	0.7	0	BX	0	29.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	1.3	0	BX	0	30.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	2.0	0	BX	0	30.26	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	2.7	0	BX	0	30.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	3.3	0	BX	0	30.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	4.0	0	BX	0	30.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	4.7	0	BX	0	30.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	5.4	0	BX	0	30.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	6.0	0	BX	0	30.19	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	6.7	0	BX	0	30.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	7.4	0	BX	0	30.15	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	8.0	0	BX	0	30.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	8.7	0	BX	0	30.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	9.4	0	BX	0	30.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	10.0	0	BX	0	30.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	10.7	0	BX	0	30.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	11.4	0	BX	0	30.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	12.0	0	BX	0	30.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	12.7	0	BX	0	30.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	13.4	0	BX	0	30.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	14.0	0	BX	0	30.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	14.7	0	BX	0	30.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	15.4	0	BX	0	30.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	16.0	0	BX	0	30.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	16.7	0	BX	0	30.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	17.4	0	BX	0	30.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	18.0	0	BX	0	30.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	18.7	0	BX	0	30.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	19.4	0	BX	0	29.98	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	20.1	0	BX	0	29.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	20.7	0	BX	0	29.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	21.4	0	BX	0	29.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	22.1	0	BX	0	29.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	22.7	0	BX	0	29.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	23.4	0	BX	0	29.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	24.1	0	BX	0	29.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	24.7	0	BX	0	29.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	25.4	0	BX	0	29.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	26.1	0	BX	0	29.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	26.7	0	BX	0	29.84	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	27.4	0	BX	0	29.81	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	28.1	0	BX	0	29.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	28.7	0	BX	0	29.76	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	29.4	0	BX	0	29.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	30.1	0	BX	0	29.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	30.7	0	BX	0	29.62	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	31.4	0	BX	0	29.60	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	32.1	0	BX	0	29.58	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	32.7	0	BX	0	29.56	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	33.4	0	BX	0	29.53	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	34.1	0	BX	0	29.51	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	34.7	0	BX	0	29.50	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	35.4	0	BX	0	29.48	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	36.1	0	BX	0	29.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	36.7	0	BX	0	29.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	37.4	0	BX	0	29.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	38.1	0	BX	0	29.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	38.7	0	BX	0	29.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	39.4	0	BX	0	29.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	40.1	0	BX	0	29.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	40.7	0	BX	0	29.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	41.4	0	BX	0	29.26	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	42.1	0	BX	0	29.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	42.7	0	BX	0	29.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	43.4	0	BX	0	28.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	44.1	0	BX	0	28.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	44.7	0	BX	0	28.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	45.4	0	BX	0	27.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	46.1	0	BX	0	27.82	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	46.7	0	BX	0	27.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	47.4	0	BX	0	27.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	48.1	0	BX	0	27.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	48.7	0	BX	0	27.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	49.4	0	BX	0	27.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	50.1	0	BX	0	27.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	50.7	0	BX	0	27.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	51.4	0	BX	0	27.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	52.1	0	BX	0	26.76	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	52.7	0	BX	0	26.49	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	53.4	0	BX	0	26.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	54.0	0	BX	0	26.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	54.7	0	BX	0	25.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	55.4	0	BX	0	25.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	56.0	0	BX	0	25.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	56.7	0	BX	0	25.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	57.4	0	BX	0	25.19	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	58.0	0	BX	0	25.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	58.7	0	BX	0	24.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	59.4	0	BX	0	24.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	60.0	0	BX	0	24.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	60.7	0	BX	0	24.82	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	61.4	0	BX	0	24.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	62.0	0	BX	0	24.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	62.7	0	BX	0	24.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	63.4	0	BX	0	24.81	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	64.0	0	BX	0	24.81	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	64.7	0	BX	0	24.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	65.4	0	BX	0	24.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	66.0	0	BX	0	24.62	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	66.7	0	BX	0	24.58	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	67.3	0	BX	0	24.45	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	68.0	0	BX	0	24.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	68.7	0	BX	0	24.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	69.3	0	BX	0	24.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	70.0	0	BX	0	24.28	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	70.7	0	BX	0	24.26	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	71.3	0	BX	0	24.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	72.0	0	BX	0	24.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	72.7	0	BX	0	24.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	73.3	0	BX	0	24.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	74.0	0	BX	0	24.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	74.7	0	BX	0	24.19	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	75.3	0	BX	0	24.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	76.0	0	BX	0	24.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	76.6	0	BX	0	24.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	77.3	0	BX	0	24.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	78.0	0	BX	0	24.15	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	78.6	0	BX	0	24.15	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	79.3	0	BX	0	24.15	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	80.0	0	BX	0	24.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	80.6	0	BX	0	24.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	81.3	0	BX	0	24.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	82.0	0	BX	0	24.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	82.6	0	BX	0	24.11	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	83.3	0	BX	0	24.11	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	83.9	0	BX	0	24.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	84.6	0	BX	0	24.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	85.3	0	BX	0	24.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	85.9	0	BX	0	24.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	86.6	0	BX	0	23.98	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	87.3	0	BX	0	23.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	87.9	0	BX	0	23.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	88.6	0	BX	0	23.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	89.3	0	BX	0	23.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	89.9	0	BX	0	23.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	90.6	0	BX	0	23.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	91.2	0	BX	0	23.52	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	91.9	0	BX	0	23.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	92.6	0	BX	0	23.44	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	93.2	0	BX	0	23.42	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	93.9	0	BX	0	23.38	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	94.6	0	BX	0	23.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	95.2	0	BX	0	23.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	95.9	0	BX	0	23.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	96.5	0	BX	0	23.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	97.2	0	BX	0	23.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	97.9	0	BX	0	23.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	98.5	0	BX	0	22.63	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	99.2	0	BX	0	22.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	99.9	0	BX	0	21.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	100.5	0	BX	0	21.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	101.2	0	BX	0	21.54	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	101.8	0	BX	0	21.38	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	102.5	0	BX	0	21.22	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	103.2	0	BX	0	21.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	103.8	0	BX	0	21.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	104.5	0	BX	0	21.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	105.2	0	BX	0	21.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	105.8	0	BX	0	20.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	106.5	0	BX	0	20.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	107.1	0	BX	0	20.75	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	107.8	0	BX	0	20.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	108.5	0	BX	0	20.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	109.1	0	BX	0	20.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	109.8	0	BX	0	20.61	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	110.5	0	BX	0	20.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	111.1	0	BX	0	20.54	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	111.8	0	BX	0	20.53	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	112.4	0	BX	0	20.52	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	113.1	0	BX	0	20.52	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	113.8	0	BX	0	20.51	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	114.4	0	BX	0	20.48	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	115.1	0	BX	0	20.45	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	115.7	0	BX	0	20.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	116.4	0	BX	0	20.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	117.1	0	BX	0	20.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	117.7	0	BX	0	20.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	118.4	0	BX	0	20.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	119.0	0	BX	0	20.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	119.7	0	BX	0	19.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	120.4	0	BX	0	19.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	121.0	0	BX	0	19.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	121.7	0	BX	0	19.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	122.4	0	BX	0	19.45	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	123.0	0	BX	0	19.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	123.7	0	BX	0	19.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	124.3	0	BX	0	19.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	125.0	0	BX	0	19.25	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	125.7	0	BX	0	19.23	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	126.3	0	BX	0	19.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	127.0	0	BX	0	19.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	127.6	0	BX	0	19.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	128.3	0	BX	0	19.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	129.0	0	BX	0	19.11	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	129.6	0	BX	0	19.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	130.3	0	BX	0	19.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	130.9	0	BX	0	18.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	131.6	0	BX	0	18.84	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	132.3	0	BX	0	18.77	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	132.9	0	BX	0	18.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	133.6	0	BX	0	18.48	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	134.2	0	BX	0	18.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	134.9	0	BX	0	17.98	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	135.6	0	BX	0	17.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	136.2	0	BX	0	17.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	136.9	0	BX	0	17.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	137.5	0	BX	0	17.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	138.2	0	BX	0	17.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	138.9	0	BX	0	17.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	139.5	0	BX	0	17.62	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	140.2	0	BX	0	17.60	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	140.8	0	BX	0	17.58	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	141.5	0	BX	0	17.55	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	142.2	0	BX	0	17.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	142.8	0	BX	0	17.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	143.5	0	BX	0	17.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	144.1	0	BX	0	17.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	144.8	0	BX	0	17.23	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	145.5	0	BX	0	17.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	146.1	0	BX	0	17.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	146.8	0	BX	0	17.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	147.4	0	BX	0	17.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	148.1	0	BX	0	17.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	148.7	0	BX	0	17.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	149.4	0	BX	0	17.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	150.1	0	BX	0	17.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	150.7	0	BX	0	17.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	151.4	0	BX	0	17.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	152.0	0	BX	0	17.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	152.7	0	BX	0	16.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	153.4	0	BX	0	16.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	154.0	0	BX	0	16.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	154.7	0	BX	0	16.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	155.3	0	BX	0	16.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	156.0	0	BX	0	16.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	156.7	0	BX	0	16.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	157.3	0	BX	0	16.82	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	158.0	0	BX	0	16.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	158.6	0	BX	0	16.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	159.3	0	BX	0	16.61	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	159.9	0	BX	0	16.55	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	160.6	0	BX	0	16.54	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	161.3	0	BX	0	16.50	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	161.9	0	BX	0	16.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	162.6	0	BX	0	16.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	163.2	0	BX	0	16.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	163.9	0	BX	0	15.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	164.6	0	BX	0	15.52	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	165.2	0	BX	0	15.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	165.9	0	BX	0	15.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	166.5	0	BX	0	15.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	167.2	0	BX	0	14.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	167.8	0	BX	0	14.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	168.5	0	BX	0	14.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	169.2	0	BX	0	14.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	169.8	0	BX	0	14.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	170.5	0	BX	0	14.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	171.1	0	BX	0	14.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	171.8	0	BX	0	14.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	172.4	0	BX	0	14.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	173.1	0	BX	0	14.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	173.8	0	BX	0	14.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	174.4	0	BX	0	14.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	175.1	0	BX	0	14.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	175.7	0	BX	0	14.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	176.4	0	BX	0	14.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	177.0	0	BX	0	14.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	177.7	0	BX	0	14.91	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	178.4	0	BX	0	14.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	179.0	0	BX	0	14.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	179.7	0	BX	0	14.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	180.3	0	BX	0	14.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	181.0	0	BX	0	14.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	181.6	0	BX	0	14.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	182.3	0	BX	0	14.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	183.0	0	BX	0	14.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	183.6	0	BX	0	14.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	184.3	0	BX	0	14.85	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	184.9	0	BX	0	14.83	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	185.6	0	BX	0	14.78	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	186.2	0	BX	0	14.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	186.9	0	BX	0	14.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	187.6	0	BX	0	14.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	188.2	0	BX	0	14.66	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	188.9	0	BX	0	14.63	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	189.5	0	BX	0	14.59	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	190.2	0	BX	0	14.54	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	190.8	0	BX	0	14.51	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	191.5	0	BX	0	14.48	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	192.1	0	BX	0	14.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	192.8	0	BX	0	14.44	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	193.5	0	BX	0	14.38	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	194.1	0	BX	0	14.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	194.8	0	BX	0	14.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	195.4	0	BX	0	14.25	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	196.1	0	BX	0	14.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	196.7	0	BX	0	14.19	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	197.4	0	BX	0	14.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	198.0	0	BX	0	14.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	198.7	0	BX	0	14.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	199.4	0	BX	0	14.11	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	200.0	0	BX	0	14.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	200.7	0	BX	0	14.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	201.3	0	BX	0	14.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	202.0	0	BX	0	14.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	202.6	0	BX	0	14.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	203.3	0	BX	0	14.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	203.9	0	BX	0	14.03	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	204.6	0	BX	0	14.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	205.3	0	BX	0	14.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	205.9	0	BX	0	14.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	206.6	0	BX	0	14.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	207.2	0	BX	0	13.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	207.9	0	BX	0	13.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	208.5	0	BX	0	13.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	209.2	0	BX	0	13.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	209.8	0	BX	0	13.84	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	210.5	0	BX	0	13.77	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	211.2	0	BX	0	13.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	211.8	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	212.5	0	BX	0	13.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	213.1	0	BX	0	13.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	213.8	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	214.4	0	BX	0	13.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	215.1	0	BX	0	13.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	215.7	0	BX	0	13.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	216.4	0	BX	0	13.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	217.0	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	217.7	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	218.4	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	219.0	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	219.7	0	BX	0	13.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	220.3	0	BX	0	13.67	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	221.0	0	BX	0	13.63	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	221.6	0	BX	0	13.60	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	222.3	0	BX	0	13.53	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	222.9	0	BX	0	13.50	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	223.6	0	BX	0	13.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	224.2	0	BX	0	13.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	224.9	0	BX	0	13.37	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	225.5	0	BX	0	13.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	226.2	0	BX	0	13.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	226.9	0	BX	0	13.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	227.5	0	BX	0	13.26	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	228.2	0	BX	0	13.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	228.8	0	BX	0	13.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	229.5	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	230.1	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	230.8	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	231.4	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	232.1	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	232.7	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	233.4	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	234.0	0	BX	0	13.20	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	234.7	0	BX	0	13.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	235.3	0	BX	0	13.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	236.0	0	BX	0	13.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	236.7	0	BX	0	13.19	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	237.3	0	BX	0	13.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	238.0	0	BX	0	13.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	238.6	0	BX	0	13.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	239.3	0	BX	0	13.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	239.9	0	BX	0	13.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	240.6	0	BX	0	13.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	241.2	0	BX	0	13.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	241.9	0	BX	0	13.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	242.5	0	BX	0	13.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	243.2	0	BX	0	13.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	243.8	0	BX	0	13.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	244.5	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	245.1	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	245.8	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	246.4	0	BX	0	12.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	247.1	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	247.7	0	BX	0	12.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	248.4	0	BX	0	12.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	249.1	0	BX	0	12.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	249.7	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	250.4	0	BX	0	12.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	251.0	0	BX	0	12.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	251.7	0	BX	0	12.93	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	252.3	0	BX	0	12.91	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	253.0	0	BX	0	12.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	253.6	0	BX	0	12.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	254.3	0	BX	0	12.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	254.9	0	BX	0	12.91	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	255.6	0	BX	0	12.90	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	256.2	0	BX	0	12.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	256.9	0	BX	0	12.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	257.5	0	BX	0	12.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	258.2	0	BX	0	12.85	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	258.8	0	BX	0	12.81	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	259.5	0	BX	0	12.77	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	260.1	0	BX	0	12.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	260.8	0	BX	0	12.56	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	261.4	0	BX	0	12.40	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	262.1	0	BX	0	12.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	262.7	0	BX	0	12.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	263.4	0	BX	0	12.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	264.0	0	BX	0	12.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	264.7	0	BX	0	11.92	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	265.3	0	BX	0	11.81	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	266.0	0	BX	0	11.76	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	266.6	0	BX	0	11.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	267.3	0	BX	0	11.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	267.9	0	BX	0	11.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	268.6	0	BX	0	11.67	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	269.2	0	BX	0	11.64	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	269.9	0	BX	0	11.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	270.5	0	BX	0	11.45	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	271.2	0	BX	0	11.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	271.8	0	BX	0	11.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	272.5	0	BX	0	11.24	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	273.2	0	BX	0	11.11	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	273.8	0	BX	0	10.86	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	274.5	0	BX	0	10.65	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	275.1	0	BX	0	10.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	275.8	0	BX	0	10.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	276.4	0	BX	0	10.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	277.1	0	BX	0	10.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	277.7	0	BX	0	9.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	278.4	0	BX	0	9.49	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	279.0	0	BX	0	9.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	279.7	0	BX	0	9.25	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	280.3	0	BX	0	9.21	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	281.0	0	BX	0	9.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	281.6	0	BX	0	9.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	282.3	0	BX	0	9.17	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	282.9	0	BX	0	9.16	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	283.6	0	BX	0	9.15	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	284.2	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	284.9	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	285.5	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	286.2	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	286.8	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	287.5	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	288.1	0	BX	0	9.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	288.7	0	BX	0	9.14	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	289.4	0	BX	0	9.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	290.0	0	BX	0	9.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	290.7	0	BX	0	9.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	291.3	0	BX	0	9.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	292.0	0	BX	0	9.12	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	292.6	0	BX	0	9.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	293.3	0	BX	0	9.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	293.9	0	BX	0	8.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	294.6	0	BX	0	8.91	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	295.2	0	BX	0	8.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	295.9	0	BX	0	8.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	296.5	0	BX	0	8.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	297.2	0	BX	0	8.85	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	297.8	0	BX	0	8.82	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	298.5	0	BX	0	8.80	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	299.1	0	BX	0	8.75	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	299.8	0	BX	0	8.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	300.4	0	BX	0	8.65	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	301.1	0	BX	0	8.62	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	301.7	0	BX	0	8.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	302.4	0	BX	0	8.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	303.0	0	BX	0	8.37	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	303.7	0	BX	0	8.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	304.3	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	305.0	0	BX	0	8.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	305.6	0	BX	0	8.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	306.3	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	306.9	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	307.6	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	308.2	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	308.9	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	309.5	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	310.2	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	310.8	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	311.5	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	312.1	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	312.7	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	313.4	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	314.0	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	314.7	0	BX	0	8.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	315.3	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	316.0	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	316.6	0	BX	0	8.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	317.3	0	BX	0	8.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	317.9	0	BX	0	8.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	318.6	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	319.2	0	BX	0	8.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	319.9	0	BX	0	8.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	320.5	0	BX	0	8.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	321.2	0	BX	0	8.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	321.8	0	BX	0	8.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	322.5	0	BX	0	8.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	323.1	0	BX	0	8.26	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	323.8	0	BX	0	8.18	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	324.4	0	BX	0	8.13	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	325.0	0	BX	0	8.10	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	325.7	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	326.3	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	327.0	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	327.6	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	328.3	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	328.9	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	329.6	0	BX	0	8.09	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	330.2	0	BX	0	8.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	330.9	0	BX	0	8.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	331.5	0	BX	0	8.08	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	332.2	0	BX	0	8.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	332.8	0	BX	0	8.07	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	333.5	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	334.1	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	334.7	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	335.4	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	336.0	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	336.7	0	BX	0	8.06	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	337.3	0	BX	0	8.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	338.0	0	BX	0	8.05	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	338.6	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	339.3	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	339.9	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	340.6	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	341.2	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	341.8	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	342.5	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	343.1	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	343.8	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	344.4	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	345.1	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	345.7	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	346.4	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	347.0	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	347.7	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	348.3	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	348.9	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	349.6	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	350.2	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	350.9	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	351.5	0	BX	0	8.04	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	352.2	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	352.8	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	353.5	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	354.1	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	354.8	0	BX	0	8.02	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	355.4	0	BX	0	8.01	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	356.0	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	356.7	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	357.3	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	358.0	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	358.6	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	359.3	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	359.9	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	360.6	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	361.2	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	361.8	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	362.5	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	363.1	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	363.8	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	364.4	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	365.1	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	365.7	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	366.4	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	367.0	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	367.6	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	368.3	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	368.9	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	369.6	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	370.2	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	370.9	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	371.5	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	372.1	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	372.8	0	BX	0	8.00	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	373.4	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	374.1	0	BX	0	7.99	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	374.7	0	BX	0	7.98	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	375.4	0	BX	0	7.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	376.0	0	BX	0	7.97	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	376.7	0	BX	0	7.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	377.3	0	BX	0	7.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	377.9	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	378.6	0	BX	0	7.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	379.2	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	379.9	0	BX	0	7.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	380.5	0	BX	0	7.96	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	381.2	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	381.8	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	382.4	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	383.1	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	383.7	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	384.4	0	BX	0	7.95	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	385.0	0	BX	0	7.94	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	385.7	0	BX	0	7.91	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	386.3	0	BX	0	7.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	386.9	0	BX	0	7.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	387.6	0	BX	0	7.89	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	388.2	0	BX	0	7.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	388.9	0	BX	0	7.87	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	389.5	0	BX	0	7.88	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	390.1	0	BX	0	7.85	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	390.8	0	BX	0	7.84	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	391.4	0	BX	0	7.82	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	392.1	0	BX	0	7.79	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	392.7	0	BX	0	7.78	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	393.4	0	BX	0	7.77	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	394.0	0	BX	0	7.77	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	394.6	0	BX	0	7.76	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	395.3	0	BX	0	7.75	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	395.9	0	BX	0	7.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	396.6	0	BX	0	7.74	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	397.2	0	BX	0	7.75	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	397.9	0	BX	0	7.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	398.5	0	BX	0	7.73	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	399.1	0	BX	0	7.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	399.8	0	BX	0	7.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	400.4	0	BX	0	7.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	401.1	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	401.7	0	BX	0	7.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	402.3	0	BX	0	7.72	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	403.0	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	403.6	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	404.3	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	404.9	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	405.6	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	406.2	0	BX	0	7.71	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	406.8	0	BX	0	7.70	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	407.5	0	BX	0	7.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	408.1	0	BX	0	7.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	408.8	0	BX	0	7.69	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	409.4	0	BX	0	7.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	410.0	0	BX	0	7.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	410.7	0	BX	0	7.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	411.3	0	BX	0	7.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	412.0	0	BX	0	7.68	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	412.6	0	BX	0	7.65	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	413.2	0	BX	0	7.62	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	413.9	0	BX	0	7.58	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	414.5	0	BX	0	7.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	415.2	0	BX	0	7.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	415.8	0	BX	0	7.57	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	416.4	0	BX	0	7.55	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	417.1	0	BX	0	7.55	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	417.7	0	BX	0	7.54	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	418.4	0	BX	0	7.53	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	419.0	0	BX	0	7.52	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	419.6	0	BX	0	7.49	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	420.3	0	BX	0	7.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	420.9	0	BX	0	7.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	421.6	0	BX	0	7.47	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	422.2	0	BX	0	7.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	422.8	0	BX	0	7.46	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	423.5	0	BX	0	7.45	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	424.1	0	BX	0	7.44	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	424.8	0	BX	0	7.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	425.4	0	BX	0	7.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	426.0	0	BX	0	7.43	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	426.7	0	BX	0	7.42	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	427.3	0	BX	0	7.42	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	428.0	0	BX	0	7.42	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	428.6	0	BX	0	7.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	429.2	0	BX	0	7.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	429.9	0	BX	0	7.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	430.5	0	BX	0	7.41	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	431.2	0	BX	0	7.40	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	431.8	0	BX	0	7.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	432.4	0	BX	0	7.39	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	433.1	0	BX	0	7.38	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	433.7	0	BX	0	7.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	434.4	0	BX	0	7.36	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	435.0	0	BX	0	7.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	435.6	0	BX	0	7.35	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	436.3	0	BX	0	7.34	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	436.9	0	BX	0	7.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	437.6	0	BX	0	7.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	438.2	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	438.8	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	439.5	0	BX	0	7.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	440.1	0	BX	0	7.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	440.8	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	441.4	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	442.0	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	442.7	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	443.3	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	443.9	0	BX	0	7.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	444.6	0	BX	0	7.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	445.2	0	BX	0	7.33	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	445.9	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	446.5	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	447.1	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	447.8	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	448.4	0	BX	0	7.32	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	449.1	0	BX	0	7.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	449.7	0	BX	0	7.31	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	450.3	0	BX	0	7.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	451.0	0	BX	0	7.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	451.6	0	BX	0	7.30	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	452.2	0	BX	0	7.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	452.9	0	BX	0	7.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	453.5	0	BX	0	7.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	454.2	0	BX	0	7.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	454.8	0	BX	0	7.29	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	455.4	0	BX	0	7.28	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	456.1	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	456.7	0	BX	0	7.28	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	457.3	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	458.0	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	458.6	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	459.3	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	459.9	0	BX	0	7.27	0
@666___1998165	001	C	06/16/1998	16:58	119.7000	4.7669	0	460.5	0	BX	0	7.27	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	0.0	0	BX	0	28.01	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	4.0	0	BX	0	28.01	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	7.0	0	BX	0	27.95	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	10.0	0	BX	0	27.76	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	23.0	0	BX	0	27.22	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	29.0	0	BX	0	26.77	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	34.0	0	BX	0	26.47	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	36.0	0	BX	0	26.41	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	40.0	0	BX	0	26.06	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	53.0	0	BX	0	25.84	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	60.0	0	BX	0	25.70	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	61.0	0	BX	0	25.66	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	67.0	0	BX	0	25.41	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	71.0	0	BX	0	25.20	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	78.0	0	BX	0	24.77	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	83.0	0	BX	0	24.76	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	84.0	0	BX	0	24.70	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	85.0	0	BX	0	24.64	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	89.0	0	BX	0	24.45	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	105.0	0	BX	0	24.22	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	108.0	0	BX	0	24.13	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	109.0	0	BX	0	23.94	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	110.0	0	BX	0	23.57	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	114.0	0	BX	0	23.00	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	117.0	0	BX	0	22.96	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	118.0	0	BX	0	22.90	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	121.0	0	BX	0	22.63	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	122.0	0	BX	0	22.33	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	123.0	0	BX	0	21.99	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	126.0	0	BX	0	21.83	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	127.0	0	BX	0	21.67	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	129.0	0	BX	0	21.34	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	146.0	0	BX	0	21.11	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	149.0	0	BX	0	20.92	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	150.0	0	BX	0	20.75	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	153.0	0	BX	0	20.39	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	160.0	0	BX	0	20.16	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	167.0	0	BX	0	19.92	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	170.0	0	BX	0	19.64	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	173.0	0	BX	0	19.35	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	175.0	0	BX	0	19.07	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	178.0	0	BX	0	18.73	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	180.0	0	BX	0	18.64	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	194.0	0	BX	0	18.03	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	197.0	0	BX	0	17.80	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	199.0	0	BX	0	17.72	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	205.0	0	BX	0	17.53	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	211.0	0	BX	0	17.38	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	218.0	0	BX	0	17.16	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	221.0	0	BX	0	16.97	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	224.0	0	BX	0	16.74	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	231.0	0	BX	0	16.49	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	237.0	0	BX	0	16.19	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	239.0	0	BX	0	15.92	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	240.0	0	BX	0	15.85	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	246.0	0	BX	0	15.07	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	247.0	0	BX	0	14.93	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	261.0	0	BX	0	14.52	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	266.0	0	BX	0	14.38	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	270.0	0	BX	0	14.19	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	276.0	0	BX	0	13.58	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	281.0	0	BX	0	13.41	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	285.0	0	BX	0	13.30	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	291.0	0	BX	0	13.12	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	292.0	0	BX	0	13.05	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	296.0	0	BX	0	12.76	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	299.0	0	BX	0	12.70	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	312.0	0	BX	0	12.49	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	320.0	0	BX	0	12.37	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	325.0	0	BX	0	12.17	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	326.0	0	BX	0	12.08	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	327.0	0	BX	0	12.00	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	331.0	0	BX	0	10.80	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	335.0	0	BX	0	10.18	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	352.0	0	BX	0	10.00	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	359.0	0	BX	0	9.84	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	367.0	0	BX	0	9.61	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	378.0	0	BX	0	9.52	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	382.0	0	BX	0	9.40	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	393.0	0	BX	0	9.16	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	400.0	0	BX	0	8.94	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	426.0	0	BX	0	8.54	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	433.0	0	BX	0	8.35	0
@667___1979166	001	B	10/12/1979	00:01	119.6800	4.4500	0	455.0	0	BX	0	8.14	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	0.0	0	BX	0	28.50	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	3.0	0	BX	0	28.50	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	12.0	0	BX	0	28.38	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	42.0	0	BX	0	28.17	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	63.0	0	BX	0	28.03	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	71.0	0	BX	0	27.79	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	76.0	0	BX	0	27.53	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	85.0	0	BX	0	27.06	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	89.0	0	BX	0	26.95	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	93.0	0	BX	0	26.38	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	94.0	0	BX	0	26.05	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	101.0	0	BX	0	24.83	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	105.0	0	BX	0	24.67	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	106.0	0	BX	0	24.61	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	109.0	0	BX	0	24.37	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	112.0	0	BX	0	24.02	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	113.0	0	BX	0	23.45	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	114.0	0	BX	0	23.09	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	118.0	0	BX	0	20.61	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	122.0	0	BX	0	20.12	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	129.0	0	BX	0	19.77	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	130.0	0	BX	0	19.71	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	133.0	0	BX	0	19.55	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	134.0	0	BX	0	19.38	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	139.0	0	BX	0	18.71	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	142.0	0	BX	0	18.27	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	144.0	0	BX	0	18.16	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	145.0	0	BX	0	18.05	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	150.0	0	BX	0	17.60	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	157.0	0	BX	0	17.49	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	159.0	0	BX	0	17.20	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	162.0	0	BX	0	16.83	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	173.0	0	BX	0	16.71	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	174.0	0	BX	0	16.59	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	175.0	0	BX	0	16.45	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	177.0	0	BX	0	16.12	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	179.0	0	BX	0	15.78	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	184.0	0	BX	0	15.28	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	200.0	0	BX	0	14.84	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	211.0	0	BX	0	14.78	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	225.0	0	BX	0	14.33	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	233.0	0	BX	0	14.14	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	245.0	0	BX	0	13.45	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	251.0	0	BX	0	12.95	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	254.0	0	BX	0	12.80	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	259.0	0	BX	0	12.68	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	261.0	0	BX	0	12.61	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	265.0	0	BX	0	12.22	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	267.0	0	BX	0	12.13	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	268.0	0	BX	0	12.01	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	270.0	0	BX	0	11.77	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	283.0	0	BX	0	11.37	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	286.0	0	BX	0	11.16	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	311.0	0	BX	0	10.66	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	316.0	0	BX	0	10.55	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	325.0	0	BX	0	10.15	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	337.0	0	BX	0	9.92	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	345.0	0	BX	0	9.63	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	350.0	0	BX	0	9.36	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	355.0	0	BX	0	9.22	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	365.0	0	BX	0	9.02	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	395.0	0	BX	0	8.81	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	419.0	0	BX	0	8.48	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	427.0	0	BX	0	8.32	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	438.0	0	BX	0	8.16	0
@667___1979166	002	B	10/12/1979	04:00	119.6200	3.3700	0	464.0	0	BX	0	7.90	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	0.0	0	BX	0	28.67	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	1.0	0	BX	0	28.67	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	9.0	0	BX	0	28.65	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	19.0	0	BX	0	28.52	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	72.0	0	BX	0	28.50	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	77.0	0	BX	0	27.96	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	79.0	0	BX	0	27.78	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	83.0	0	BX	0	27.29	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	87.0	0	BX	0	27.04	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	88.0	0	BX	0	26.97	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	95.0	0	BX	0	25.16	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	98.0	0	BX	0	24.41	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	102.0	0	BX	0	23.78	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	105.0	0	BX	0	23.45	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	107.0	0	BX	0	23.15	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	108.0	0	BX	0	22.88	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	109.0	0	BX	0	22.65	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	114.0	0	BX	0	21.35	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	125.0	0	BX	0	20.91	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	128.0	0	BX	0	20.70	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	132.0	0	BX	0	20.33	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	135.0	0	BX	0	20.02	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	140.0	0	BX	0	19.93	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	144.0	0	BX	0	19.78	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	157.0	0	BX	0	19.54	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	158.0	0	BX	0	19.45	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	164.0	0	BX	0	19.01	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	166.0	0	BX	0	18.94	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	167.0	0	BX	0	18.84	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	173.0	0	BX	0	18.38	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	179.0	0	BX	0	18.23	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	182.0	0	BX	0	17.99	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	185.0	0	BX	0	17.78	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	186.0	0	BX	0	17.65	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	187.0	0	BX	0	17.58	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	190.0	0	BX	0	17.32	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	193.0	0	BX	0	16.76	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	210.0	0	BX	0	16.55	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	213.0	0	BX	0	16.05	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	215.0	0	BX	0	15.99	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	218.0	0	BX	0	15.85	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	229.0	0	BX	0	15.64	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	230.0	0	BX	0	15.51	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	236.0	0	BX	0	15.14	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	242.0	0	BX	0	14.89	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	246.0	0	BX	0	14.54	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	252.0	0	BX	0	14.31	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	256.0	0	BX	0	14.16	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	261.0	0	BX	0	14.07	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	276.0	0	BX	0	13.08	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	278.0	0	BX	0	12.80	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	283.0	0	BX	0	12.36	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	286.0	0	BX	0	12.13	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	292.0	0	BX	0	11.84	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	300.0	0	BX	0	11.66	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	302.0	0	BX	0	11.55	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	309.0	0	BX	0	11.20	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	310.0	0	BX	0	11.12	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	312.0	0	BX	0	10.55	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	313.0	0	BX	0	10.50	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	321.0	0	BX	0	10.26	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	330.0	0	BX	0	9.97	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	342.0	0	BX	0	9.67	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	347.0	0	BX	0	9.36	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	357.0	0	BX	0	9.12	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	361.0	0	BX	0	9.01	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	363.0	0	BX	0	8.87	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	365.0	0	BX	0	8.70	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	402.0	0	BX	0	8.58	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	433.0	0	BX	0	8.04	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	443.0	0	BX	0	7.84	0
@667___1979166	003	B	10/12/1979	08:00	119.5500	2.3300	0	462.0	0	BX	0	7.74	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	0.0	0	BX	0	28.40	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	2.0	0	BX	0	28.40	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	28.0	0	BX	0	28.37	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	55.0	0	BX	0	28.29	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	65.0	0	BX	0	28.25	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	66.0	0	BX	0	27.91	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	67.0	0	BX	0	27.71	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	70.0	0	BX	0	26.95	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	72.0	0	BX	0	25.94	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	73.0	0	BX	0	25.65	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	76.0	0	BX	0	24.70	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	83.0	0	BX	0	24.32	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	85.0	0	BX	0	24.07	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	86.0	0	BX	0	23.73	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	90.0	0	BX	0	23.16	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	92.0	0	BX	0	22.97	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	93.0	0	BX	0	22.87	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	96.0	0	BX	0	22.28	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	98.0	0	BX	0	22.16	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	99.0	0	BX	0	22.00	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	100.0	0	BX	0	21.86	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	103.0	0	BX	0	21.07	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	113.0	0	BX	0	20.28	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	129.0	0	BX	0	19.41	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	140.0	0	BX	0	19.22	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	143.0	0	BX	0	18.90	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	154.0	0	BX	0	18.64	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	157.0	0	BX	0	18.52	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	159.0	0	BX	0	18.34	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	160.0	0	BX	0	17.99	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	164.0	0	BX	0	17.46	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	166.0	0	BX	0	17.32	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	167.0	0	BX	0	17.16	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	169.0	0	BX	0	16.85	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	177.0	0	BX	0	16.62	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	182.0	0	BX	0	16.42	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	190.0	0	BX	0	16.26	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	203.0	0	BX	0	15.93	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	207.0	0	BX	0	15.69	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	212.0	0	BX	0	15.47	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	215.0	0	BX	0	15.28	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	216.0	0	BX	0	15.22	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	220.0	0	BX	0	14.96	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	225.0	0	BX	0	14.86	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	236.0	0	BX	0	14.65	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	238.0	0	BX	0	14.60	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	241.0	0	BX	0	14.42	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	250.0	0	BX	0	13.66	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	255.0	0	BX	0	13.40	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	257.0	0	BX	0	13.29	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	260.0	0	BX	0	13.10	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	265.0	0	BX	0	12.74	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	269.0	0	BX	0	12.27	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	272.0	0	BX	0	11.83	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	286.0	0	BX	0	11.60	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	288.0	0	BX	0	11.43	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	293.0	0	BX	0	11.22	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	308.0	0	BX	0	10.80	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	311.0	0	BX	0	10.71	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	314.0	0	BX	0	10.57	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	326.0	0	BX	0	9.86	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	338.0	0	BX	0	9.54	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	354.0	0	BX	0	8.67	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	416.0	0	BX	0	8.04	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	434.0	0	BX	0	7.85	0
@667___1979166	004	B	10/12/1979	12:00	119.5000	1.7700	0	463.0	0	BX	0	7.78	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	0.0	0	BX	0	27.70	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	3.0	0	BX	0	27.70	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	19.0	0	BX	0	27.75	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	35.0	0	BX	0	27.93	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	61.0	0	BX	0	27.79	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	69.0	0	BX	0	27.65	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	73.0	0	BX	0	27.50	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	76.0	0	BX	0	27.42	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	79.0	0	BX	0	27.33	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	82.0	0	BX	0	27.12	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	83.0	0	BX	0	26.79	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	86.0	0	BX	0	26.06	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	93.0	0	BX	0	25.86	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	94.0	0	BX	0	25.74	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	98.0	0	BX	0	25.25	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	99.0	0	BX	0	25.12	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	100.0	0	BX	0	24.83	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	102.0	0	BX	0	24.34	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	109.0	0	BX	0	24.09	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	120.0	0	BX	0	23.54	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	122.0	0	BX	0	23.17	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	126.0	0	BX	0	21.90	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	128.0	0	BX	0	21.68	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	129.0	0	BX	0	21.38	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	131.0	0	BX	0	20.82	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	132.0	0	BX	0	20.74	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	133.0	0	BX	0	20.45	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	134.0	0	BX	0	20.42	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	138.0	0	BX	0	20.24	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	139.0	0	BX	0	20.05	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	140.0	0	BX	0	19.84	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	142.0	0	BX	0	19.46	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	151.0	0	BX	0	19.24	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	166.0	0	BX	0	19.15	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	170.0	0	BX	0	18.98	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	171.0	0	BX	0	18.83	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	172.0	0	BX	0	18.67	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	178.0	0	BX	0	17.64	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	189.0	0	BX	0	17.00	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	193.0	0	BX	0	16.86	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	201.0	0	BX	0	16.73	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	206.0	0	BX	0	16.62	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	217.0	0	BX	0	16.16	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	223.0	0	BX	0	15.94	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	232.0	0	BX	0	15.47	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	237.0	0	BX	0	15.00	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	239.0	0	BX	0	14.76	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	242.0	0	BX	0	14.49	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	245.0	0	BX	0	14.45	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	247.0	0	BX	0	14.32	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	249.0	0	BX	0	13.95	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	251.0	0	BX	0	13.58	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	252.0	0	BX	0	13.48	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	253.0	0	BX	0	13.40	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	255.0	0	BX	0	12.73	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	257.0	0	BX	0	12.68	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	262.0	0	BX	0	12.51	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	271.0	0	BX	0	12.16	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	281.0	0	BX	0	11.93	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	289.0	0	BX	0	11.83	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	295.0	0	BX	0	11.69	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	297.0	0	BX	0	11.63	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	301.0	0	BX	0	11.44	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	323.0	0	BX	0	11.29	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	338.0	0	BX	0	11.07	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	342.0	0	BX	0	10.92	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	349.0	0	BX	0	10.69	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	356.0	0	BX	0	10.57	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	357.0	0	BX	0	10.41	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	362.0	0	BX	0	9.86	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	367.0	0	BX	0	9.72	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	369.0	0	BX	0	9.56	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	381.0	0	BX	0	9.26	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	392.0	0	BX	0	9.13	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	401.0	0	BX	0	9.02	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	417.0	0	BX	0	8.87	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	435.0	0	BX	0	8.61	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	446.0	0	BX	0	8.42	0
@667___1979166	005	B	10/12/1979	16:00	119.6200	1.2000	0	465.0	0	BX	0	8.37	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	0.0	0	BX	0	27.97	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	2.0	0	BX	0	27.97	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	25.0	0	BX	0	27.99	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	37.0	0	BX	0	27.90	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	47.0	0	BX	0	27.84	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	48.0	0	BX	0	27.77	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	54.0	0	BX	0	27.16	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	63.0	0	BX	0	26.86	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	65.0	0	BX	0	26.78	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	69.0	0	BX	0	26.24	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	70.0	0	BX	0	26.12	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	71.0	0	BX	0	25.61	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	73.0	0	BX	0	25.16	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	75.0	0	BX	0	24.83	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	79.0	0	BX	0	24.25	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	99.0	0	BX	0	23.25	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	103.0	0	BX	0	22.98	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	104.0	0	BX	0	22.86	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	105.0	0	BX	0	22.73	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	106.0	0	BX	0	22.64	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	107.0	0	BX	0	22.02	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	109.0	0	BX	0	21.67	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	110.0	0	BX	0	21.32	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	118.0	0	BX	0	19.97	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	125.0	0	BX	0	19.73	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	129.0	0	BX	0	19.59	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	132.0	0	BX	0	19.36	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	133.0	0	BX	0	19.30	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	140.0	0	BX	0	18.70	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	147.0	0	BX	0	18.57	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	148.0	0	BX	0	18.42	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	152.0	0	BX	0	17.82	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	157.0	0	BX	0	17.63	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	162.0	0	BX	0	17.38	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	163.0	0	BX	0	17.30	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	165.0	0	BX	0	16.95	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	167.0	0	BX	0	16.64	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	170.0	0	BX	0	16.09	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	172.0	0	BX	0	15.88	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	193.0	0	BX	0	15.67	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	194.0	0	BX	0	15.52	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	203.0	0	BX	0	14.62	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	206.0	0	BX	0	14.35	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	212.0	0	BX	0	14.12	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	217.0	0	BX	0	13.94	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	221.0	0	BX	0	13.86	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	223.0	0	BX	0	13.71	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	224.0	0	BX	0	13.48	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	226.0	0	BX	0	13.00	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	230.0	0	BX	0	12.78	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	250.0	0	BX	0	12.47	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	256.0	0	BX	0	12.28	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	257.0	0	BX	0	12.23	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	274.0	0	BX	0	11.37	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	279.0	0	BX	0	11.15	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	301.0	0	BX	0	10.76	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	302.0	0	BX	0	10.70	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	307.0	0	BX	0	10.53	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	331.0	0	BX	0	10.36	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	332.0	0	BX	0	10.16	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	334.0	0	BX	0	9.88	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	381.0	0	BX	0	9.11	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	401.0	0	BX	0	8.97	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	412.0	0	BX	0	8.86	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	423.0	0	BX	0	8.70	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	451.0	0	BX	0	8.47	0
@667___1979166	006	B	10/12/1979	20:00	119.2200	0.5500	0	459.0	0	BX	0	8.29	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	0.0	0	BX	0	29.10	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	3.0	0	BX	0	29.10	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	4.0	0	BX	0	29.32	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	9.0	0	BX	0	29.22	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	18.0	0	BX	0	29.02	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	25.0	0	BX	0	28.34	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	27.0	0	BX	0	28.26	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	36.0	0	BX	0	27.73	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	46.0	0	BX	0	26.92	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	51.0	0	BX	0	26.40	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	56.0	0	BX	0	26.08	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	60.0	0	BX	0	25.86	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	65.0	0	BX	0	25.40	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	66.0	0	BX	0	25.28	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	67.0	0	BX	0	24.87	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	68.0	0	BX	0	24.42	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	69.0	0	BX	0	23.50	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	72.0	0	BX	0	22.74	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	77.0	0	BX	0	22.59	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	93.0	0	BX	0	22.42	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	95.0	0	BX	0	22.28	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	97.0	0	BX	0	22.00	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	99.0	0	BX	0	21.65	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	101.0	0	BX	0	21.02	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	106.0	0	BX	0	20.47	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	111.0	0	BX	0	20.28	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	114.0	0	BX	0	20.13	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	115.0	0	BX	0	19.92	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	116.0	0	BX	0	19.79	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	121.0	0	BX	0	18.96	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	126.0	0	BX	0	18.43	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	132.0	0	BX	0	18.00	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	135.0	0	BX	0	17.76	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	157.0	0	BX	0	17.52	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	160.0	0	BX	0	17.42	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	161.0	0	BX	0	17.32	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	162.0	0	BX	0	17.22	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	164.0	0	BX	0	16.85	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	166.0	0	BX	0	16.74	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	167.0	0	BX	0	16.68	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	172.0	0	BX	0	16.50	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	182.0	0	BX	0	16.34	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	192.0	0	BX	0	16.08	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	197.0	0	BX	0	15.86	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	204.0	0	BX	0	15.72	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	208.0	0	BX	0	15.41	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	216.0	0	BX	0	14.60	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	224.0	0	BX	0	14.34	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	225.0	0	BX	0	14.23	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	227.0	0	BX	0	14.03	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	235.0	0	BX	0	13.85	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	243.0	0	BX	0	13.62	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	246.0	0	BX	0	13.44	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	250.0	0	BX	0	13.03	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	260.0	0	BX	0	12.86	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	280.0	0	BX	0	12.56	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	284.0	0	BX	0	12.23	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	291.0	0	BX	0	12.21	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	293.0	0	BX	0	12.32	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	296.0	0	BX	0	12.26	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	297.0	0	BX	0	12.21	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	301.0	0	BX	0	12.02	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	311.0	0	BX	0	11.89	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	315.0	0	BX	0	11.63	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	327.0	0	BX	0	11.52	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	332.0	0	BX	0	11.61	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	335.0	0	BX	0	11.67	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	337.0	0	BX	0	11.58	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	340.0	0	BX	0	11.48	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	348.0	0	BX	0	11.24	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	352.0	0	BX	0	11.06	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	368.0	0	BX	0	10.80	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	370.0	0	BX	0	10.93	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	374.0	0	BX	0	11.05	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	386.0	0	BX	0	11.11	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	391.0	0	BX	0	10.99	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	415.0	0	BX	0	10.76	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	423.0	0	BX	0	10.64	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	434.0	0	BX	0	10.56	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	439.0	0	BX	0	10.32	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	443.0	0	BX	0	10.18	0
@667___1981167	001	B	05/19/1981	10:00	118.9000	0.5669	0	450.0	0	BX	0	10.14	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	0.0	0	BX	0	28.98	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	3.0	0	BX	0	28.98	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	10.0	0	BX	0	28.99	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	27.0	0	BX	0	28.51	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	35.0	0	BX	0	28.25	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	36.0	0	BX	0	28.10	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	39.0	0	BX	0	27.84	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	47.0	0	BX	0	27.67	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	50.0	0	BX	0	27.50	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	54.0	0	BX	0	26.95	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	56.0	0	BX	0	26.63	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	64.0	0	BX	0	25.56	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	65.0	0	BX	0	25.22	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	67.0	0	BX	0	25.07	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	69.0	0	BX	0	24.87	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	73.0	0	BX	0	24.42	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	74.0	0	BX	0	24.36	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	75.0	0	BX	0	24.13	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	76.0	0	BX	0	23.62	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	77.0	0	BX	0	23.50	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	78.0	0	BX	0	23.23	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	84.0	0	BX	0	21.68	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	85.0	0	BX	0	21.52	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	86.0	0	BX	0	21.41	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	87.0	0	BX	0	21.32	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	88.0	0	BX	0	21.02	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	93.0	0	BX	0	20.84	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	94.0	0	BX	0	20.73	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	99.0	0	BX	0	19.83	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	100.0	0	BX	0	19.48	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	101.0	0	BX	0	19.34	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	105.0	0	BX	0	18.08	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	111.0	0	BX	0	17.65	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	114.0	0	BX	0	17.20	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	121.0	0	BX	0	17.19	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	133.0	0	BX	0	17.25	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	135.0	0	BX	0	17.12	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	136.0	0	BX	0	17.00	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	141.0	0	BX	0	16.87	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	146.0	0	BX	0	16.72	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	160.0	0	BX	0	16.19	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	166.0	0	BX	0	16.01	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	170.0	0	BX	0	15.82	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	172.0	0	BX	0	15.56	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	187.0	0	BX	0	14.62	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	190.0	0	BX	0	14.47	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	194.0	0	BX	0	14.19	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	200.0	0	BX	0	14.03	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	202.0	0	BX	0	13.89	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	205.0	0	BX	0	13.66	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	220.0	0	BX	0	13.17	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	226.0	0	BX	0	13.06	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	231.0	0	BX	0	12.73	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	233.0	0	BX	0	12.58	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	240.0	0	BX	0	12.10	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	252.0	0	BX	0	11.80	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	256.0	0	BX	0	11.52	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	263.0	0	BX	0	11.34	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	267.0	0	BX	0	11.21	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	270.0	0	BX	0	11.24	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	271.0	0	BX	0	11.30	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	273.0	0	BX	0	11.49	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	275.0	0	BX	0	11.53	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	277.0	0	BX	0	11.49	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	286.0	0	BX	0	11.23	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	307.0	0	BX	0	11.10	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	318.0	0	BX	0	10.76	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	320.0	0	BX	0	10.62	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	329.0	0	BX	0	9.82	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	334.0	0	BX	0	9.64	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	340.0	0	BX	0	9.38	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	347.0	0	BX	0	9.20	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	352.0	0	BX	0	8.96	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	369.0	0	BX	0	8.73	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	403.0	0	BX	0	8.59	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	414.0	0	BX	0	8.27	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	421.0	0	BX	0	8.07	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	434.0	0	BX	0	7.88	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	444.0	0	BX	0	7.71	0
@667___1981167	002	B	05/19/1981	18:00	119.3800	1.9700	0	450.0	0	BX	0	7.67	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	0.0	0	BX	0	28.60	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	5.0	0	BX	0	28.60	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	10.0	0	BX	0	28.71	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	25.0	0	BX	0	28.69	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	29.0	0	BX	0	28.58	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	54.0	0	BX	0	28.36	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	60.0	0	BX	0	28.21	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	67.0	0	BX	0	27.81	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	69.0	0	BX	0	27.62	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	71.0	0	BX	0	27.13	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	72.0	0	BX	0	26.99	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	74.0	0	BX	0	26.57	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	78.0	0	BX	0	26.12	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	81.0	0	BX	0	26.01	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	83.0	0	BX	0	25.87	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	84.0	0	BX	0	25.71	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	85.0	0	BX	0	25.61	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	86.0	0	BX	0	25.07	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	88.0	0	BX	0	24.65	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	89.0	0	BX	0	24.50	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	91.0	0	BX	0	23.65	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	96.0	0	BX	0	23.37	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	97.0	0	BX	0	23.19	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	98.0	0	BX	0	22.71	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	99.0	0	BX	0	22.05	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	100.0	0	BX	0	21.78	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	102.0	0	BX	0	20.95	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	110.0	0	BX	0	20.47	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	112.0	0	BX	0	20.25	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	114.0	0	BX	0	19.75	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	119.0	0	BX	0	18.88	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	125.0	0	BX	0	18.63	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	130.0	0	BX	0	18.42	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	131.0	0	BX	0	18.28	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	132.0	0	BX	0	18.13	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	133.0	0	BX	0	18.01	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	136.0	0	BX	0	17.30	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	143.0	0	BX	0	17.05	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	155.0	0	BX	0	16.85	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	173.0	0	BX	0	16.61	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	181.0	0	BX	0	16.29	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	191.0	0	BX	0	16.14	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	195.0	0	BX	0	15.97	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	198.0	0	BX	0	15.79	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	208.0	0	BX	0	15.56	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	213.0	0	BX	0	15.33	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	219.0	0	BX	0	14.87	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	220.0	0	BX	0	14.75	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	221.0	0	BX	0	14.54	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	223.0	0	BX	0	14.07	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	234.0	0	BX	0	13.91	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	249.0	0	BX	0	13.82	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	258.0	0	BX	0	13.55	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	263.0	0	BX	0	13.34	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	265.0	0	BX	0	13.21	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	266.0	0	BX	0	13.08	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	273.0	0	BX	0	12.49	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	284.0	0	BX	0	11.89	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	304.0	0	BX	0	11.65	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	312.0	0	BX	0	11.58	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	329.0	0	BX	0	11.30	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	335.0	0	BX	0	11.20	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	336.0	0	BX	0	11.15	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	338.0	0	BX	0	10.93	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	341.0	0	BX	0	10.53	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	346.0	0	BX	0	10.36	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	371.0	0	BX	0	10.00	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	393.0	0	BX	0	9.51	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	432.0	0	BX	0	9.24	0
@667___1981167	003	B	05/19/1981	22:00	119.5800	3.0300	0	448.0	0	BX	0	9.06	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	0.6	0	BX	0	99.900	8
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	1.3	0	BX	0	99.900	8
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	1.9	0	BX	0	99.900	8
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	2.6	0	BX	0	99.900	8
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	3.2	0	BX	0	99.900	
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	3.7	0	BX	0	29.000	
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	3.9	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	4.5	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	5.2	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	5.8	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	6.5	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	7.1	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	7.8	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	8.4	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	9.1	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	9.7	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	10.3	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	11.0	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	11.6	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	12.3	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	12.9	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	13.6	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	14.2	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	14.9	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	15.5	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	16.2	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	16.8	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	17.5	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	18.1	0	BX	0	28.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	18.8	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	19.4	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	20.0	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	20.7	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	21.3	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	22.0	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	22.6	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	23.3	0	BX	0	29.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	23.9	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	24.6	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	25.2	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	25.9	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	26.5	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	27.1	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	27.8	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	28.4	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	29.1	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	29.7	0	BX	0	29.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	30.4	0	BX	0	29.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	31.0	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	31.7	0	BX	0	29.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	32.3	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	33.0	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	33.6	0	BX	0	29.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	34.2	0	BX	0	29.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	34.9	0	BX	0	29.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	35.5	0	BX	0	28.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	36.2	0	BX	0	28.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	36.8	0	BX	0	28.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	37.5	0	BX	0	27.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	38.1	0	BX	0	27.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	38.8	0	BX	0	27.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	39.4	0	BX	0	27.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	40.0	0	BX	0	27.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	40.7	0	BX	0	27.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	41.3	0	BX	0	27.240	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	42.0	0	BX	0	27.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	42.6	0	BX	0	27.070	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	43.3	0	BX	0	27.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	43.9	0	BX	0	26.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	44.6	0	BX	0	26.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	45.2	0	BX	0	26.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	45.8	0	BX	0	26.900	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	46.5	0	BX	0	26.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	47.1	0	BX	0	26.780	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	47.8	0	BX	0	26.670	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	48.4	0	BX	0	26.610	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	49.1	0	BX	0	26.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	49.7	0	BX	0	26.540	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	50.4	0	BX	0	26.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	51.0	0	BX	0	26.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	51.6	0	BX	0	26.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	52.3	0	BX	0	26.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	52.9	0	BX	0	26.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	53.6	0	BX	0	25.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	54.2	0	BX	0	25.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	54.9	0	BX	0	25.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	55.5	0	BX	0	25.960	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	56.1	0	BX	0	25.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	56.8	0	BX	0	25.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	57.4	0	BX	0	25.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	58.1	0	BX	0	25.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	58.7	0	BX	0	25.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	59.4	0	BX	0	25.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	60.0	0	BX	0	25.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	60.6	0	BX	0	25.900	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	61.3	0	BX	0	25.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	61.9	0	BX	0	25.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	62.6	0	BX	0	25.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	63.2	0	BX	0	25.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	63.9	0	BX	0	25.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	64.5	0	BX	0	25.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	65.1	0	BX	0	25.820	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	65.8	0	BX	0	25.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	66.4	0	BX	0	25.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	67.1	0	BX	0	25.680	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	67.7	0	BX	0	25.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	68.4	0	BX	0	25.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	69.0	0	BX	0	25.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	69.6	0	BX	0	25.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	70.3	0	BX	0	25.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	70.9	0	BX	0	25.610	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	71.6	0	BX	0	25.600	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	72.2	0	BX	0	25.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	72.9	0	BX	0	25.560	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	73.5	0	BX	0	25.540	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	74.1	0	BX	0	25.520	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	74.8	0	BX	0	25.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	75.4	0	BX	0	25.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	76.1	0	BX	0	25.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	76.7	0	BX	0	25.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	77.4	0	BX	0	25.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	78.0	0	BX	0	25.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	78.6	0	BX	0	25.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	79.3	0	BX	0	25.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	79.9	0	BX	0	25.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	80.6	0	BX	0	25.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	81.2	0	BX	0	25.160	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	81.8	0	BX	0	25.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	82.5	0	BX	0	25.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	83.1	0	BX	0	25.050	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	83.8	0	BX	0	25.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	84.4	0	BX	0	24.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	85.1	0	BX	0	24.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	85.7	0	BX	0	24.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	86.3	0	BX	0	24.700	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	87.0	0	BX	0	24.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	87.6	0	BX	0	24.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	88.3	0	BX	0	24.520	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	88.9	0	BX	0	24.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	89.5	0	BX	0	24.490	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	90.2	0	BX	0	24.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	90.8	0	BX	0	24.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	91.5	0	BX	0	24.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	92.1	0	BX	0	24.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	92.7	0	BX	0	24.320	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	93.4	0	BX	0	24.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	94.0	0	BX	0	24.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	94.7	0	BX	0	23.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	95.3	0	BX	0	23.820	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	96.0	0	BX	0	23.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	96.6	0	BX	0	23.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	97.2	0	BX	0	23.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	97.9	0	BX	0	23.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	98.5	0	BX	0	22.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	99.2	0	BX	0	22.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	99.8	0	BX	0	22.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	100.4	0	BX	0	22.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	101.1	0	BX	0	22.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	101.7	0	BX	0	22.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	102.4	0	BX	0	22.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	103.0	0	BX	0	22.150	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	103.6	0	BX	0	22.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	104.3	0	BX	0	22.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	104.9	0	BX	0	22.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	105.6	0	BX	0	21.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	106.2	0	BX	0	21.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	106.8	0	BX	0	21.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	107.5	0	BX	0	21.840	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	108.1	0	BX	0	21.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	108.8	0	BX	0	21.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	109.4	0	BX	0	21.750	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	110.0	0	BX	0	21.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	110.7	0	BX	0	21.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	111.3	0	BX	0	21.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	112.0	0	BX	0	21.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	112.6	0	BX	0	21.550	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	113.2	0	BX	0	21.530	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	113.9	0	BX	0	21.520	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	114.5	0	BX	0	21.490	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	115.2	0	BX	0	21.460	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	115.8	0	BX	0	21.400	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	116.4	0	BX	0	21.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	117.1	0	BX	0	21.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	117.7	0	BX	0	21.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	118.4	0	BX	0	21.240	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	119.0	0	BX	0	21.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	119.6	0	BX	0	21.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	120.3	0	BX	0	21.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	120.9	0	BX	0	21.150	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	121.5	0	BX	0	21.130	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	122.2	0	BX	0	21.120	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	122.8	0	BX	0	21.110	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	123.5	0	BX	0	21.110	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	124.1	0	BX	0	21.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	124.7	0	BX	0	21.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	125.4	0	BX	0	21.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	126.0	0	BX	0	21.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	126.7	0	BX	0	21.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	127.3	0	BX	0	21.030	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	127.9	0	BX	0	21.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	128.6	0	BX	0	21.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	129.2	0	BX	0	20.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	129.9	0	BX	0	20.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	130.5	0	BX	0	20.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	131.1	0	BX	0	20.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	131.8	0	BX	0	20.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	132.4	0	BX	0	20.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	133.0	0	BX	0	20.700	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	133.7	0	BX	0	20.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	134.3	0	BX	0	20.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	135.0	0	BX	0	20.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	135.6	0	BX	0	20.150	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	136.2	0	BX	0	20.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	136.9	0	BX	0	19.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	137.5	0	BX	0	19.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	138.1	0	BX	0	19.880	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	138.8	0	BX	0	19.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	139.4	0	BX	0	19.860	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	140.1	0	BX	0	19.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	140.7	0	BX	0	19.830	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	141.3	0	BX	0	19.820	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	142.0	0	BX	0	19.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	142.6	0	BX	0	19.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	143.3	0	BX	0	19.750	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	143.9	0	BX	0	19.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	144.5	0	BX	0	19.690	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	145.2	0	BX	0	19.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	145.8	0	BX	0	19.530	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	146.4	0	BX	0	19.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	147.1	0	BX	0	19.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	147.7	0	BX	0	19.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	148.4	0	BX	0	19.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	149.0	0	BX	0	19.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	149.6	0	BX	0	19.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	150.3	0	BX	0	19.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	150.9	0	BX	0	19.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	151.5	0	BX	0	19.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	152.2	0	BX	0	19.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	152.8	0	BX	0	19.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	153.4	0	BX	0	19.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	154.1	0	BX	0	19.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	154.7	0	BX	0	19.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	155.4	0	BX	0	19.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	156.0	0	BX	0	19.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	156.6	0	BX	0	19.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	157.3	0	BX	0	18.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	157.9	0	BX	0	18.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	158.5	0	BX	0	18.590	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	159.2	0	BX	0	18.560	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	159.8	0	BX	0	18.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	160.5	0	BX	0	18.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	161.1	0	BX	0	18.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	161.7	0	BX	0	18.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	162.4	0	BX	0	18.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	163.0	0	BX	0	17.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	163.6	0	BX	0	17.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	164.3	0	BX	0	17.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	164.9	0	BX	0	17.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	165.5	0	BX	0	17.690	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	166.2	0	BX	0	17.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	166.8	0	BX	0	17.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	167.4	0	BX	0	17.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	168.1	0	BX	0	17.560	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	168.7	0	BX	0	17.540	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	169.4	0	BX	0	17.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	170.0	0	BX	0	17.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	170.6	0	BX	0	17.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	171.3	0	BX	0	17.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	171.9	0	BX	0	17.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	172.5	0	BX	0	17.400	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	173.2	0	BX	0	17.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	173.8	0	BX	0	17.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	174.4	0	BX	0	17.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	175.1	0	BX	0	17.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	175.7	0	BX	0	17.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	176.3	0	BX	0	17.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	177.0	0	BX	0	17.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	177.6	0	BX	0	17.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	178.3	0	BX	0	17.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	178.9	0	BX	0	17.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	179.5	0	BX	0	17.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	180.2	0	BX	0	17.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	180.8	0	BX	0	17.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	181.4	0	BX	0	17.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	182.1	0	BX	0	17.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	182.7	0	BX	0	17.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	183.3	0	BX	0	17.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	184.0	0	BX	0	17.110	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	184.6	0	BX	0	17.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	185.2	0	BX	0	16.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	185.9	0	BX	0	16.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	186.5	0	BX	0	16.800	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	187.1	0	BX	0	16.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	187.8	0	BX	0	16.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	188.4	0	BX	0	16.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	189.0	0	BX	0	16.740	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	189.7	0	BX	0	16.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	190.3	0	BX	0	16.720	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	190.9	0	BX	0	16.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	191.6	0	BX	0	16.680	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	192.2	0	BX	0	16.590	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	192.9	0	BX	0	16.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	193.5	0	BX	0	16.329	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	194.1	0	BX	0	16.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	194.8	0	BX	0	15.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	195.4	0	BX	0	15.880	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	196.0	0	BX	0	15.840	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	196.7	0	BX	0	15.830	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	197.3	0	BX	0	15.810	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	197.9	0	BX	0	15.800	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	198.6	0	BX	0	15.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	199.2	0	BX	0	15.740	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	199.8	0	BX	0	15.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	200.5	0	BX	0	15.690	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	201.1	0	BX	0	15.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	201.7	0	BX	0	15.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	202.4	0	BX	0	15.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	203.0	0	BX	0	15.500	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	203.6	0	BX	0	15.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	204.3	0	BX	0	15.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	204.9	0	BX	0	15.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	205.5	0	BX	0	15.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	206.2	0	BX	0	15.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	206.8	0	BX	0	15.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	207.4	0	BX	0	14.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	208.1	0	BX	0	14.860	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	208.7	0	BX	0	14.800	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	209.3	0	BX	0	14.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	210.0	0	BX	0	14.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	210.6	0	BX	0	14.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	211.2	0	BX	0	14.700	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	211.9	0	BX	0	14.680	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	212.5	0	BX	0	14.680	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	213.1	0	BX	0	14.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	213.8	0	BX	0	14.660	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	214.4	0	BX	0	14.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	215.0	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	215.7	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	216.3	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	216.9	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	217.6	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	218.2	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	218.8	0	BX	0	14.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	219.4	0	BX	0	14.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	220.1	0	BX	0	14.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	220.7	0	BX	0	14.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	221.3	0	BX	0	14.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	222.0	0	BX	0	14.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	222.6	0	BX	0	14.330	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	223.2	0	BX	0	14.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	223.9	0	BX	0	14.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	224.5	0	BX	0	14.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	225.1	0	BX	0	14.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	225.8	0	BX	0	14.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	226.4	0	BX	0	14.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	227.0	0	BX	0	14.050	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	227.7	0	BX	0	14.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	228.3	0	BX	0	13.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	228.9	0	BX	0	13.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	229.6	0	BX	0	13.800	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	230.2	0	BX	0	13.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	230.8	0	BX	0	13.700	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	231.5	0	BX	0	13.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	232.1	0	BX	0	13.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	232.7	0	BX	0	13.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	233.4	0	BX	0	13.520	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	234.0	0	BX	0	13.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	234.6	0	BX	0	13.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	235.2	0	BX	0	13.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	235.9	0	BX	0	13.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	236.5	0	BX	0	13.330	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	237.1	0	BX	0	13.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	237.8	0	BX	0	13.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	238.4	0	BX	0	13.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	239.0	0	BX	0	13.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	239.7	0	BX	0	13.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	240.3	0	BX	0	13.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	240.9	0	BX	0	13.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	241.6	0	BX	0	13.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	242.2	0	BX	0	13.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	242.8	0	BX	0	13.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	243.4	0	BX	0	13.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	244.1	0	BX	0	13.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	244.7	0	BX	0	13.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	245.3	0	BX	0	13.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	246.0	0	BX	0	13.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	246.6	0	BX	0	12.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	247.2	0	BX	0	12.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	247.9	0	BX	0	12.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	248.5	0	BX	0	12.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	249.1	0	BX	0	12.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	249.8	0	BX	0	12.780	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	250.4	0	BX	0	12.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	251.0	0	BX	0	12.700	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	251.6	0	BX	0	12.670	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	252.3	0	BX	0	12.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	252.9	0	BX	0	12.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	253.5	0	BX	0	12.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	254.2	0	BX	0	12.550	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	254.8	0	BX	0	12.530	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	255.4	0	BX	0	12.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	256.1	0	BX	0	12.500	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	256.7	0	BX	0	12.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	257.3	0	BX	0	12.490	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	257.9	0	BX	0	12.490	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	258.6	0	BX	0	12.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	259.2	0	BX	0	12.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	259.8	0	BX	0	12.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	260.5	0	BX	0	12.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	261.1	0	BX	0	12.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	261.7	0	BX	0	12.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	262.4	0	BX	0	12.110	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	263.0	0	BX	0	12.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	263.6	0	BX	0	12.030	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	264.2	0	BX	0	12.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	264.9	0	BX	0	11.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	265.5	0	BX	0	11.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	266.1	0	BX	0	11.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	266.8	0	BX	0	11.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	267.4	0	BX	0	11.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	268.0	0	BX	0	11.820	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	268.6	0	BX	0	11.780	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	269.3	0	BX	0	11.750	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	269.9	0	BX	0	11.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	270.5	0	BX	0	11.720	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	271.2	0	BX	0	11.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	271.8	0	BX	0	11.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	272.4	0	BX	0	11.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	273.0	0	BX	0	11.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	273.7	0	BX	0	11.710	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	274.3	0	BX	0	11.720	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	274.9	0	BX	0	11.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	275.6	0	BX	0	11.720	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	276.2	0	BX	0	11.670	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	276.8	0	BX	0	11.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	277.4	0	BX	0	11.560	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	278.1	0	BX	0	11.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	278.7	0	BX	0	11.400	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	279.3	0	BX	0	11.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	280.0	0	BX	0	11.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	280.6	0	BX	0	11.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	281.2	0	BX	0	11.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	281.8	0	BX	0	10.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	282.5	0	BX	0	10.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	283.1	0	BX	0	10.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	283.7	0	BX	0	10.750	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	284.4	0	BX	0	10.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	285.0	0	BX	0	10.550	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	285.6	0	BX	0	10.490	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	286.2	0	BX	0	10.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	286.9	0	BX	0	10.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	287.5	0	BX	0	10.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	288.1	0	BX	0	10.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	288.7	0	BX	0	10.450	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	289.4	0	BX	0	10.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	290.0	0	BX	0	10.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	290.6	0	BX	0	10.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	291.3	0	BX	0	10.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	291.9	0	BX	0	10.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	292.5	0	BX	0	10.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	293.1	0	BX	0	10.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	293.8	0	BX	0	10.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	294.4	0	BX	0	10.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	295.0	0	BX	0	10.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	295.7	0	BX	0	10.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	296.3	0	BX	0	10.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	296.9	0	BX	0	10.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	297.5	0	BX	0	10.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	298.2	0	BX	0	10.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	298.8	0	BX	0	10.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	299.4	0	BX	0	10.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	300.0	0	BX	0	10.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	300.7	0	BX	0	10.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	301.3	0	BX	0	10.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	301.9	0	BX	0	10.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	302.5	0	BX	0	10.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	303.2	0	BX	0	10.330	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	303.8	0	BX	0	10.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	304.4	0	BX	0	10.320	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	305.1	0	BX	0	10.320	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	305.7	0	BX	0	10.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	306.3	0	BX	0	10.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	306.9	0	BX	0	10.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	307.6	0	BX	0	10.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	308.2	0	BX	0	10.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	308.8	0	BX	0	10.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	309.4	0	BX	0	10.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	310.1	0	BX	0	10.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	310.7	0	BX	0	10.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	311.3	0	BX	0	10.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	311.9	0	BX	0	10.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	312.6	0	BX	0	10.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	313.2	0	BX	0	10.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	313.8	0	BX	0	10.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	314.4	0	BX	0	10.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	315.1	0	BX	0	10.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	315.7	0	BX	0	10.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	316.3	0	BX	0	10.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	316.9	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	317.6	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	318.2	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	318.8	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	319.5	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	320.1	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	320.7	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	321.3	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	322.0	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	322.6	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	323.2	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	323.8	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	324.5	0	BX	0	10.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	325.1	0	BX	0	10.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	325.7	0	BX	0	10.160	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	326.3	0	BX	0	10.150	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	327.0	0	BX	0	10.120	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	327.6	0	BX	0	10.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	328.2	0	BX	0	10.050	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	328.8	0	BX	0	10.030	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	329.5	0	BX	0	10.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	330.1	0	BX	0	9.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	330.7	0	BX	0	9.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	331.3	0	BX	0	9.960	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	332.0	0	BX	0	9.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	332.6	0	BX	0	9.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	333.2	0	BX	0	9.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	333.8	0	BX	0	9.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	334.5	0	BX	0	9.860	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	335.1	0	BX	0	9.770	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	335.7	0	BX	0	9.730	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	336.3	0	BX	0	9.690	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	336.9	0	BX	0	9.680	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	337.6	0	BX	0	9.670	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	338.2	0	BX	0	9.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	338.8	0	BX	0	9.640	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	339.4	0	BX	0	9.620	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	340.1	0	BX	0	9.600	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	340.7	0	BX	0	9.590	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	341.3	0	BX	0	9.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	341.9	0	BX	0	9.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	342.6	0	BX	0	9.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	343.2	0	BX	0	9.550	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	343.8	0	BX	0	9.520	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	344.4	0	BX	0	9.500	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	345.1	0	BX	0	9.480	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	345.7	0	BX	0	9.460	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	346.3	0	BX	0	9.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	346.9	0	BX	0	9.440	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	347.6	0	BX	0	9.430	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	348.2	0	BX	0	9.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	348.8	0	BX	0	9.410	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	349.4	0	BX	0	9.400	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	350.0	0	BX	0	9.380	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	350.7	0	BX	0	9.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	351.3	0	BX	0	9.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	351.9	0	BX	0	9.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	352.5	0	BX	0	9.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	353.2	0	BX	0	9.330	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	353.8	0	BX	0	9.330	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	354.4	0	BX	0	9.320	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	355.0	0	BX	0	9.320	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	355.7	0	BX	0	9.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	356.3	0	BX	0	9.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	356.9	0	BX	0	9.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	357.5	0	BX	0	9.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	358.1	0	BX	0	9.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	358.8	0	BX	0	9.300	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	359.4	0	BX	0	9.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	360.0	0	BX	0	9.290	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	360.6	0	BX	0	9.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	361.3	0	BX	0	9.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	361.9	0	BX	0	9.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	362.5	0	BX	0	9.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	363.1	0	BX	0	9.280	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	363.8	0	BX	0	9.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	364.4	0	BX	0	9.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	365.0	0	BX	0	9.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	365.6	0	BX	0	9.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	366.2	0	BX	0	9.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	366.9	0	BX	0	9.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	367.5	0	BX	0	9.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	368.1	0	BX	0	9.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	368.7	0	BX	0	9.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	369.4	0	BX	0	9.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	370.0	0	BX	0	9.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	370.6	0	BX	0	9.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	371.2	0	BX	0	9.200	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	371.8	0	BX	0	9.190	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	372.5	0	BX	0	9.180	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	373.1	0	BX	0	9.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	373.7	0	BX	0	9.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	374.3	0	BX	0	9.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	375.0	0	BX	0	9.160	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	375.6	0	BX	0	9.160	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	376.2	0	BX	0	9.150	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	376.8	0	BX	0	9.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	377.4	0	BX	0	9.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	378.1	0	BX	0	9.130	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	378.7	0	BX	0	9.120	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	379.3	0	BX	0	9.120	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	379.9	0	BX	0	9.090	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	380.5	0	BX	0	9.080	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	381.2	0	BX	0	9.080	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	381.8	0	BX	0	9.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	382.4	0	BX	0	9.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	383.0	0	BX	0	9.040	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	383.6	0	BX	0	9.030	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	384.3	0	BX	0	9.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	384.9	0	BX	0	9.020	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	385.5	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	386.1	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	386.8	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	387.4	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	388.0	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	388.6	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	389.2	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	389.9	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	390.5	0	BX	0	9.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	391.1	0	BX	0	9.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	391.7	0	BX	0	9.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	392.3	0	BX	0	8.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	393.0	0	BX	0	8.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	393.6	0	BX	0	8.970	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	394.2	0	BX	0	8.960	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	394.8	0	BX	0	8.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	395.4	0	BX	0	8.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	396.1	0	BX	0	8.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	396.7	0	BX	0	8.950	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	397.3	0	BX	0	8.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	397.9	0	BX	0	8.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	398.5	0	BX	0	8.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	399.2	0	BX	0	8.930	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	399.8	0	BX	0	8.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	400.4	0	BX	0	8.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	401.0	0	BX	0	8.910	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	401.6	0	BX	0	8.900	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	402.3	0	BX	0	8.900	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	402.9	0	BX	0	8.900	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	403.5	0	BX	0	8.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	404.1	0	BX	0	8.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	404.7	0	BX	0	8.880	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	405.4	0	BX	0	8.880	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	406.0	0	BX	0	8.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	406.6	0	BX	0	8.860	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	407.2	0	BX	0	8.850	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	407.8	0	BX	0	8.830	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	408.5	0	BX	0	8.800	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	409.1	0	BX	0	8.740	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	409.7	0	BX	0	8.690	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	410.3	0	BX	0	8.670	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	410.9	0	BX	0	8.650	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	411.6	0	BX	0	8.630	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	412.2	0	BX	0	8.610	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	412.8	0	BX	0	8.600	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	413.4	0	BX	0	8.580	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	414.0	0	BX	0	8.570	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	414.6	0	BX	0	8.540	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	415.3	0	BX	0	8.510	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	415.9	0	BX	0	8.470	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	416.5	0	BX	0	8.420	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	417.1	0	BX	0	8.390	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	417.7	0	BX	0	8.370	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	418.4	0	BX	0	8.360	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	419.0	0	BX	0	8.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	419.6	0	BX	0	8.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	420.2	0	BX	0	8.350	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	420.8	0	BX	0	8.340	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	421.5	0	BX	0	8.310	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	422.1	0	BX	0	8.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	422.7	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	423.3	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	423.9	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	424.5	0	BX	0	8.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	425.2	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	425.8	0	BX	0	8.270	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	426.4	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	427.0	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	427.6	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	428.3	0	BX	0	8.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	428.9	0	BX	0	8.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	429.5	0	BX	0	8.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	430.1	0	BX	0	8.260	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	430.7	0	BX	0	8.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	431.3	0	BX	0	8.250	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	432.0	0	BX	0	8.230	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	432.6	0	BX	0	8.220	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	433.2	0	BX	0	8.210	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	433.8	0	BX	0	8.189	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	434.4	0	BX	0	8.170	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	435.0	0	BX	0	8.160	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	435.7	0	BX	0	8.140	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	436.3	0	BX	0	8.130	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	436.9	0	BX	0	8.130	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	437.5	0	BX	0	8.119	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	438.1	0	BX	0	8.119	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	438.8	0	BX	0	8.109	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	439.4	0	BX	0	8.100	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	440.0	0	BX	0	8.080	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	440.6	0	BX	0	8.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	441.2	0	BX	0	8.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	441.8	0	BX	0	8.060	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	442.5	0	BX	0	8.050	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	443.1	0	BX	0	8.039	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	443.7	0	BX	0	8.029	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	444.3	0	BX	0	8.029	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	444.9	0	BX	0	8.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	445.5	0	BX	0	8.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	446.2	0	BX	0	8.010	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	446.8	0	BX	0	8.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	447.4	0	BX	0	8.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	448.0	0	BX	0	7.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	448.6	0	BX	0	8.000	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	449.2	0	BX	0	7.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	449.9	0	BX	0	7.990	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	450.5	0	BX	0	7.980	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	451.1	0	BX	0	7.960	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	451.7	0	BX	0	7.940	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	452.3	0	BX	0	7.920	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	452.9	0	BX	0	7.890	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	453.6	0	BX	0	7.870	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	454.2	0	BX	0	7.840	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	454.8	0	BX	0	7.820	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	455.4	0	BX	0	7.810	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	456.0	0	BX	0	7.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	456.6	0	BX	0	7.790	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	457.3	0	BX	0	7.780	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	457.9	0	BX	0	7.780	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	458.5	0	BX	0	7.760	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	459.1	0	BX	0	7.740	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	459.7	0	BX	0	7.720	0
@667___1995168	001	C	08/23/1995	23:51	119.3681	0.0900	0	460.3	0	BX	0	7.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	0.6	0	BX	0	99.900	8
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	1.3	0	BX	0	99.900	8
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	1.9	0	BX	0	99.900	8
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	2.6	0	BX	0	99.900	8
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	3.2	0	BX	0	99.900	
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	3.7	0	BX	0	29.280	
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	3.9	0	BX	0	29.280	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	4.5	0	BX	0	29.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	5.2	0	BX	0	29.260	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	5.8	0	BX	0	29.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	6.5	0	BX	0	29.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	7.1	0	BX	0	29.210	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	7.8	0	BX	0	29.200	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	8.4	0	BX	0	29.180	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	9.1	0	BX	0	29.170	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	9.7	0	BX	0	29.150	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	10.3	0	BX	0	29.140	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	11.0	0	BX	0	29.120	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	11.6	0	BX	0	29.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	12.3	0	BX	0	29.070	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	12.9	0	BX	0	29.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	13.6	0	BX	0	29.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	14.2	0	BX	0	29.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	14.9	0	BX	0	28.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	15.5	0	BX	0	28.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	16.2	0	BX	0	28.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	16.8	0	BX	0	28.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	17.5	0	BX	0	28.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	18.1	0	BX	0	28.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	18.8	0	BX	0	28.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	19.4	0	BX	0	28.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	20.0	0	BX	0	28.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	20.7	0	BX	0	28.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	21.3	0	BX	0	28.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	22.0	0	BX	0	28.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	22.6	0	BX	0	28.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	23.3	0	BX	0	28.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	23.9	0	BX	0	28.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	24.6	0	BX	0	28.080	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	25.2	0	BX	0	28.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	25.9	0	BX	0	28.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	26.5	0	BX	0	28.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	27.1	0	BX	0	27.950	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	27.8	0	BX	0	27.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	28.4	0	BX	0	27.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	29.1	0	BX	0	27.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	29.7	0	BX	0	27.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	30.4	0	BX	0	27.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	31.0	0	BX	0	27.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	31.7	0	BX	0	27.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	32.3	0	BX	0	27.470	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	33.0	0	BX	0	27.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	33.6	0	BX	0	27.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	34.2	0	BX	0	27.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	34.9	0	BX	0	27.420	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	35.5	0	BX	0	27.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	36.2	0	BX	0	27.370	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	36.8	0	BX	0	27.300	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	37.5	0	BX	0	27.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	38.1	0	BX	0	26.950	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	38.8	0	BX	0	26.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	39.4	0	BX	0	26.720	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	40.0	0	BX	0	26.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	40.7	0	BX	0	26.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	41.3	0	BX	0	26.470	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	42.0	0	BX	0	26.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	42.6	0	BX	0	26.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	43.3	0	BX	0	26.280	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	43.9	0	BX	0	26.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	44.6	0	BX	0	26.210	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	45.2	0	BX	0	26.170	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	45.8	0	BX	0	26.140	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	46.5	0	BX	0	26.110	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	47.1	0	BX	0	26.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	47.8	0	BX	0	26.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	48.4	0	BX	0	26.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	49.1	0	BX	0	26.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	49.7	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	50.4	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	51.0	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	51.6	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	52.3	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	52.9	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	53.6	0	BX	0	26.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	54.2	0	BX	0	26.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	54.9	0	BX	0	26.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	55.5	0	BX	0	26.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	56.1	0	BX	0	26.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	56.8	0	BX	0	25.990	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	57.4	0	BX	0	25.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	58.1	0	BX	0	25.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	58.7	0	BX	0	25.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	59.4	0	BX	0	25.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	60.0	0	BX	0	25.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	60.6	0	BX	0	25.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	61.3	0	BX	0	25.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	61.9	0	BX	0	25.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	62.6	0	BX	0	25.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	63.2	0	BX	0	25.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	63.9	0	BX	0	25.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	64.5	0	BX	0	25.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	65.1	0	BX	0	25.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	65.8	0	BX	0	25.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	66.4	0	BX	0	25.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	67.1	0	BX	0	25.560	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	67.7	0	BX	0	25.450	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	68.4	0	BX	0	25.320	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	69.0	0	BX	0	25.240	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	69.6	0	BX	0	25.130	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	70.3	0	BX	0	25.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	70.9	0	BX	0	25.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	71.6	0	BX	0	24.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	72.2	0	BX	0	24.950	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	72.9	0	BX	0	24.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	73.5	0	BX	0	24.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	74.1	0	BX	0	24.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	74.8	0	BX	0	24.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	75.4	0	BX	0	24.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	76.1	0	BX	0	24.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	76.7	0	BX	0	24.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	77.4	0	BX	0	24.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	78.0	0	BX	0	24.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	78.6	0	BX	0	24.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	79.3	0	BX	0	24.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	79.9	0	BX	0	24.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	80.6	0	BX	0	24.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	81.2	0	BX	0	24.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	81.8	0	BX	0	24.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	82.5	0	BX	0	24.690	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	83.1	0	BX	0	24.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	83.8	0	BX	0	24.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	84.4	0	BX	0	24.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	85.1	0	BX	0	24.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	85.7	0	BX	0	24.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	86.3	0	BX	0	24.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	87.0	0	BX	0	24.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	87.6	0	BX	0	24.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	88.3	0	BX	0	24.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	88.9	0	BX	0	24.580	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	89.5	0	BX	0	24.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	90.2	0	BX	0	24.560	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	90.8	0	BX	0	24.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	91.5	0	BX	0	24.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	92.1	0	BX	0	24.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	92.7	0	BX	0	24.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	93.4	0	BX	0	24.500	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	94.0	0	BX	0	24.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	94.7	0	BX	0	24.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	95.3	0	BX	0	24.340	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	96.0	0	BX	0	24.170	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	96.6	0	BX	0	24.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	97.2	0	BX	0	23.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	97.9	0	BX	0	23.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	98.5	0	BX	0	23.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	99.2	0	BX	0	23.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	99.8	0	BX	0	23.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	100.4	0	BX	0	23.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	101.1	0	BX	0	23.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	101.7	0	BX	0	23.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	102.4	0	BX	0	23.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	103.0	0	BX	0	23.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	103.6	0	BX	0	23.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	104.3	0	BX	0	23.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	104.9	0	BX	0	23.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	105.6	0	BX	0	23.580	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	106.2	0	BX	0	23.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	106.8	0	BX	0	23.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	107.5	0	BX	0	23.340	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	108.1	0	BX	0	23.180	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	108.8	0	BX	0	22.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	109.4	0	BX	0	22.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	110.0	0	BX	0	22.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	110.7	0	BX	0	22.300	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	111.3	0	BX	0	22.220	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	112.0	0	BX	0	22.170	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	112.6	0	BX	0	22.140	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	113.2	0	BX	0	22.110	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	113.9	0	BX	0	22.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	114.5	0	BX	0	21.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	115.2	0	BX	0	21.720	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	115.8	0	BX	0	21.290	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	116.4	0	BX	0	20.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	117.1	0	BX	0	20.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	117.7	0	BX	0	20.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	118.4	0	BX	0	20.260	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	119.0	0	BX	0	20.180	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	119.6	0	BX	0	20.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	120.3	0	BX	0	20.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	120.9	0	BX	0	20.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	121.5	0	BX	0	19.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	122.2	0	BX	0	19.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	122.8	0	BX	0	19.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	123.5	0	BX	0	19.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	124.1	0	BX	0	19.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	124.7	0	BX	0	19.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	125.4	0	BX	0	19.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	126.0	0	BX	0	19.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	126.7	0	BX	0	19.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	127.3	0	BX	0	19.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	127.9	0	BX	0	19.770	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	128.6	0	BX	0	19.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	129.2	0	BX	0	19.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	129.9	0	BX	0	19.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	130.5	0	BX	0	19.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	131.1	0	BX	0	19.720	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	131.8	0	BX	0	19.720	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	132.4	0	BX	0	19.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	133.0	0	BX	0	19.690	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	133.7	0	BX	0	19.690	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	134.3	0	BX	0	19.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	135.0	0	BX	0	19.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	135.6	0	BX	0	19.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	136.2	0	BX	0	19.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	136.9	0	BX	0	19.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	137.5	0	BX	0	19.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	138.1	0	BX	0	19.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	138.8	0	BX	0	19.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	139.4	0	BX	0	19.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	140.1	0	BX	0	19.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	140.7	0	BX	0	19.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	141.3	0	BX	0	19.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	142.0	0	BX	0	19.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	142.6	0	BX	0	19.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	143.3	0	BX	0	19.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	143.9	0	BX	0	19.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	144.5	0	BX	0	19.560	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	145.2	0	BX	0	19.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	145.8	0	BX	0	19.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	146.4	0	BX	0	19.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	147.1	0	BX	0	19.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	147.7	0	BX	0	19.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	148.4	0	BX	0	19.310	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	149.0	0	BX	0	18.980	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	149.6	0	BX	0	18.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	150.3	0	BX	0	18.500	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	150.9	0	BX	0	18.450	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	151.5	0	BX	0	18.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	152.2	0	BX	0	18.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	152.8	0	BX	0	18.260	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	153.4	0	BX	0	18.150	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	154.1	0	BX	0	18.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	154.7	0	BX	0	18.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	155.4	0	BX	0	18.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	156.0	0	BX	0	17.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	156.6	0	BX	0	17.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	157.3	0	BX	0	17.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	157.9	0	BX	0	17.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	158.5	0	BX	0	17.500	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	159.2	0	BX	0	17.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	159.8	0	BX	0	17.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	160.5	0	BX	0	16.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	161.1	0	BX	0	16.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	161.7	0	BX	0	16.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	162.4	0	BX	0	16.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	163.0	0	BX	0	16.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	163.6	0	BX	0	16.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	164.3	0	BX	0	16.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	164.9	0	BX	0	16.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	165.5	0	BX	0	16.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	166.2	0	BX	0	16.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	166.8	0	BX	0	16.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	167.4	0	BX	0	16.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	168.1	0	BX	0	16.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	168.7	0	BX	0	16.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	169.4	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	170.0	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	170.6	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	171.3	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	171.9	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	172.5	0	BX	0	16.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	173.2	0	BX	0	16.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	173.8	0	BX	0	16.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	174.4	0	BX	0	16.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	175.1	0	BX	0	16.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	175.7	0	BX	0	16.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	176.3	0	BX	0	16.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	177.0	0	BX	0	16.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	177.6	0	BX	0	16.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	178.3	0	BX	0	16.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	178.9	0	BX	0	16.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	179.5	0	BX	0	16.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	180.2	0	BX	0	16.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	180.8	0	BX	0	16.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	181.4	0	BX	0	16.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	182.1	0	BX	0	16.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	182.7	0	BX	0	16.370	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	183.3	0	BX	0	16.350	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	184.0	0	BX	0	16.290	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	184.6	0	BX	0	16.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	185.2	0	BX	0	16.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	185.9	0	BX	0	16.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	186.5	0	BX	0	16.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	187.1	0	BX	0	16.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	187.8	0	BX	0	15.990	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	188.4	0	BX	0	15.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	189.0	0	BX	0	15.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	189.7	0	BX	0	15.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	190.3	0	BX	0	15.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	190.9	0	BX	0	15.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	191.6	0	BX	0	15.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	192.2	0	BX	0	15.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	192.9	0	BX	0	15.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	193.5	0	BX	0	15.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	194.1	0	BX	0	15.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	194.8	0	BX	0	15.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	195.4	0	BX	0	15.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	196.0	0	BX	0	15.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	196.7	0	BX	0	15.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	197.3	0	BX	0	15.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	197.9	0	BX	0	15.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	198.6	0	BX	0	15.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	199.2	0	BX	0	15.470	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	199.8	0	BX	0	15.450	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	200.5	0	BX	0	15.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	201.1	0	BX	0	15.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	201.7	0	BX	0	15.420	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	202.4	0	BX	0	15.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	203.0	0	BX	0	15.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	203.6	0	BX	0	15.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	204.3	0	BX	0	15.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	204.9	0	BX	0	15.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	205.5	0	BX	0	15.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	206.2	0	BX	0	15.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	206.8	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	207.4	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	208.1	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	208.7	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	209.3	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	210.0	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	210.6	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	211.2	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	211.9	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	212.5	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	213.1	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	213.8	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	214.4	0	BX	0	15.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	215.0	0	BX	0	15.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	215.7	0	BX	0	15.360	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	216.3	0	BX	0	15.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	216.9	0	BX	0	15.300	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	217.6	0	BX	0	15.280	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	218.2	0	BX	0	15.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	218.8	0	BX	0	15.210	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	219.4	0	BX	0	15.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	220.1	0	BX	0	15.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	220.7	0	BX	0	14.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	221.3	0	BX	0	14.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	222.0	0	BX	0	14.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	222.6	0	BX	0	14.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	223.2	0	BX	0	14.700	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	223.9	0	BX	0	14.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	224.5	0	BX	0	14.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	225.1	0	BX	0	14.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	225.8	0	BX	0	14.420	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	226.4	0	BX	0	14.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	227.0	0	BX	0	14.290	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	227.7	0	BX	0	14.240	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	228.3	0	BX	0	14.200	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	228.9	0	BX	0	14.150	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	229.6	0	BX	0	14.080	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	230.2	0	BX	0	13.980	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	230.8	0	BX	0	13.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	231.5	0	BX	0	13.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	232.1	0	BX	0	13.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	232.7	0	BX	0	13.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	233.4	0	BX	0	13.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	234.0	0	BX	0	13.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	234.6	0	BX	0	13.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	235.2	0	BX	0	13.500	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	235.9	0	BX	0	13.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	236.5	0	BX	0	13.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	237.1	0	BX	0	12.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	237.8	0	BX	0	12.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	238.4	0	BX	0	12.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	239.0	0	BX	0	12.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	239.7	0	BX	0	12.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	240.3	0	BX	0	12.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	240.9	0	BX	0	12.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	241.6	0	BX	0	12.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	242.2	0	BX	0	12.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	242.8	0	BX	0	12.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	243.4	0	BX	0	12.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	244.1	0	BX	0	12.420	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	244.7	0	BX	0	12.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	245.3	0	BX	0	12.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	246.0	0	BX	0	12.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	246.6	0	BX	0	12.370	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	247.2	0	BX	0	12.350	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	247.9	0	BX	0	12.340	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	248.5	0	BX	0	12.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	249.1	0	BX	0	12.320	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	249.8	0	BX	0	12.320	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	250.4	0	BX	0	12.320	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	251.0	0	BX	0	12.310	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	251.6	0	BX	0	12.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	252.3	0	BX	0	12.240	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	252.9	0	BX	0	12.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	253.5	0	BX	0	12.220	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	254.2	0	BX	0	12.200	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	254.8	0	BX	0	12.180	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	255.4	0	BX	0	12.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	256.1	0	BX	0	12.130	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	256.7	0	BX	0	12.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	257.3	0	BX	0	12.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	257.9	0	BX	0	11.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	258.6	0	BX	0	11.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	259.2	0	BX	0	11.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	259.8	0	BX	0	11.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	260.5	0	BX	0	11.580	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	261.1	0	BX	0	11.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	261.7	0	BX	0	11.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	262.4	0	BX	0	11.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	263.0	0	BX	0	11.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	263.6	0	BX	0	11.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	264.2	0	BX	0	11.420	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	264.9	0	BX	0	11.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	265.5	0	BX	0	11.310	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	266.1	0	BX	0	11.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	266.8	0	BX	0	11.260	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	267.4	0	BX	0	11.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	268.0	0	BX	0	11.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	268.6	0	BX	0	11.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	269.3	0	BX	0	11.190	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	269.9	0	BX	0	11.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	270.5	0	BX	0	11.150	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	271.2	0	BX	0	11.140	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	271.8	0	BX	0	11.130	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	272.4	0	BX	0	11.120	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	273.0	0	BX	0	11.110	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	273.7	0	BX	0	11.110	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	274.3	0	BX	0	11.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	274.9	0	BX	0	11.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	275.6	0	BX	0	11.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	276.2	0	BX	0	11.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	276.8	0	BX	0	11.080	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	277.4	0	BX	0	11.070	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	278.1	0	BX	0	11.080	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	278.7	0	BX	0	11.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	279.3	0	BX	0	11.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	280.0	0	BX	0	11.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	280.6	0	BX	0	11.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	281.2	0	BX	0	11.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	281.8	0	BX	0	11.040	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	282.5	0	BX	0	11.040	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	283.1	0	BX	0	11.040	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	283.7	0	BX	0	11.040	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	284.4	0	BX	0	11.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	285.0	0	BX	0	11.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	285.6	0	BX	0	11.020	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	286.2	0	BX	0	11.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	286.9	0	BX	0	10.990	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	287.5	0	BX	0	10.990	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	288.1	0	BX	0	10.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	288.7	0	BX	0	10.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	289.4	0	BX	0	10.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	290.0	0	BX	0	10.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	290.6	0	BX	0	10.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	291.3	0	BX	0	10.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	291.9	0	BX	0	10.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	292.5	0	BX	0	10.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	293.1	0	BX	0	10.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	293.8	0	BX	0	10.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	294.4	0	BX	0	10.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	295.0	0	BX	0	10.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	295.7	0	BX	0	10.700	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	296.3	0	BX	0	10.690	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	296.9	0	BX	0	10.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	297.5	0	BX	0	10.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	298.2	0	BX	0	10.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	298.8	0	BX	0	10.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	299.4	0	BX	0	10.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	300.0	0	BX	0	10.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	300.7	0	BX	0	10.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	301.3	0	BX	0	10.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	301.9	0	BX	0	10.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	302.5	0	BX	0	10.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	303.2	0	BX	0	10.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	303.8	0	BX	0	10.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	304.4	0	BX	0	10.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	305.1	0	BX	0	10.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	305.7	0	BX	0	10.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	306.3	0	BX	0	10.340	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	306.9	0	BX	0	10.300	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	307.6	0	BX	0	10.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	308.2	0	BX	0	10.150	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	308.8	0	BX	0	10.020	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	309.4	0	BX	0	9.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	310.1	0	BX	0	9.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	310.7	0	BX	0	9.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	311.3	0	BX	0	9.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	311.9	0	BX	0	9.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	312.6	0	BX	0	9.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	313.2	0	BX	0	9.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	313.8	0	BX	0	9.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	314.4	0	BX	0	9.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	315.1	0	BX	0	9.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	315.7	0	BX	0	9.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	316.3	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	316.9	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	317.6	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	318.2	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	318.8	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	319.5	0	BX	0	9.810	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	320.1	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	320.7	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	321.3	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	322.0	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	322.6	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	323.2	0	BX	0	9.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	323.8	0	BX	0	9.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	324.5	0	BX	0	9.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	325.1	0	BX	0	9.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	325.7	0	BX	0	9.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	326.3	0	BX	0	9.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	327.0	0	BX	0	9.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	327.6	0	BX	0	9.770	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	328.2	0	BX	0	9.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	328.8	0	BX	0	9.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	329.5	0	BX	0	9.770	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	330.1	0	BX	0	9.770	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	330.7	0	BX	0	9.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	331.3	0	BX	0	9.750	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	332.0	0	BX	0	9.740	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	332.6	0	BX	0	9.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	333.2	0	BX	0	9.720	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	333.8	0	BX	0	9.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	334.5	0	BX	0	9.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	335.1	0	BX	0	9.710	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	335.7	0	BX	0	9.700	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	336.3	0	BX	0	9.680	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	336.9	0	BX	0	9.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	337.6	0	BX	0	9.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	338.2	0	BX	0	9.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	338.8	0	BX	0	9.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	339.4	0	BX	0	9.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	340.1	0	BX	0	9.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	340.7	0	BX	0	9.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	341.3	0	BX	0	9.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	341.9	0	BX	0	9.580	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	342.6	0	BX	0	9.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	343.2	0	BX	0	9.560	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	343.8	0	BX	0	9.560	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	344.4	0	BX	0	9.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	345.1	0	BX	0	9.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	345.7	0	BX	0	9.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	346.3	0	BX	0	9.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	346.9	0	BX	0	9.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	347.6	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	348.2	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	348.8	0	BX	0	9.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	349.4	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	350.0	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	350.7	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	351.3	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	351.9	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	352.5	0	BX	0	9.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	353.2	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	353.8	0	BX	0	9.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	354.4	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	355.0	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	355.7	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	356.3	0	BX	0	9.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	356.9	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	357.5	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	358.1	0	BX	0	9.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	358.8	0	BX	0	9.520	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	359.4	0	BX	0	9.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	360.0	0	BX	0	9.490	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	360.6	0	BX	0	9.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	361.3	0	BX	0	9.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	361.9	0	BX	0	9.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	362.5	0	BX	0	9.450	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	363.1	0	BX	0	9.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	363.8	0	BX	0	9.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	364.4	0	BX	0	9.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	365.0	0	BX	0	9.410	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	365.6	0	BX	0	9.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	366.2	0	BX	0	9.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	366.9	0	BX	0	9.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	367.5	0	BX	0	9.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	368.1	0	BX	0	9.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	368.7	0	BX	0	9.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	369.4	0	BX	0	9.390	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	370.0	0	BX	0	9.380	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	370.6	0	BX	0	9.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	371.2	0	BX	0	9.260	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	371.8	0	BX	0	9.170	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	372.5	0	BX	0	9.130	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	373.1	0	BX	0	9.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	373.7	0	BX	0	9.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	374.3	0	BX	0	9.080	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	375.0	0	BX	0	9.070	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	375.6	0	BX	0	9.070	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	376.2	0	BX	0	9.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	376.8	0	BX	0	9.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	377.4	0	BX	0	9.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	378.1	0	BX	0	9.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	378.7	0	BX	0	9.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	379.3	0	BX	0	9.040	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	379.9	0	BX	0	9.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	380.5	0	BX	0	9.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	381.2	0	BX	0	9.030	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	381.8	0	BX	0	9.000	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	382.4	0	BX	0	8.980	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	383.0	0	BX	0	8.980	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	383.6	0	BX	0	8.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	384.3	0	BX	0	8.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	384.9	0	BX	0	8.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	385.5	0	BX	0	8.940	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	386.1	0	BX	0	8.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	386.8	0	BX	0	8.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	387.4	0	BX	0	8.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	388.0	0	BX	0	8.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	388.6	0	BX	0	8.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	389.2	0	BX	0	8.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	389.9	0	BX	0	8.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	390.5	0	BX	0	8.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	391.1	0	BX	0	8.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	391.7	0	BX	0	8.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	392.3	0	BX	0	8.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	393.0	0	BX	0	8.770	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	393.6	0	BX	0	8.760	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	394.2	0	BX	0	8.730	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	394.8	0	BX	0	8.700	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	395.4	0	BX	0	8.670	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	396.1	0	BX	0	8.660	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	396.7	0	BX	0	8.650	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	397.3	0	BX	0	8.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	397.9	0	BX	0	8.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	398.5	0	BX	0	8.640	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	399.2	0	BX	0	8.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	399.8	0	BX	0	8.630	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	400.4	0	BX	0	8.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	401.0	0	BX	0	8.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	401.6	0	BX	0	8.620	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	402.3	0	BX	0	8.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	402.9	0	BX	0	8.610	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	403.5	0	BX	0	8.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	404.1	0	BX	0	8.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	404.7	0	BX	0	8.600	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	405.4	0	BX	0	8.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	406.0	0	BX	0	8.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	406.6	0	BX	0	8.590	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	407.2	0	BX	0	8.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	407.8	0	BX	0	8.570	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	408.5	0	BX	0	8.550	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	409.1	0	BX	0	8.540	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	409.7	0	BX	0	8.530	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	410.3	0	BX	0	8.510	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	410.9	0	BX	0	8.500	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	411.6	0	BX	0	8.480	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	412.2	0	BX	0	8.470	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	412.8	0	BX	0	8.460	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	413.4	0	BX	0	8.440	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	414.0	0	BX	0	8.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	414.6	0	BX	0	8.430	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	415.3	0	BX	0	8.400	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	415.9	0	BX	0	8.370	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	416.5	0	BX	0	8.360	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	417.1	0	BX	0	8.330	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	417.7	0	BX	0	8.300	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	418.4	0	BX	0	8.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	419.0	0	BX	0	8.270	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	419.6	0	BX	0	8.250	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	420.2	0	BX	0	8.240	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	420.8	0	BX	0	8.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	421.5	0	BX	0	8.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	422.1	0	BX	0	8.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	422.7	0	BX	0	8.220	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	423.3	0	BX	0	8.230	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	423.9	0	BX	0	8.220	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	424.5	0	BX	0	8.220	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	425.2	0	BX	0	8.210	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	425.8	0	BX	0	8.200	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	426.4	0	BX	0	8.200	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	427.0	0	BX	0	8.189	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	427.6	0	BX	0	8.180	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	428.3	0	BX	0	8.160	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	428.9	0	BX	0	8.140	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	429.5	0	BX	0	8.130	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	430.1	0	BX	0	8.119	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	430.7	0	BX	0	8.119	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	431.3	0	BX	0	8.109	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	432.0	0	BX	0	8.119	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	432.6	0	BX	0	8.100	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	433.2	0	BX	0	8.090	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	433.8	0	BX	0	8.060	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	434.4	0	BX	0	8.050	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	435.0	0	BX	0	8.039	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	435.7	0	BX	0	8.029	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	436.3	0	BX	0	8.010	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	436.9	0	BX	0	7.990	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	437.5	0	BX	0	7.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	438.1	0	BX	0	7.970	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	438.8	0	BX	0	7.960	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	439.4	0	BX	0	7.950	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	440.0	0	BX	0	7.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	440.6	0	BX	0	7.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	441.2	0	BX	0	7.930	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	441.8	0	BX	0	7.920	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	442.5	0	BX	0	7.910	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	443.1	0	BX	0	7.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	443.7	0	BX	0	7.900	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	444.3	0	BX	0	7.890	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	444.9	0	BX	0	7.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	445.5	0	BX	0	7.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	446.2	0	BX	0	7.880	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	446.8	0	BX	0	7.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	447.4	0	BX	0	7.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	448.0	0	BX	0	7.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	448.6	0	BX	0	7.870	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	449.2	0	BX	0	7.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	449.9	0	BX	0	7.860	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	450.5	0	BX	0	7.850	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	451.1	0	BX	0	7.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	451.7	0	BX	0	7.840	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	452.3	0	BX	0	7.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	452.9	0	BX	0	7.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	453.6	0	BX	0	7.830	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	454.2	0	BX	0	7.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	454.8	0	BX	0	7.820	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	455.4	0	BX	0	7.800	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	456.0	0	BX	0	7.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	456.6	0	BX	0	7.790	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	457.3	0	BX	0	7.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	457.9	0	BX	0	7.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	458.5	0	BX	0	7.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	459.1	0	BX	0	7.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	459.7	0	BX	0	7.780	0
@667___1995168	002	C	08/24/1995	03:55	119.6500	0.9833	0	460.3	0	BX	0	7.780	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	0.0	0	BT	0	30.2	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	5.0	0	BT	0	30.1	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	10.0	0	BT	0	29.8	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	15.0	0	BT	0	29.4	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	20.0	0	BT	0	29.2	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	25.0	0	BT	0	29.2	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	30.0	0	BT	0	29.1	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	35.0	0	BT	0	28.9	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	40.0	0	BT	0	28.7	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	45.0	0	BT	0	28.7	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	50.0	0	BT	0	28.7	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	55.0	0	BT	0	28.7	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	60.0	0	BT	0	28.0	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	65.0	0	BT	0	26.9	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	70.0	0	BT	0	25.8	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	75.0	0	BT	0	24.6	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	80.0	0	BT	0	23.4	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	85.0	0	BT	0	22.4	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	90.0	0	BT	0	21.2	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	95.0	0	BT	0	20.3	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	100.0	0	BT	0	19.7	0
@685___1966169	001	B	04/21/1966	01:00	119.2200	5.0000	0	105.0	0	BT	0	18.9	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	0.0	0	BT	0	30.3	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	5.0	0	BT	0	30.0	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	10.0	0	BT	0	29.9	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	15.0	0	BT	0	29.9	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	20.0	0	BT	0	29.8	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	25.0	0	BT	0	29.6	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	30.0	0	BT	0	29.4	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	35.0	0	BT	0	29.2	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	40.0	0	BT	0	29.0	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	45.0	0	BT	0	28.7	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	50.0	0	BT	0	28.7	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	55.0	0	BT	0	28.4	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	60.0	0	BT	0	28.0	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	65.0	0	BT	0	27.9	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	70.0	0	BT	0	27.8	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	75.0	0	BT	0	27.6	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	80.0	0	BT	0	27.3	0
@685___1966169	002	B	04/21/1966	02:00	119.0000	4.8800	0	85.0	0	BT	0	27.2	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	0.0	0	BT	4	30.3	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	5.0	0	BT	4	29.9	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	10.0	0	BT	4	29.8	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	15.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	20.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	25.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	30.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	35.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	40.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	45.0	0	BT	4	29.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	50.0	0	BT	4	29.6	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	55.0	0	BT	4	29.3	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	60.0	0	BT	4	28.9	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	65.0	0	BT	4	28.7	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	70.0	0	BT	4	28.4	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	75.0	0	BT	4	28.1	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	80.0	0	BT	4	27.8	0
@685___1966169	003	B	04/21/1966	03:00	118.9700	4.0000	0	85.0	0	BT	4	27.5	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	0.0	0	BT	4	30.4	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	5.0	0	BT	4	29.9	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	10.0	0	BT	4	29.3	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	15.0	0	BT	4	29.2	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	20.0	0	BT	4	29.1	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	25.0	0	BT	4	29.1	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	30.0	0	BT	4	28.7	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	35.0	0	BT	4	28.7	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	40.0	0	BT	4	28.7	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	45.0	0	BT	4	28.7	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	50.0	0	BT	4	28.6	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	55.0	0	BT	4	28.6	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	60.0	0	BT	4	28.2	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	65.0	0	BT	4	27.8	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	70.0	0	BT	4	27.7	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	75.0	0	BT	4	27.6	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	80.0	0	BT	4	27.6	0
@685___1966169	004	B	04/21/1966	04:06	119.5300	4.4300	0	85.0	0	BT	4	27.5	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	0.0	0	BT	0	29.3	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	5.0	0	BT	0	29.1	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	10.0	0	BT	0	28.9	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	15.0	0	BT	0	28.9	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	20.0	0	BT	0	28.8	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	25.0	0	BT	0	28.8	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	30.0	0	BT	0	28.8	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	35.0	0	BT	0	28.6	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	40.0	0	BT	0	28.1	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	45.0	0	BT	0	27.9	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	50.0	0	BT	0	27.8	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	55.0	0	BT	0	27.5	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	60.0	0	BT	0	27.3	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	65.0	0	BT	0	27.1	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	70.0	0	BT	0	26.9	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	75.0	0	BT	0	26.9	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	80.0	0	BT	0	26.8	0
@685___1966169	005	B	04/21/1966	09:00	118.9700	4.3300	0	85.0	0	BT	0	26.6	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	0.0	0	BT	0	29.3	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	5.0	0	BT	0	29.1	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	10.0	0	BT	0	29.0	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	15.0	0	BT	0	28.5	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	20.0	0	BT	0	28.4	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	25.0	0	BT	0	28.1	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	30.0	0	BT	0	27.9	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	35.0	0	BT	0	27.8	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	40.0	0	BT	0	27.8	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	45.0	0	BT	0	27.8	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	50.0	0	BT	0	27.6	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	55.0	0	BT	0	27.4	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	60.0	0	BT	0	27.3	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	65.0	0	BT	0	27.1	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	70.0	0	BT	0	26.9	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	75.0	0	BT	0	26.8	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	80.0	0	BT	0	26.5	0
@685___1966169	006	B	04/21/1966	10:00	119.2000	4.2800	0	85.0	0	BT	0	26.0	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	0.0	0	BT	0	30.3	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	5.0	0	BT	0	30.3	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	10.0	0	BT	0	30.3	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	15.0	0	BT	0	30.3	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	20.0	0	BT	0	30.2	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	25.0	0	BT	0	30.2	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	30.0	0	BT	0	30.2	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	35.0	0	BT	0	30.2	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	40.0	0	BT	0	30.2	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	45.0	0	BT	0	30.1	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	50.0	0	BT	0	29.7	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	55.0	0	BT	0	29.4	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	60.0	0	BT	0	29.3	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	65.0	0	BT	0	29.1	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	70.0	0	BT	0	28.9	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	75.0	0	BT	0	28.8	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	80.0	0	BT	0	28.6	0
@685___1966169	007	B	04/21/1966	11:00	119.4200	4.2300	0	85.0	0	BT	0	28.2	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	0.0	0	BT	0	29.8	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	5.0	0	BT	0	30.1	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	10.0	0	BT	0	30.2	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	15.0	0	BT	0	30.2	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	20.0	0	BT	0	30.1	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	25.0	0	BT	0	30.0	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	30.0	0	BT	0	30.0	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	35.0	0	BT	0	29.9	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	40.0	0	BT	0	29.7	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	45.0	0	BT	0	29.3	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	50.0	0	BT	0	29.1	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	55.0	0	BT	0	29.0	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	60.0	0	BT	0	28.8	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	65.0	0	BT	0	28.7	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	70.0	0	BT	0	28.6	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	75.0	0	BT	0	28.6	0
@685___1966169	008	B	04/21/1966	12:00	119.6700	4.1700	0	80.0	0	BT	0	28.2	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	0.0	0	BT	0	29.1	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	5.0	0	BT	0	29.1	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	10.0	0	BT	0	29.1	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	15.0	0	BT	0	29.0	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	20.0	0	BT	0	28.6	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	25.0	0	BT	0	28.5	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	30.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	35.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	40.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	45.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	50.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	55.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	60.0	0	BT	0	28.4	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	65.0	0	BT	0	28.2	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	70.0	0	BT	0	28.1	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	75.0	0	BT	0	27.9	0
@685___1966170	001	B	06/24/1966	01:00	118.7000	4.1000	0	80.0	0	BT	0	27.7	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	0.0	0	BT	0	29.2	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	5.0	0	BT	0	29.1	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	10.0	0	BT	0	29.0	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	15.0	0	BT	0	28.7	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	20.0	0	BT	0	28.6	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	25.0	0	BT	0	28.6	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	30.0	0	BT	0	28.5	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	35.0	0	BT	0	28.4	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	40.0	0	BT	0	28.2	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	45.0	0	BT	0	28.1	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	50.0	0	BT	0	28.1	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	55.0	0	BT	0	27.9	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	60.0	0	BT	0	27.7	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	65.0	0	BT	0	27.4	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	70.0	0	BT	0	27.4	0
@685___1966170	002	B	06/24/1966	06:00	118.6200	4.1000	0	75.0	0	BT	0	27.3	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	0.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	5.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	10.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	15.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	20.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	25.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	30.0	0	BT	0	28.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	35.0	0	BT	0	27.9	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	40.0	0	BT	0	27.4	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	45.0	0	BT	0	27.4	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	50.0	0	BT	0	26.9	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	55.0	0	BT	0	26.4	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	60.0	0	BT	0	26.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	65.0	0	BT	0	26.5	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	70.0	0	BT	0	26.3	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	75.0	0	BT	0	25.4	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	80.0	0	BT	0	24.9	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	85.0	0	BT	0	24.4	0
@686___1965171	001	B	09/13/1965	08:00	119.7700	4.6500	0	90.0	0	BT	0	23.9	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	0.0	0	BT	0	28.9	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	5.0	0	BT	0	28.7	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	10.0	0	BT	0	28.6	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	15.0	0	BT	0	28.6	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	20.0	0	BT	0	28.5	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	25.0	0	BT	0	28.3	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	30.0	0	BT	0	28.3	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	35.0	0	BT	0	28.0	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	40.0	0	BT	0	27.6	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	45.0	0	BT	0	27.0	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	50.0	0	BT	0	26.8	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	55.0	0	BT	0	26.4	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	60.0	0	BT	0	25.9	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	65.0	0	BT	0	25.7	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	70.0	0	BT	0	25.3	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	75.0	0	BT	0	25.2	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	80.0	0	BT	0	25.0	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	85.0	0	BT	0	24.8	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	90.0	0	BT	0	24.2	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	95.0	0	BT	0	23.8	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	100.0	0	BT	0	23.4	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	105.0	0	BT	0	23.1	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	110.0	0	BT	0	22.5	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	115.0	0	BT	0	21.2	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	120.0	0	BT	0	20.6	0
@715___1965172	001	B	04/13/1965	12:19	119.5000	4.1700	0	125.0	0	BT	0	20.0	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	0.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	5.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	10.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	15.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	20.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	25.0	0	BT	0	28.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	30.0	0	BT	0	27.9	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	35.0	0	BT	0	27.3	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	40.0	0	BT	0	26.6	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	45.0	0	BT	0	26.1	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	50.0	0	BT	0	26.1	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	55.0	0	BT	0	25.6	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	60.0	0	BT	0	25.0	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	65.0	0	BT	0	24.9	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	70.0	0	BT	0	24.6	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	75.0	0	BT	0	23.8	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	80.0	0	BT	0	23.6	0
@715___1965172	002	B	04/13/1965	18:30	118.4000	4.0000	0	85.0	0	BT	0	23.2	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	0.0	0	BT	0	28.9	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	5.0	0	BT	0	28.8	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	10.0	0	BT	0	28.7	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	15.0	0	BT	0	28.6	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	20.0	0	BT	0	28.3	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	25.0	0	BT	0	28.1	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	30.0	0	BT	0	27.9	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	35.0	0	BT	0	27.6	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	40.0	0	BT	0	26.8	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	45.0	0	BT	0	26.4	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	50.0	0	BT	0	26.2	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	55.0	0	BT	0	25.9	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	60.0	0	BT	0	25.5	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	65.0	0	BT	0	25.4	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	70.0	0	BT	0	25.0	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	75.0	0	BT	0	24.2	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	80.0	0	BT	0	23.9	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	85.0	0	BT	0	23.4	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	90.0	0	BT	0	22.5	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	95.0	0	BT	0	21.8	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	100.0	0	BT	0	21.3	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	105.0	0	BT	0	20.3	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	110.0	0	BT	0	19.0	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	115.0	0	BT	0	18.3	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	120.0	0	BT	0	17.7	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	125.0	0	BT	0	17.5	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	130.0	0	BT	0	17.4	0
@715___1965172	003	B	04/14/1965	06:00	119.2000	4.2500	0	135.0	0	BT	0	17.0	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	0.0	0	BT	0	27.8	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	5.0	0	BT	0	27.8	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	10.0	0	BT	0	27.8	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	15.0	0	BT	0	27.8	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	20.0	0	BT	0	27.8	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	25.0	0	BT	0	27.6	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	30.0	0	BT	0	27.4	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	35.0	0	BT	0	27.4	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	40.0	0	BT	0	27.3	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	45.0	0	BT	0	26.9	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	50.0	0	BT	0	26.7	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	55.0	0	BT	0	26.7	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	60.0	0	BT	0	26.6	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	65.0	0	BT	0	26.3	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	70.0	0	BT	0	26.1	0
@715___1965173	001	B	06/18/1965	18:06	119.1000	4.2000	0	75.0	0	BT	0	26.0	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	0.0	0	BT	0	28.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	5.0	0	BT	0	28.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	10.0	0	BT	0	28.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	15.0	0	BT	0	28.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	20.0	0	BT	0	27.9	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	25.0	0	BT	0	27.7	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	30.0	0	BT	0	27.6	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	35.0	0	BT	0	27.4	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	40.0	0	BT	0	27.3	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	45.0	0	BT	0	27.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	50.0	0	BT	0	27.1	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	55.0	0	BT	0	27.2	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	60.0	0	BT	0	27.1	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	65.0	0	BT	0	26.4	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	70.0	0	BT	0	25.9	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	75.0	0	BT	0	25.8	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	80.0	0	BT	0	25.8	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	85.0	0	BT	0	25.7	0
@715___1965173	002	B	06/20/1965	11:57	118.4300	4.0000	0	90.0	0	BT	0	25.7	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	0.0	0	BT	0	28.6	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	5.0	0	BT	0	28.4	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	10.0	0	BT	0	28.3	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	15.0	0	BT	0	28.3	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	20.0	0	BT	0	27.9	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	25.0	0	BT	0	27.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	30.0	0	BT	0	27.7	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	35.0	0	BT	0	27.5	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	40.0	0	BT	0	27.3	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	45.0	0	BT	0	27.2	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	50.0	0	BT	0	26.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	55.0	0	BT	0	26.7	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	60.0	0	BT	0	26.4	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	65.0	0	BT	0	26.1	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	70.0	0	BT	0	25.7	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	75.0	0	BT	0	25.5	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	80.0	0	BT	0	25.3	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	85.0	0	BT	0	25.1	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	90.0	0	BT	0	24.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	95.0	0	BT	0	23.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	100.0	0	BT	0	23.1	
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	105.0	0	BT	0	19.6	
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	110.0	0	BT	0	18.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	115.0	0	BT	0	18.4	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	120.0	0	BT	0	18.2	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	125.0	0	BT	0	17.8	0
@715___1965173	003	B	06/22/1965	12:00	118.4800	4.1000	0	130.0	0	BT	0	17.7	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	0.0	0	BT	0	28.2	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	5.0	0	BT	0	28.2	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	10.0	0	BT	0	28.1	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	15.0	0	BT	0	28.0	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	20.0	0	BT	0	27.9	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	25.0	0	BT	0	27.8	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	30.0	0	BT	0	27.5	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	35.0	0	BT	0	27.3	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	40.0	0	BT	0	27.2	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	45.0	0	BT	0	26.7	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	50.0	0	BT	0	26.3	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	55.0	0	BT	0	26.1	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	60.0	0	BT	0	26.0	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	65.0	0	BT	0	25.8	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	70.0	0	BT	0	25.7	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	75.0	0	BT	0	25.6	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	80.0	0	BT	0	25.4	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	85.0	0	BT	0	25.3	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	90.0	0	BT	0	25.1	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	95.0	0	BT	0	23.8	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	100.0	0	BT	0	23.2	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	105.0	0	BT	0	23.1	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	110.0	0	BT	0	22.0	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	115.0	0	BT	0	18.6	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	120.0	0	BT	0	17.9	0
@715___1965173	004	B	06/22/1965	18:06	118.5300	4.1000	0	125.0	0	BT	0	17.6	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	0.0	0	BT	0	28.3	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	5.0	0	BT	0	28.2	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	10.0	0	BT	0	28.1	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	15.0	0	BT	0	28.1	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	20.0	0	BT	0	27.9	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	25.0	0	BT	0	27.8	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	30.0	0	BT	0	27.8	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	35.0	0	BT	0	27.8	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	40.0	0	BT	0	27.8	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	45.0	0	BT	0	27.6	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	50.0	0	BT	0	27.3	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	55.0	0	BT	0	27.2	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	60.0	0	BT	0	27.1	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	65.0	0	BT	0	27.1	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	70.0	0	BT	0	26.9	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	75.0	0	BT	0	26.7	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	80.0	0	BT	0	26.1	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	85.0	0	BT	0	25.7	0
@715___1965173	005	B	06/24/1965	00:04	118.4700	4.0000	0	90.0	0	BT	0	25.4	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	0.0	0	BT	0	28.6	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	5.0	0	BT	0	28.6	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	10.0	0	BT	0	28.3	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	15.0	0	BT	0	28.1	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	20.0	0	BT	0	27.9	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	25.0	0	BT	0	27.8	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	30.0	0	BT	0	27.7	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	35.0	0	BT	0	27.7	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	40.0	0	BT	0	27.6	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	45.0	0	BT	0	27.6	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	50.0	0	BT	0	27.6	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	55.0	0	BT	0	27.5	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	60.0	0	BT	0	27.5	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	65.0	0	BT	0	27.4	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	70.0	0	BT	0	27.1	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	75.0	0	BT	0	26.9	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	80.0	0	BT	0	26.7	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	85.0	0	BT	0	26.5	0
@715___1965173	006	B	06/24/1965	12:00	118.6700	4.2000	0	90.0	0	BT	0	25.8	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	0.0	0	BT	0	29.6	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	5.0	0	BT	0	28.6	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	10.0	0	BT	0	28.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	15.0	0	BT	0	28.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	20.0	0	BT	0	28.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	25.0	0	BT	0	28.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	30.0	0	BT	0	28.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	35.0	0	BT	0	28.2	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	40.0	0	BT	0	28.0	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	45.0	0	BT	0	28.0	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	50.0	0	BT	0	28.0	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	55.0	0	BT	0	27.9	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	60.0	0	BT	0	27.4	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	65.0	0	BT	0	26.8	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	70.0	0	BT	0	26.3	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	75.0	0	BT	0	25.6	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	80.0	0	BT	0	25.2	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	85.0	0	BT	0	24.2	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	90.0	0	BT	0	23.4	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	95.0	0	BT	0	22.7	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	100.0	0	BT	0	21.9	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	105.0	0	BT	0	21.5	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	110.0	0	BT	0	20.8	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	115.0	0	BT	0	20.4	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	120.0	0	BT	0	20.1	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	125.0	0	BT	0	19.6	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	130.0	0	BT	0	19.1	0
@715___1965173	007	B	06/27/1965	12:00	118.4700	4.2000	0	135.0	0	BT	0	18.6	0
@715___1965173	008	B	06/29/1965	12:06	118.2500	4.1000	0	0.0	0	BT	0	29.2	0
@715___1965173	008	B	06/29/1965	12:06	118.2500	4.1000	0	5.0	0	BT	0	28.9	0
@715___1965173	008	B	06/29/1965	12:06	118.2500	4.1000	0	10.0	0	BT	0	28.6	0
@715___1965173	008	B	06/29/1965	12:06	118.2500	4.1000	0	15.0	0	BT	0	28.6	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	0.0	0	BT	0	29.4	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	5.0	0	BT	0	29.4	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	10.0	0	BT	0	29.4	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	15.0	0	BT	0	29.5	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	20.0	0	BT	0	29.5	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	25.0	0	BT	0	29.3	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	30.0	0	BT	0	29.2	0
@715___1965173	009	B	06/30/1965	12:19	118.2300	4.1000	0	35.0	0	BT	0	29.2	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	0.0	0	BT	0	28.4	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	5.0	0	BT	0	28.4	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	10.0	0	BT	0	28.6	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	15.0	0	BT	0	28.4	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	20.0	0	BT	0	28.2	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	25.0	0	BT	0	28.1	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	30.0	0	BT	0	28.1	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	35.0	0	BT	0	27.8	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	40.0	0	BT	0	27.7	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	45.0	0	BT	0	27.4	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	50.0	0	BT	0	27.3	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	55.0	0	BT	0	27.1	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	60.0	0	BT	0	26.4	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	65.0	0	BT	0	26.0	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	70.0	0	BT	0	25.8	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	75.0	0	BT	0	25.7	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	80.0	0	BT	0	25.5	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	85.0	0	BT	0	25.2	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	90.0	0	BT	0	24.9	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	95.0	0	BT	0	24.8	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	100.0	0	BT	0	24.1	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	105.0	0	BT	0	23.5	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	110.0	0	BT	0	22.7	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	115.0	0	BT	0	21.3	0
@715___1965173	010	B	06/30/1965	18:00	118.2800	4.0000	0	120.0	0	BT	0	19.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	0.0	0	BT	8	28.5	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	5.0	0	BT	8	28.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	10.0	0	BT	8	28.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	15.0	0	BT	8	28.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	20.0	0	BT	8	28.3	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	25.0	0	BT	8	28.1	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	30.0	0	BT	8	27.8	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	35.0	0	BT	8	27.7	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	40.0	0	BT	8	27.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	45.0	0	BT	8	26.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	50.0	0	BT	8	26.5	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	55.0	0	BT	8	26.1	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	60.0	0	BT	8	25.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	65.0	0	BT	8	25.6	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	70.0	0	BT	8	25.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	75.0	0	BT	8	25.1	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	80.0	0	BT	8	24.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	85.0	0	BT	8	24.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	90.0	0	BT	8	24.5	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	95.0	0	BT	8	24.4	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	100.0	0	BT	8	24.2	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	105.0	0	BT	8	24.2	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	110.0	0	BT	8	24.0	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	115.0	0	BT	8	23.5	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	120.0	0	BT	8	22.7	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	125.0	0	BT	8	22.2	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	130.0	0	BT	8	21.9	0
@715___1965174	001	B	07/03/1965	00:00	118.2300	3.9500	0	135.0	0	BT	8	21.7	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	0.0	0	BT	0	28.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	5.0	0	BT	0	28.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	10.0	0	BT	0	28.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	15.0	0	BT	0	28.1	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	20.0	0	BT	0	27.8	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	25.0	0	BT	0	27.6	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	30.0	0	BT	0	27.4	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	35.0	0	BT	0	27.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	40.0	0	BT	0	27.2	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	45.0	0	BT	0	26.9	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	50.0	0	BT	0	26.7	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	55.0	0	BT	0	26.6	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	60.0	0	BT	0	26.4	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	65.0	0	BT	0	26.1	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	70.0	0	BT	0	25.6	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	75.0	0	BT	0	24.7	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	80.0	0	BT	0	24.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	85.0	0	BT	0	24.2	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	90.0	0	BT	0	23.8	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	95.0	0	BT	0	23.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	100.0	0	BT	0	22.7	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	105.0	0	BT	0	21.8	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	110.0	0	BT	0	20.4	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	115.0	0	BT	0	20.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	120.0	0	BT	0	20.3	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	125.0	0	BT	0	20.1	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	130.0	0	BT	0	19.1	0
@715___1965174	002	B	07/03/1965	12:00	118.3200	3.9800	0	135.0	0	BT	0	18.1	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	0.0	0	BT	0	28.1	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	5.0	0	BT	0	28.1	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	10.0	0	BT	0	28.1	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	15.0	0	BT	0	28.1	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	20.0	0	BT	0	27.9	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	25.0	0	BT	0	27.8	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	30.0	0	BT	0	27.8	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	35.0	0	BT	0	27.7	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	40.0	0	BT	0	27.4	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	45.0	0	BT	0	27.0	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	50.0	0	BT	0	26.8	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	55.0	0	BT	0	26.7	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	60.0	0	BT	0	26.5	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	65.0	0	BT	0	26.2	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	70.0	0	BT	0	26.0	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	75.0	0	BT	0	25.7	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	80.0	0	BT	0	25.3	0
@715___1965174	003	B	07/03/1965	18:00	118.2700	4.0000	0	85.0	0	BT	0	24.1	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	0.0	0	BT	0	28.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	5.0	0	BT	0	28.1	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	10.0	0	BT	0	28.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	15.0	0	BT	0	28.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	20.0	0	BT	0	28.1	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	25.0	0	BT	0	27.9	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	30.0	0	BT	0	27.8	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	35.0	0	BT	0	27.7	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	40.0	0	BT	0	27.7	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	45.0	0	BT	0	27.3	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	50.0	0	BT	0	27.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	55.0	0	BT	0	26.7	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	60.0	0	BT	0	26.4	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	65.0	0	BT	0	26.1	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	70.0	0	BT	0	25.9	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	75.0	0	BT	0	25.8	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	80.0	0	BT	0	25.7	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	85.0	0	BT	0	25.4	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	90.0	0	BT	0	24.7	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	95.0	0	BT	0	24.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	100.0	0	BT	0	23.2	0
@715___1965174	004	B	07/04/1965	18:00	118.5200	4.2200	0	105.0	0	BT	0	22.8	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	0.0	0	BT	0	28.1	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	5.0	0	BT	0	28.1	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	10.0	0	BT	0	27.8	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	15.0	0	BT	0	27.8	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	20.0	0	BT	0	27.7	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	25.0	0	BT	0	27.5	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	30.0	0	BT	0	27.3	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	35.0	0	BT	0	27.3	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	40.0	0	BT	0	27.2	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	45.0	0	BT	0	27.1	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	50.0	0	BT	0	27.0	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	55.0	0	BT	0	26.9	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	60.0	0	BT	0	26.8	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	65.0	0	BT	0	26.7	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	70.0	0	BT	0	26.5	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	75.0	0	BT	0	25.9	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	80.0	0	BT	0	25.3	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	85.0	0	BT	0	25.3	0
@715___1965174	005	B	07/05/1965	12:06	118.8200	4.1000	0	90.0	0	BT	0	25.3	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	0.0	0	BT	0	28.0	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	5.0	0	BT	0	27.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	10.0	0	BT	0	27.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	15.0	0	BT	0	27.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	20.0	0	BT	0	27.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	25.0	0	BT	0	27.8	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	30.0	0	BT	0	27.8	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	35.0	0	BT	0	27.7	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	40.0	0	BT	0	27.4	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	45.0	0	BT	0	27.1	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	50.0	0	BT	0	27.1	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	55.0	0	BT	0	26.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	60.0	0	BT	0	26.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	65.0	0	BT	0	26.8	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	70.0	0	BT	0	26.7	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	75.0	0	BT	0	26.5	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	80.0	0	BT	0	26.3	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	85.0	0	BT	0	25.9	0
@715___1965174	006	B	07/06/1965	18:00	118.6500	4.2000	0	90.0	0	BT	0	25.8	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	0.0	0	BT	0	27.8	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	5.0	0	BT	0	27.8	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	10.0	0	BT	0	27.7	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	15.0	0	BT	0	27.6	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	20.0	0	BT	0	27.5	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	25.0	0	BT	0	27.5	0
@715___1965174	007	B	07/07/1965	18:06	118.1800	4.1000	0	30.0	0	BT	0	27.4	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	0.0	0	BT	0	28.5	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	5.0	0	BT	0	28.1	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	10.0	0	BT	0	27.9	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	15.0	0	BT	0	27.8	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	20.0	0	BT	0	27.8	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	25.0	0	BT	0	27.8	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	30.0	0	BT	0	27.6	0
@715___1965174	008	B	07/08/1965	12:00	118.2000	3.9300	0	35.0	0	BT	0	27.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	0.0	0	BT	0	30.5	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	5.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	10.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	15.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	20.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	25.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	30.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	35.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	40.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	45.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	50.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	55.0	0	BT	0	30.8	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	60.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	65.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	70.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	75.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	80.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	85.0	0	BT	0	30.6	0
@715___1965174	009	B	07/08/1965	18:06	118.2800	4.0000	0	90.0	0	BT	0	30.5	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	0.0	0	BT	0	28.2	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	5.0	0	BT	0	28.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	10.0	0	BT	0	28.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	15.0	0	BT	0	28.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	20.0	0	BT	0	28.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	25.0	0	BT	0	28.2	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	30.0	0	BT	0	28.2	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	35.0	0	BT	0	28.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	40.0	0	BT	0	27.7	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	45.0	0	BT	0	27.4	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	50.0	0	BT	0	27.3	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	55.0	0	BT	0	27.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	60.0	0	BT	0	26.7	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	65.0	0	BT	0	26.6	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	70.0	0	BT	0	26.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	75.0	0	BT	0	25.6	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	80.0	0	BT	0	25.1	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	85.0	0	BT	0	24.2	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	90.0	0	BT	0	24.0	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	95.0	0	BT	0	23.9	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	100.0	0	BT	0	23.9	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	105.0	0	BT	0	23.9	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	110.0	0	BT	0	23.8	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	115.0	0	BT	0	23.4	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	120.0	0	BT	0	22.9	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	125.0	0	BT	0	22.6	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	130.0	0	BT	0	21.9	0
@715___1965174	010	B	07/09/1965	12:06	118.3500	4.0000	0	135.0	0	BT	0	21.5	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	0.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	5.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	10.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	15.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	20.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	25.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	30.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	35.0	0	BT	0	28.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	40.0	0	BT	0	28.0	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	45.0	0	BT	0	27.7	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	50.0	0	BT	0	27.7	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	55.0	0	BT	0	27.5	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	60.0	0	BT	0	27.4	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	65.0	0	BT	0	27.1	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	70.0	0	BT	0	26.6	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	75.0	0	BT	0	26.4	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	80.0	0	BT	0	25.7	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	85.0	0	BT	0	25.2	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	90.0	0	BT	0	24.4	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	95.0	0	BT	0	24.3	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	100.0	0	BT	0	24.2	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	105.0	0	BT	0	24.2	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	110.0	0	BT	0	24.1	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	115.0	0	BT	0	23.7	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	120.0	0	BT	0	23.4	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	125.0	0	BT	0	22.7	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	130.0	0	BT	0	21.9	0
@715___1965174	011	B	07/09/1965	18:00	118.3700	4.0000	0	135.0	0	BT	0	21.5	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	0.0	0	BT	0	28.1	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	5.0	0	BT	0	28.1	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	10.0	0	BT	0	28.2	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	15.0	0	BT	0	28.4	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	20.0	0	BT	0	28.1	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	25.0	0	BT	0	27.9	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	30.0	0	BT	0	27.8	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	35.0	0	BT	0	27.8	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	40.0	0	BT	0	27.8	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	45.0	0	BT	0	27.4	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	50.0	0	BT	0	27.2	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	55.0	0	BT	0	27.2	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	60.0	0	BT	0	27.2	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	65.0	0	BT	0	27.1	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	70.0	0	BT	0	26.8	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	75.0	0	BT	0	26.7	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	80.0	0	BT	0	26.6	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	85.0	0	BT	0	26.2	0
@715___1965174	012	B	07/10/1965	18:00	118.4800	4.1000	0	90.0	0	BT	0	25.7	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	0.0	0	BT	0	28.3	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	5.0	0	BT	0	28.3	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	10.0	0	BT	0	28.3	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	15.0	0	BT	0	28.3	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	20.0	0	BT	0	28.4	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	25.0	0	BT	0	28.2	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	30.0	0	BT	0	27.9	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	35.0	0	BT	0	27.8	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	40.0	0	BT	0	27.7	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	45.0	0	BT	0	27.7	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	50.0	0	BT	0	27.5	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	55.0	0	BT	0	27.2	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	60.0	0	BT	0	27.1	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	65.0	0	BT	0	26.8	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	70.0	0	BT	0	26.8	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	75.0	0	BT	0	26.7	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	80.0	0	BT	0	26.4	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	85.0	0	BT	0	26.0	0
@715___1965174	013	B	07/11/1965	18:00	118.2500	4.0000	0	90.0	0	BT	0	25.7	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	0.0	0	BT	0	28.0	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	5.0	0	BT	0	28.0	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	10.0	0	BT	0	28.0	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	15.0	0	BT	0	28.0	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	20.0	0	BT	0	27.9	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	25.0	0	BT	0	27.9	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	30.0	0	BT	0	27.9	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	35.0	0	BT	0	27.8	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	40.0	0	BT	0	27.7	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	45.0	0	BT	0	27.3	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	50.0	0	BT	0	26.8	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	55.0	0	BT	0	26.2	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	60.0	0	BT	0	25.7	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	65.0	0	BT	0	25.2	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	70.0	0	BT	0	24.9	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	75.0	0	BT	0	24.6	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	80.0	0	BT	0	23.7	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	85.0	0	BT	0	22.8	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	90.0	0	BT	0	19.9	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	95.0	0	BT	0	18.2	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	100.0	0	BT	0	17.4	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	105.0	0	BT	0	17.4	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	110.0	0	BT	0	17.2	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	115.0	0	BT	0	17.2	0
@715___1965174	014	B	07/13/1965	18:06	119.6500	4.9500	0	120.0	0	BT	0	17.1	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	0.0	0	BX	0	29.59	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	36.0	0	BX	0	29.27	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	42.0	0	BX	0	28.92	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	44.0	0	BX	0	28.57	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	50.0	0	BX	0	28.15	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	59.0	0	BX	0	27.96	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	61.0	0	BX	0	27.94	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	81.0	0	BX	0	26.71	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	87.0	0	BX	0	26.43	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	94.0	0	BX	0	25.34	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	98.0	0	BX	0	24.44	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	112.0	0	BX	0	23.78	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	119.0	0	BX	0	23.62	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	123.0	0	BX	0	23.42	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	127.0	0	BX	0	22.68	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	140.0	0	BX	0	22.10	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	145.0	0	BX	0	21.84	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	151.0	0	BX	0	21.08	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	157.0	0	BX	0	17.58	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	159.0	0	BX	0	17.28	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	170.0	0	BX	0	16.69	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	177.0	0	BX	0	15.84	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	185.0	0	BX	0	15.38	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	210.0	0	BX	0	14.83	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	219.0	0	BX	0	14.73	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	225.0	0	BX	0	14.53	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	242.0	0	BX	0	13.41	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	258.0	0	BX	0	13.10	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	268.0	0	BX	0	12.77	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	299.0	0	BX	0	11.33	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	317.0	0	BX	0	10.95	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	326.0	0	BX	0	10.64	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	339.0	0	BX	0	9.94	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	369.0	0	BX	0	9.12	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	410.0	0	BX	0	8.52	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	446.0	0	BX	0	7.81	0
@715___1984175	001	B	08/25/1984	16:00	119.4000	0.5669	0	460.0	0	BX	0	7.64	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	0.0	0	BX	0	29.27	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	14.0	0	BX	0	29.17	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	23.0	0	BX	0	29.19	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	56.0	0	BX	0	28.23	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	74.0	0	BX	0	26.91	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	88.0	0	BX	0	26.20	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	93.0	0	BX	0	25.83	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	105.0	0	BX	0	25.45	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	111.0	0	BX	0	25.19	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	114.0	0	BX	0	25.05	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	117.0	0	BX	0	24.91	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	122.0	0	BX	0	23.49	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	135.0	0	BX	0	21.81	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	152.0	0	BX	0	20.52	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	162.0	0	BX	0	19.44	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	177.0	0	BX	0	16.55	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	183.0	0	BX	0	16.05	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	208.0	0	BX	0	15.62	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	219.0	0	BX	0	14.79	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	224.0	0	BX	0	13.50	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	237.0	0	BX	0	12.50	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	243.0	0	BX	0	11.91	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	260.0	0	BX	0	10.95	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	284.0	0	BX	0	10.41	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	295.0	0	BX	0	10.31	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	319.0	0	BX	0	9.56	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	369.0	0	BX	0	8.50	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	397.0	0	BX	0	8.27	0
@715___1984175	002	B	08/25/1984	20:30	119.3700	1.7500	0	455.0	0	BX	0	7.91	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	0.0	0	BX	0	29.77	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	45.0	0	BX	0	29.61	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	60.0	0	BX	0	28.51	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	74.0	0	BX	0	27.88	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	82.0	0	BX	0	27.64	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	88.0	0	BX	0	27.35	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	104.0	0	BX	0	25.93	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	109.0	0	BX	0	25.68	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	122.0	0	BX	0	23.19	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	125.0	0	BX	0	22.30	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	130.0	0	BX	0	21.83	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	139.0	0	BX	0	21.73	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	143.0	0	BX	0	21.61	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	153.0	0	BX	0	19.58	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	161.0	0	BX	0	18.90	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	172.0	0	BX	0	17.52	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	197.0	0	BX	0	15.75	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	213.0	0	BX	0	13.44	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	227.0	0	BX	0	12.80	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	241.0	0	BX	0	11.64	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	250.0	0	BX	0	11.26	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	264.0	0	BX	0	10.39	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	289.0	0	BX	0	9.58	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	312.0	0	BX	0	9.20	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	354.0	0	BX	0	9.14	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	384.0	0	BX	0	8.34	0
@715___1984175	003	B	08/26/1984	00:30	119.3200	2.7300	0	459.0	0	BX	0	7.80	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	0.0	0	BX	0	29.42	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	56.0	0	BX	0	28.87	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	111.0	0	BX	0	27.15	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	118.0	0	BX	0	26.83	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	121.0	0	BX	0	26.48	
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	124.0	0	BX	0	23.43	
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	131.0	0	BX	0	22.35	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	149.0	0	BX	0	16.73	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	159.0	0	BX	0	14.97	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	187.0	0	BX	0	14.18	0
@715___1984175	004	B	08/26/1984	08:40	119.6000	4.8300	0	211.0	0	BX	0	13.82	0
@7203__1963176	001	B	08/28/1963	06:03	118.0000	4.0800	0	0.0	0	BT	0	26.1	0
@7203__1963176	001	B	08/28/1963	06:03	118.0000	4.0800	0	11.0	0	BT	0	25.8	0
@7203__1963176	001	B	08/28/1963	06:03	118.0000	4.0800	0	33.0	0	BT	0	25.7	0
@7203__1963176	001	B	08/28/1963	06:03	118.0000	4.0800	0	40.0	0	BT	0	25.2	0
@7203__1963176	001	B	08/28/1963	06:03	118.0000	4.0800	0	48.0	0	BT	0	25.2	0
@7203__1963176	002	B	08/28/1963	09:04	119.0000	4.2500	0	0.0	0	BT	0	26.1	0
@7203__1963176	002	B	08/28/1963	09:04	119.0000	4.2500	0	30.0	0	BT	0	26.2	0
@7203__1963176	002	B	08/28/1963	09:04	119.0000	4.2500	0	76.0	0	BT	0	26.2	0
@7203__1963176	002	B	08/28/1963	09:04	119.0000	4.2500	0	91.0	0	BT	0	26.1	0
@7203__1963176	002	B	08/28/1963	09:04	119.0000	4.2500	0	137.0	0	BT	0	25.6	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	0.0	0	BT	0	26.7	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	9.0	0	BT	0	26.3	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	22.0	0	BT	0	26.4	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	34.0	0	BT	0	25.9	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	48.0	0	BT	0	25.3	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	53.0	0	BT	0	23.7	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	60.0	0	BT	0	23.4	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	64.0	0	BT	0	22.4	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	70.0	0	BT	0	22.3	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	73.0	0	BT	0	21.3	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	79.0	0	BT	0	20.4	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	98.0	0	BT	0	20.3	0
@7203__1963176	003	B	08/29/1963	02:00	118.2800	4.1000	0	103.0	0	BT	0	19.8	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	0.0	0	BT	0	28.3	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	7.0	0	BT	0	27.9	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	26.0	0	BT	0	27.8	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	30.0	0	BT	0	27.4	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	37.0	0	BT	0	27.3	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	40.0	0	BT	0	27.0	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	46.0	0	BT	0	26.6	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	58.0	0	BT	0	26.5	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	66.0	0	BT	0	25.4	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	79.0	0	BT	0	25.3	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	84.0	0	BT	0	25.1	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	91.0	0	BT	0	24.6	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	92.0	0	BT	0	23.9	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	102.0	0	BT	0	23.6	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	105.0	0	BT	0	22.4	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	107.0	0	BT	0	20.4	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	108.0	0	BT	0	20.0	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	110.0	0	BT	0	19.0	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	126.0	0	BT	0	18.4	0
@7203__1963177	001	B	10/01/1963	18:00	119.0000	4.2000	0	137.0	0	BT	0	18.2	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	0.0	0	BT	8	32.2	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	16.0	0	BT	8	32.2	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	25.0	0	BT	8	31.3	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	37.0	0	BT	8	31.0	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	43.0	0	BT	8	29.7	
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	47.0	0	BT	8	26.8	
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	54.0	0	BT	8	25.7	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	69.0	0	BT	8	24.4	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	89.0	0	BT	8	24.2	0
@7203__1964178	001	B	04/10/1964	18:00	119.4000	4.9000	0	97.0	0	BT	8	24.0	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	0.0	0	BT	0	30.6	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	38.0	0	BT	0	30.3	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	43.0	0	BT	0	30.0	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	45.0	0	BT	0	29.9	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	49.0	0	BT	0	29.5	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	55.0	0	BT	0	29.2	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	58.0	0	BT	0	28.7	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	66.0	0	BT	0	28.5	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	70.0	0	BT	0	28.0	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	73.0	0	BT	0	27.4	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	79.0	0	BT	0	26.8	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	81.0	0	BT	0	26.0	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	88.0	0	BT	0	25.6	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	94.0	0	BT	0	25.0	0
@7203__1965179	001	B	02/20/1965	12:06	118.2000	4.1000	0	102.0	0	BT	0	24.4	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	0.0	0	BT	0	30.0	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	42.0	0	BT	0	30.1	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	48.0	0	BT	0	29.7	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	51.0	0	BT	0	29.1	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	58.0	0	BT	0	29.0	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	61.0	0	BT	0	28.7	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	64.0	0	BT	0	28.6	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	67.0	0	BT	0	28.5	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	70.0	0	BT	0	28.5	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	72.0	0	BT	0	28.3	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	76.0	0	BT	0	28.0	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	79.0	0	BT	0	27.3	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	88.0	0	BT	0	27.2	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	89.0	0	BT	0	26.7	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	92.0	0	BT	0	26.2	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	94.0	0	BT	0	25.7	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	97.0	0	BT	0	25.4	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	100.0	0	BT	0	24.1	0
@7203__1965179	002	B	02/20/1965	14:06	118.7000	4.1000	0	101.0	0	BT	0	24.0	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	7.0	0	BT	0	28.8	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	11.0	0	BT	0	28.6	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	18.0	0	BT	0	28.3	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	24.0	0	BT	0	27.9	0
@7203__1965179	003	B	02/22/1965	16:04	118.4000	4.0000	0	34.0	0	BT	0	27.9	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	4.0	0	BT	0	28.9	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	5.0	0	BT	0	28.4	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	15.0	0	BT	0	28.3	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	21.0	0	BT	0	28.1	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	24.0	0	BT	0	28.1	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	31.0	0	BT	0	27.8	0
@7203__1965180	001	B	08/01/1965	13:04	118.1000	4.0000	0	43.0	0	BT	0	27.7	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	0.0	0	BT	0	28.9	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	8.0	0	BT	0	28.8	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	10.0	0	BT	0	28.9	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	12.0	0	BT	0	28.5	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	15.0	0	BT	0	28.5	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	21.0	0	BT	0	28.1	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	43.0	0	BT	0	27.8	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	48.0	0	BT	0	26.3	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	55.0	0	BT	0	26.1	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	58.0	0	BT	0	25.8	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	61.0	0	BT	0	25.8	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	64.0	0	BT	0	25.5	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	70.0	0	BT	0	24.5	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	82.0	0	BT	0	23.7	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	86.0	0	BT	0	23.2	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	91.0	0	BT	0	23.0	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	94.0	0	BT	0	22.8	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	101.0	0	BT	0	22.4	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	107.0	0	BT	0	21.3	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	108.0	0	BT	0	20.4	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	110.0	0	BT	0	20.2	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	112.0	0	BT	0	19.5	0
@7203__1965180	002	B	08/03/1965	01:09	118.2000	3.9000	0	115.0	0	BT	0	18.9	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	6.0	0	BT	0	28.9	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	12.0	0	BT	0	28.6	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	15.0	0	BT	0	28.6	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	18.0	0	BT	0	28.5	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	36.0	0	BT	0	28.4	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	40.0	0	BT	0	28.0	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	46.0	0	BT	0	27.7	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	67.0	0	BT	0	27.7	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	70.0	0	BT	0	27.1	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	74.0	0	BT	0	27.0	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	76.0	0	BT	0	26.7	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	82.0	0	BT	0	26.4	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	88.0	0	BT	0	25.7	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	91.0	0	BT	0	25.0	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	95.0	0	BT	0	24.8	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	100.0	0	BT	0	24.5	0
@7203__1965180	003	B	08/05/1965	21:04	118.0000	4.0000	0	106.0	0	BT	0	24.0	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	9.0	0	BT	0	28.9	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	23.0	0	BT	0	28.8	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	30.0	0	BT	0	28.2	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	35.0	0	BT	0	28.1	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	37.0	0	BT	0	27.7	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	48.0	0	BT	0	27.6	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	49.0	0	BT	0	27.2	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	55.0	0	BT	0	27.2	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	67.0	0	BT	0	26.1	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	70.0	0	BT	0	25.3	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	88.0	0	BT	0	25.0	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	92.0	0	BT	0	24.3	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	95.0	0	BT	0	23.1	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	104.0	0	BT	0	21.9	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	112.0	0	BT	0	21.6	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	122.0	0	BT	0	20.9	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	131.0	0	BT	0	20.6	0
@7203__1965180	004	B	08/09/1965	12:00	118.5000	4.1000	0	137.0	0	BT	0	20.0	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	0.0	0	BT	0	29.4	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	18.0	0	BT	0	29.3	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	22.0	0	BT	0	28.6	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	53.0	0	BT	0	27.8	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	73.0	0	BT	0	27.2	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	80.0	0	BT	0	27.0	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	85.0	0	BT	0	26.4	0
@7203__1965180	005	B	08/10/1965	17:00	118.0000	3.1000	0	89.0	0	BT	0	24.5	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	0.0	0	BT	0	29.4	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	9.0	0	BT	0	29.4	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	13.0	0	BT	0	28.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	24.0	0	BT	0	28.0	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	36.0	0	BT	0	27.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	55.0	0	BT	0	26.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	58.0	0	BT	0	26.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	69.0	0	BT	0	26.4	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	71.0	0	BT	0	26.1	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	85.0	0	BT	0	25.7	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	89.0	0	BT	0	24.8	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	94.0	0	BT	0	24.5	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	95.0	0	BT	0	23.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	98.0	0	BT	0	23.7	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	104.0	0	BT	0	22.9	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	107.0	0	BT	0	22.8	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	110.0	0	BT	0	21.7	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	113.0	0	BT	0	20.8	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	123.0	0	BT	0	20.6	0
@7203__1965180	006	B	08/10/1965	17:04	118.0000	3.2000	0	137.0	0	BT	0	19.7	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	0.0	0	BT	0	29.4	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	15.0	0	BT	0	29.3	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	22.0	0	BT	0	29.0	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	26.0	0	BT	0	28.3	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	37.0	0	BT	0	28.2	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	43.0	0	BT	0	27.7	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	51.0	0	BT	0	27.5	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	58.0	0	BT	0	27.1	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	64.0	0	BT	0	27.0	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	67.0	0	BT	0	27.1	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	71.0	0	BT	0	26.7	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	73.0	0	BT	0	26.3	0
@7203__1965180	007	B	08/10/1965	21:04	118.1000	3.1000	0	80.0	0	BT	0	26.3	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	0.0	0	BT	0	29.4	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	7.0	0	BT	0	29.3	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	9.0	0	BT	0	28.9	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	18.0	0	BT	0	28.1	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	27.0	0	BT	0	28.0	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	30.0	0	BT	0	27.8	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	37.0	0	BT	0	27.5	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	42.0	0	BT	0	27.4	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	45.0	0	BT	0	27.1	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	49.0	0	BT	0	27.0	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	52.0	0	BT	0	26.8	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	55.0	0	BT	0	26.1	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	58.0	0	BT	0	25.9	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	62.0	0	BT	0	25.6	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	74.0	0	BT	0	25.3	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	77.0	0	BT	0	24.7	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	91.0	0	BT	0	24.3	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	101.0	0	BT	0	23.0	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	103.0	0	BT	0	22.1	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	119.0	0	BT	0	21.7	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	120.0	0	BT	0	21.4	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	125.0	0	BT	0	21.3	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	130.0	0	BT	0	21.0	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	132.0	0	BT	0	20.7	0
@7203__1965180	008	B	08/11/1965	21:00	118.0000	4.0000	0	137.0	0	BT	0	20.2	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	0.0	0	BT	0	29.2	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	4.0	0	BT	0	29.2	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	9.0	0	BT	0	28.8	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	30.0	0	BT	0	28.6	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	42.0	0	BT	0	27.8	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	51.0	0	BT	0	27.8	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	56.0	0	BT	0	27.1	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	58.0	0	BT	0	26.8	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	61.0	0	BT	0	26.6	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	66.0	0	BT	0	26.3	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	73.0	0	BT	0	25.7	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	78.0	0	BT	0	25.6	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	82.0	0	BT	0	25.1	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	88.0	0	BT	0	25.0	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	95.0	0	BT	0	24.0	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	104.0	0	BT	0	23.3	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	106.0	0	BT	0	23.2	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	108.0	0	BT	0	22.9	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	113.0	0	BT	0	22.8	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	119.0	0	BT	0	21.7	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	122.0	0	BT	0	21.6	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	123.0	0	BT	0	21.1	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	125.0	0	BT	0	20.5	0
@7203__1965180	009	B	08/13/1965	09:06	118.6000	4.2000	0	137.0	0	BT	0	20.0	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	0.0	0	BT	0	29.4	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	15.0	0	BT	0	29.4	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	20.0	0	BT	0	29.1	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	24.0	0	BT	0	28.4	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	28.0	0	BT	0	28.3	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	34.0	0	BT	0	27.9	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	37.0	0	BT	0	27.7	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	54.0	0	BT	0	27.1	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	57.0	0	BT	0	26.1	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	61.0	0	BT	0	25.9	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	63.0	0	BT	0	25.6	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	70.0	0	BT	0	25.3	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	83.0	0	BT	0	24.8	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	93.0	0	BT	0	22.8	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	107.0	0	BT	0	21.5	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	122.0	0	BT	0	21.2	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	126.0	0	BT	0	21.1	0
@7203__1965180	010	B	08/13/1965	17:00	118.2000	3.2000	0	137.0	0	BT	0	20.3	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	0.0	0	BT	0	28.3	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	9.0	0	BT	0	28.3	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	12.0	0	BT	0	27.5	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	27.0	0	BT	0	27.0	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	49.0	0	BT	0	26.9	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	52.0	0	BT	0	26.4	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	59.0	0	BT	0	25.9	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	67.0	0	BT	0	25.8	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	73.0	0	BT	0	25.3	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	77.0	0	BT	0	25.2	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	83.0	0	BT	0	24.5	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	91.0	0	BT	0	24.3	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	95.0	0	BT	0	23.9	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	98.0	0	BT	0	22.8	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	103.0	0	BT	0	22.5	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	105.0	0	BT	0	22.1	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	110.0	0	BT	0	22.0	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	113.0	0	BT	0	21.6	0
@7203__1965180	011	B	08/13/1965	18:00	118.9000	4.1000	0	116.0	0	BT	0	21.5	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	15.0	0	BT	0	29.2	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	27.0	0	BT	0	28.8	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	37.0	0	BT	0	28.6	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	40.0	0	BT	0	28.3	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	46.0	0	BT	0	28.1	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	52.0	0	BT	0	27.7	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	55.0	0	BT	0	27.3	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	77.0	0	BT	0	27.0	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	82.0	0	BT	0	27.1	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	86.0	0	BT	0	26.8	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	88.0	0	BT	0	26.9	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	97.0	0	BT	0	26.7	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	101.0	0	BT	0	26.3	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	102.0	0	BT	0	25.7	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	104.0	0	BT	0	25.5	0
@7203__1965180	012	B	08/14/1965	23:00	119.0000	4.1000	0	107.0	0	BT	0	25.0	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	9.0	0	BT	0	29.4	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	18.0	0	BT	0	28.2	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	28.0	0	BT	0	28.0	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	36.0	0	BT	0	27.0	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	40.0	0	BT	0	26.9	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	44.0	0	BT	0	25.9	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	47.0	0	BT	0	25.7	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	49.0	0	BT	0	25.1	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	55.0	0	BT	0	24.7	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	58.0	0	BT	0	24.4	0
@7203__1965180	013	B	08/16/1965	00:04	118.2000	4.1000	0	65.0	0	BT	0	24.2	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	0.0	0	BT	0	29.3	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	5.0	0	BT	0	29.2	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	12.0	0	BT	0	29.0	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	15.0	0	BT	0	28.7	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	25.0	0	BT	0	28.3	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	28.0	0	BT	0	28.1	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	33.0	0	BT	0	27.9	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	39.0	0	BT	0	27.2	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	43.0	0	BT	0	27.1	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	47.0	0	BT	0	26.8	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	50.0	0	BT	0	26.8	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	58.0	0	BT	0	26.4	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	61.0	0	BT	0	26.2	0
@7203__1965180	014	B	08/16/1965	12:00	118.1000	4.1000	0	66.0	0	BT	0	26.1	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	0.0	0	BT	0	29.7	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	6.0	0	BT	0	29.3	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	12.0	0	BT	0	29.1	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	21.0	0	BT	0	28.2	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	30.0	0	BT	0	27.4	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	52.0	0	BT	0	27.5	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	61.0	0	BT	0	26.9	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	67.0	0	BT	0	26.9	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	70.0	0	BT	0	26.5	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	74.0	0	BT	0	26.3	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	85.0	0	BT	0	25.2	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	106.0	0	BT	0	24.2	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	110.0	0	BT	0	24.4	0
@7203__1965180	015	B	08/18/1965	12:00	118.2000	4.1000	0	113.0	0	BT	0	24.0	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	0.0	0	BT	0	29.1	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	5.0	0	BT	0	29.2	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	9.0	0	BT	0	28.5	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	16.0	0	BT	0	28.4	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	20.0	0	BT	0	27.5	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	23.0	0	BT	0	27.3	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	27.0	0	BT	0	26.7	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	45.0	0	BT	0	26.4	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	52.0	0	BT	0	25.8	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	66.0	0	BT	0	24.3	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	73.0	0	BT	0	24.1	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	81.0	0	BT	0	24.0	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	85.0	0	BT	0	23.7	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	91.0	0	BT	0	23.5	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	98.0	0	BT	0	23.8	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	107.0	0	BT	0	22.9	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	116.0	0	BT	0	22.5	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	119.0	0	BT	0	22.1	0
@7203__1965180	016	B	08/18/1965	18:00	118.3000	4.1000	0	128.0	0	BT	0	22.0	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	0.0	0	BT	0	29.4	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	6.0	0	BT	0	29.4	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	9.0	0	BT	0	29.2	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	15.0	0	BT	0	28.9	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	18.0	0	BT	0	28.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	27.0	0	BT	0	28.4	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	40.0	0	BT	0	27.3	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	48.0	0	BT	0	27.3	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	55.0	0	BT	0	26.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	65.0	0	BT	0	26.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	70.0	0	BT	0	26.1	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	74.0	0	BT	0	25.5	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	76.0	0	BT	0	24.4	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	79.0	0	BT	0	23.9	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	81.0	0	BT	0	23.8	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	83.0	0	BT	0	23.5	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	98.0	0	BT	0	23.4	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	107.0	0	BT	0	22.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	110.0	0	BT	0	21.7	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	114.0	0	BT	0	21.2	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	117.0	0	BT	0	21.1	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	119.0	0	BT	0	20.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	128.0	0	BT	0	20.3	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	130.0	0	BT	0	19.8	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	132.0	0	BT	0	19.6	0
@7203__1965180	017	B	08/19/1965	18:00	118.7000	4.2000	0	137.0	0	BT	0	19.5	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	3.0	0	BT	0	28.9	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	5.0	0	BT	0	27.9	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	9.0	0	BT	0	27.5	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	14.0	0	BT	0	27.2	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	22.0	0	BT	0	27.0	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	26.0	0	BT	0	26.4	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	30.0	0	BT	0	26.4	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	34.0	0	BT	0	26.1	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	42.0	0	BT	0	25.7	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	45.0	0	BT	0	25.7	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	52.0	0	BT	0	25.3	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	55.0	0	BT	0	24.8	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	63.0	0	BT	0	24.7	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	68.0	0	BT	0	24.5	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	73.0	0	BT	0	23.5	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	85.0	0	BT	0	23.6	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	91.0	0	BT	0	23.2	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	98.0	0	BT	0	23.5	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	105.0	0	BT	0	23.1	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	113.0	0	BT	0	23.0	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	119.0	0	BT	0	21.7	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	128.0	0	BT	0	20.6	0
@7203__1965180	018	B	08/20/1965	12:00	118.6000	4.0000	0	137.0	0	BT	0	20.4	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	0.0	0	BT	0	28.3	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	4.0	0	BT	0	28.1	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	12.0	0	BT	0	28.0	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	15.0	0	BT	0	27.4	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	24.0	0	BT	0	26.8	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	37.0	0	BT	0	26.6	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	42.0	0	BT	0	26.5	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	44.0	0	BT	0	26.1	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	49.0	0	BT	0	26.0	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	52.0	0	BT	0	25.9	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	69.0	0	BT	0	25.3	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	73.0	0	BT	0	24.8	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	77.0	0	BT	0	24.4	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	80.0	0	BT	0	23.6	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	93.0	0	BT	0	23.3	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	97.0	0	BT	0	22.6	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	107.0	0	BT	0	22.2	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	116.0	0	BT	0	22.1	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	125.0	0	BT	0	21.6	0
@7203__1965180	019	B	08/21/1965	12:00	118.3000	4.1000	0	134.0	0	BT	0	21.5	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	0.0	0	BT	0	30.6	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	9.0	0	BT	0	30.8	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	13.0	0	BT	0	30.0	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	20.0	0	BT	0	29.4	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	28.0	0	BT	0	29.2	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	31.0	0	BT	0	28.9	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	37.0	0	BT	0	28.9	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	39.0	0	BT	0	28.7	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	52.0	0	BT	0	28.4	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	59.0	0	BT	0	28.3	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	63.0	0	BT	0	27.8	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	73.0	0	BT	0	27.3	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	74.0	0	BT	0	26.9	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	80.0	0	BT	0	26.6	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	86.0	0	BT	0	26.6	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	91.0	0	BT	0	26.2	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	94.0	0	BT	0	26.1	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	97.0	0	BT	0	25.8	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	100.0	0	BT	0	25.7	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	101.0	0	BT	0	25.1	0
@7203__1965180	020	B	08/21/1965	18:00	118.3000	4.0000	0	104.0	0	BT	0	24.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	6.0	0	BT	0	28.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	9.0	0	BT	0	28.1	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	16.0	0	BT	0	27.5	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	41.0	0	BT	0	26.6	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	46.0	0	BT	0	26.6	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	48.0	0	BT	0	26.4	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	54.0	0	BT	0	26.3	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	57.0	0	BT	0	25.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	62.0	0	BT	0	25.6	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	70.0	0	BT	0	25.5	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	77.0	0	BT	0	24.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	86.0	0	BT	0	24.5	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	91.0	0	BT	0	24.5	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	98.0	0	BT	0	23.7	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	100.0	0	BT	0	23.1	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	104.0	0	BT	0	22.9	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	109.0	0	BT	0	22.6	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	115.0	0	BT	0	21.5	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	122.0	0	BT	0	21.1	0
@7203__1965180	021	B	08/23/1965	11:03	118.5000	4.0000	0	128.0	0	BT	0	21.3	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	0.0	0	BT	0	30.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	14.0	0	BT	0	30.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	22.0	0	BT	0	29.7	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	24.0	0	BT	0	29.3	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	29.0	0	BT	0	29.1	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	35.0	0	BT	0	29.1	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	39.0	0	BT	0	28.6	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	45.0	0	BT	0	28.6	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	47.0	0	BT	0	28.2	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	51.0	0	BT	0	28.2	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	54.0	0	BT	0	28.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	58.0	0	BT	0	28.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	61.0	0	BT	0	27.8	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	73.0	0	BT	0	27.8	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	74.0	0	BT	0	27.5	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	82.0	0	BT	0	27.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	87.0	0	BT	0	27.0	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	91.0	0	BT	0	26.5	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	94.0	0	BT	0	26.3	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	98.0	0	BT	0	25.7	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	100.0	0	BT	0	24.8	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	103.0	0	BT	0	24.6	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	107.0	0	BT	0	23.7	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	112.0	0	BT	0	23.6	0
@7203__1965180	022	B	08/26/1965	12:00	118.4000	3.9000	0	126.0	0	BT	0	22.5	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	0.0	0	BT	0	29.4	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	6.0	0	BT	0	29.2	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	14.0	0	BT	0	29.2	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	21.0	0	BT	0	28.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	29.0	0	BT	0	28.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	34.0	0	BT	0	28.4	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	48.0	0	BT	0	28.1	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	55.0	0	BT	0	27.6	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	67.0	0	BT	0	27.4	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	78.0	0	BT	0	27.2	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	83.0	0	BT	0	26.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	91.0	0	BT	0	26.5	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	96.0	0	BT	0	25.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	101.0	0	BT	0	25.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	105.0	0	BT	0	24.7	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	110.0	0	BT	0	23.9	0
@7203__1965180	023	B	08/27/1965	12:07	118.4000	3.9000	0	119.0	0	BT	0	23.0	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	0.0	0	BT	0	28.6	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	15.0	0	BT	0	28.5	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	21.0	0	BT	0	28.3	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	25.0	0	BT	0	28.1	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	28.0	0	BT	0	27.7	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	45.0	0	BT	0	27.4	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	48.0	0	BT	0	26.8	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	58.0	0	BT	0	26.4	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	82.0	0	BT	0	25.3	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	89.0	0	BT	0	24.7	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	95.0	0	BT	0	24.5	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	113.0	0	BT	0	22.3	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	122.0	0	BT	0	21.8	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	126.0	0	BT	0	21.3	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	133.0	0	BT	0	19.9	0
@7203__1965180	024	B	08/27/1965	18:00	118.5000	4.2000	0	137.0	0	BT	0	19.5	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	0.0	0	BT	0	29.7	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	27.0	0	BT	0	29.7	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	40.0	0	BT	0	29.2	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	45.0	0	BT	0	28.8	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	52.0	0	BT	0	28.7	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	55.0	0	BT	0	28.6	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	64.0	0	BT	0	28.2	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	82.0	0	BT	0	27.0	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	86.0	0	BT	0	27.0	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	94.0	0	BT	0	26.4	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	99.0	0	BT	0	26.2	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	101.0	0	BT	0	25.3	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	107.0	0	BT	0	24.5	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	110.0	0	BT	0	23.6	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	116.0	0	BT	0	23.1	0
@7203__1965180	025	B	08/28/1965	18:00	118.5000	4.1000	0	122.0	0	BT	0	22.9	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	0.0	0	BT	0	29.2	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	19.0	0	BT	0	29.2	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	40.0	0	BT	0	29.2	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	53.0	0	BT	0	28.5	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	58.0	0	BT	0	27.7	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	70.0	0	BT	0	27.6	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	76.0	0	BT	0	27.3	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	91.0	0	BT	0	27.1	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	97.0	0	BT	0	26.8	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	110.0	0	BT	0	26.5	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	114.0	0	BT	0	26.1	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	127.0	0	BT	0	25.5	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	131.0	0	BT	0	24.7	0
@7203__1965180	026	B	08/29/1965	15:00	118.2000	4.0000	0	137.0	0	BT	0	22.6	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	0.0	0	BT	0	28.7	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	26.0	0	BT	0	28.7	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	30.0	0	BT	0	28.5	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	38.0	0	BT	0	28.4	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	43.0	0	BT	0	28.2	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	49.0	0	BT	0	28.1	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	60.0	0	BT	0	27.7	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	62.0	0	BT	0	27.2	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	77.0	0	BT	0	26.9	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	79.0	0	BT	0	26.5	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	82.0	0	BT	0	26.4	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	91.0	0	BT	0	24.6	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	106.0	0	BT	0	23.8	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	110.0	0	BT	0	23.2	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	114.0	0	BT	0	22.0	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	119.0	0	BT	0	21.6	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	122.0	0	BT	0	21.0	0
@7203__1965180	027	B	08/29/1965	18:00	118.7000	4.0000	0	136.0	0	BT	0	20.3	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	0.0	0	BT	0	28.9	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	15.0	0	BT	0	28.9	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	36.0	0	BT	0	28.1	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	48.0	0	BT	0	28.0	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	53.0	0	BT	0	27.8	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	58.0	0	BT	0	27.1	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	70.0	0	BT	0	26.2	0
@7203__1965180	028	B	08/31/1965	12:00	118.5000	4.2000	0	76.0	0	BT	0	26.0	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	0.0	0	BT	0	28.3	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	17.0	0	BT	0	28.3	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	23.0	0	BT	0	28.1	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	27.0	0	BT	0	27.8	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	39.0	0	BT	0	27.4	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	42.0	0	BT	0	27.0	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	48.0	0	BT	0	27.0	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	52.0	0	BT	0	26.8	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	63.0	0	BT	0	26.5	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	67.0	0	BT	0	26.0	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	70.0	0	BT	0	24.7	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	82.0	0	BT	0	23.9	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	83.0	0	BT	0	23.4	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	85.0	0	BT	0	23.3	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	88.0	0	BT	0	22.9	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	97.0	0	BT	0	22.5	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	102.0	0	BT	0	21.7	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	107.0	0	BT	0	21.3	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	112.0	0	BT	0	20.8	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	119.0	0	BT	0	20.5	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	121.0	0	BT	0	19.9	0
@7203__1965180	029	B	08/31/1965	18:00	118.4000	4.1000	0	125.0	0	BT	0	19.5	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	0.0	0	BT	0	29.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	12.0	0	BT	0	29.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	18.0	0	BT	0	29.0	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	28.0	0	BT	0	28.9	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	34.0	0	BT	0	28.6	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	39.0	0	BT	0	28.5	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	53.0	0	BT	0	27.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	55.0	0	BT	0	26.8	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	58.0	0	BT	0	26.8	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	61.0	0	BT	0	26.6	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	70.0	0	BT	0	26.3	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	76.0	0	BT	0	25.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	83.0	0	BT	0	24.5	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	97.0	0	BT	0	24.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	101.0	0	BT	0	24.2	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	108.0	0	BT	0	24.1	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	115.0	0	BT	0	22.9	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	120.0	0	BT	0	22.5	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	123.0	0	BT	0	21.7	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	128.0	0	BT	0	21.4	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	129.0	0	BT	0	20.8	0
@7203__1965181	001	B	09/02/1965	12:03	118.2000	3.5000	0	137.0	0	BT	0	19.3	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	0.0	0	BT	0	29.7	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	3.0	0	BT	0	28.9	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	18.0	0	BT	0	28.5	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	28.0	0	BT	0	28.3	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	34.0	0	BT	0	27.8	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	44.0	0	BT	0	27.8	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	48.0	0	BT	0	27.3	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	69.0	0	BT	0	27.2	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	72.0	0	BT	0	26.9	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	79.0	0	BT	0	26.8	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	96.0	0	BT	0	26.2	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	98.0	0	BT	0	25.8	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	107.0	0	BT	0	25.7	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	110.0	0	BT	0	25.4	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	113.0	0	BT	0	25.0	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	118.0	0	BT	0	24.7	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	121.0	0	BT	0	23.7	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	128.0	0	BT	0	23.4	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	132.0	0	BT	0	21.5	0
@7203__1965181	002	B	09/06/1965	12:04	118.4000	4.0000	0	137.0	0	BT	0	21.1	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	0.0	0	BT	0	30.6	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	12.0	0	BT	0	30.6	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	21.0	0	BT	0	30.4	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	27.0	0	BT	0	30.0	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	37.0	0	BT	0	30.0	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	39.0	0	BT	0	29.8	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	40.0	0	BT	0	29.8	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	45.0	0	BT	0	29.5	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	61.0	0	BT	0	29.4	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	64.0	0	BT	0	29.1	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	72.0	0	BT	0	28.9	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	75.0	0	BT	0	28.4	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	82.0	0	BT	0	28.1	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	85.0	0	BT	0	27.9	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	89.0	0	BT	0	27.7	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	109.0	0	BT	0	26.6	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	112.0	0	BT	0	26.0	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	116.0	0	BT	0	25.4	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	122.0	0	BT	0	25.1	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	125.0	0	BT	0	24.9	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	133.0	0	BT	0	22.9	0
@7203__1965181	003	B	09/07/1965	12:00	118.5000	4.2000	0	137.0	0	BT	0	22.5	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	0.0	0	BT	0	29.2	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	4.0	0	BT	0	29.1	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	8.0	0	BT	0	28.7	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	18.0	0	BT	0	28.5	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	33.0	0	BT	0	27.6	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	49.0	0	BT	0	27.3	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	52.0	0	BT	0	27.0	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	61.0	0	BT	0	26.9	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	66.0	0	BT	0	26.6	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	84.0	0	BT	0	26.3	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	90.0	0	BT	0	26.0	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	97.0	0	BT	0	25.7	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	103.0	0	BT	0	25.0	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	110.0	0	BT	0	24.7	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	114.0	0	BT	0	24.3	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	116.0	0	BT	0	23.9	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	119.0	0	BT	0	23.6	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	122.0	0	BT	0	22.7	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	125.0	0	BT	0	22.4	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	128.0	0	BT	0	21.5	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	134.0	0	BT	0	20.8	0
@7203__1965181	004	B	09/07/1965	18:00	118.1000	4.1000	0	137.0	0	BT	0	20.7	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	9.0	0	BT	0	29.5	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	15.0	0	BT	0	29.0	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	30.0	0	BT	0	28.9	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	37.0	0	BT	0	29.0	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	41.0	0	BT	0	29.0	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	45.0	0	BT	0	28.5	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	57.0	0	BT	0	28.4	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	66.0	0	BT	0	28.2	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	70.0	0	BT	0	27.8	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	83.0	0	BT	0	27.5	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	95.0	0	BT	0	26.5	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	98.0	0	BT	0	25.6	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	114.0	0	BT	0	24.0	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	116.0	0	BT	0	23.8	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	123.0	0	BT	0	22.3	0
@7203__1965181	005	B	09/09/1965	18:00	118.5000	4.1000	0	137.0	0	BT	0	21.2	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	0.0	0	BT	0	28.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	15.0	0	BT	0	28.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	19.0	0	BT	0	27.7	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	23.0	0	BT	0	27.8	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	27.0	0	BT	0	27.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	40.0	0	BT	0	27.1	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	46.0	0	BT	0	26.7	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	52.0	0	BT	0	25.9	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	64.0	0	BT	0	25.4	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	78.0	0	BT	0	25.2	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	84.0	0	BT	0	24.9	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	88.0	0	BT	0	23.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	95.0	0	BT	0	22.8	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	98.0	0	BT	0	22.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	100.0	0	BT	0	22.1	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	103.0	0	BT	0	20.6	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	108.0	0	BT	0	20.3	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	111.0	0	BT	0	19.8	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	115.0	0	BT	0	19.6	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	119.0	0	BT	0	18.9	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	122.0	0	BT	0	18.7	0
@7203__1965181	006	B	09/11/1965	18:00	118.8000	4.1000	0	131.0	0	BT	0	17.7	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	0.0	0	BT	0	28.3	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	7.0	0	BT	0	28.3	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	18.0	0	BT	0	27.8	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	30.0	0	BT	0	27.7	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	32.0	0	BT	0	27.4	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	40.0	0	BT	0	27.4	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	45.0	0	BT	0	26.8	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	54.0	0	BT	0	26.7	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	58.0	0	BT	0	26.3	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	59.0	0	BT	0	25.9	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	61.0	0	BT	0	25.3	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	68.0	0	BT	0	25.0	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	82.0	0	BT	0	24.7	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	85.0	0	BT	0	24.6	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	88.0	0	BT	0	23.9	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	91.0	0	BT	0	23.5	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	98.0	0	BT	0	20.8	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	101.0	0	BT	0	20.6	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	103.0	0	BT	0	20.0	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	109.0	0	BT	0	19.6	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	112.0	0	BT	0	19.2	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	116.0	0	BT	0	19.0	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	122.0	0	BT	0	17.7	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	125.0	0	BT	0	17.5	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	126.0	0	BT	0	17.3	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	131.0	0	BT	0	17.2	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	134.0	0	BT	0	16.9	0
@7203__1965181	007	B	09/11/1965	23:04	118.6000	4.1000	0	137.0	0	BT	0	16.4	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	0.0	0	BT	0	28.9	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	15.0	0	BT	0	28.6	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	19.0	0	BT	0	28.4	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	24.0	0	BT	0	28.2	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	35.0	0	BT	0	28.1	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	37.0	0	BT	0	27.7	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	45.0	0	BT	0	27.5	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	49.0	0	BT	0	27.1	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	55.0	0	BT	0	26.7	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	56.0	0	BT	0	26.2	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	64.0	0	BT	0	25.6	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	79.0	0	BT	0	25.4	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	82.0	0	BT	0	25.1	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	84.0	0	BT	0	24.6	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	88.0	0	BT	0	24.0	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	94.0	0	BT	0	23.8	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	97.0	0	BT	0	23.5	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	98.0	0	BT	0	22.8	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	104.0	0	BT	0	22.3	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	109.0	0	BT	0	21.4	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	110.0	0	BT	0	20.7	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	116.0	0	BT	0	20.5	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	119.0	0	BT	0	20.1	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	128.0	0	BT	0	19.6	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	130.0	0	BT	0	19.4	0
@7203__1965181	008	B	09/12/1965	07:04	118.6000	4.1000	0	137.0	0	BT	0	19.2	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	0.0	0	BT	0	28.9	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	10.0	0	BT	0	28.6	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	16.0	0	BT	0	28.5	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	30.0	0	BT	0	28.4	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	34.0	0	BT	0	28.0	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	41.0	0	BT	0	27.8	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	46.0	0	BT	0	27.8	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	55.0	0	BT	0	27.5	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	57.0	0	BT	0	27.0	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	59.0	0	BT	0	26.8	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	70.0	0	BT	0	25.4	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	76.0	0	BT	0	25.2	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	79.0	0	BT	0	24.6	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	92.0	0	BT	0	23.1	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	94.0	0	BT	0	22.5	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	99.0	0	BT	0	22.2	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	101.0	0	BT	0	21.3	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	106.0	0	BT	0	21.0	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	109.0	0	BT	0	19.8	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	113.0	0	BT	0	19.4	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	122.0	0	BT	0	18.9	0
@7203__1965181	009	B	09/12/1965	12:00	118.6000	4.1000	0	137.0	0	BT	0	18.8	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	0.0	0	BT	0	28.9	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	30.0	0	BT	0	28.6	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	32.0	0	BT	0	28.4	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	46.0	0	BT	0	28.3	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	52.0	0	BT	0	28.0	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	57.0	0	BT	0	27.4	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	74.0	0	BT	0	27.1	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	79.0	0	BT	0	27.0	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	82.0	0	BT	0	26.0	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	86.0	0	BT	0	25.3	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	92.0	0	BT	0	25.3	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	94.0	0	BT	0	23.8	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	98.0	0	BT	0	23.6	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	101.0	0	BT	0	22.7	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	103.0	0	BT	0	22.5	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	107.0	0	BT	0	21.2	0
@7203__1965181	010	B	09/13/1965	12:00	118.7000	4.1000	0	114.0	0	BT	0	21.1	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	0.0	0	BT	0	28.9	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	15.0	0	BT	0	28.6	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	20.0	0	BT	0	28.1	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	27.0	0	BT	0	28.1	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	28.0	0	BT	0	27.9	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	37.0	0	BT	0	27.8	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	49.0	0	BT	0	26.5	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	58.0	0	BT	0	26.3	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	61.0	0	BT	0	26.1	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	66.0	0	BT	0	26.1	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	70.0	0	BT	0	25.8	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	83.0	0	BT	0	25.4	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	86.0	0	BT	0	25.0	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	98.0	0	BT	0	24.5	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	100.0	0	BT	0	24.0	0
@7203__1965181	011	B	09/13/1965	18:04	118.4000	4.1000	0	104.0	0	BT	0	24.0	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	6.0	0	BT	0	28.9	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	11.0	0	BT	0	28.5	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	32.0	0	BT	0	28.3	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	41.0	0	BT	0	27.8	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	45.0	0	BT	0	27.4	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	58.0	0	BT	0	27.7	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	74.0	0	BT	0	27.2	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	81.0	0	BT	0	26.1	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	83.0	0	BT	0	25.4	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	87.0	0	BT	0	23.3	0
@7203__1965181	012	B	09/14/1965	06:00	118.9000	4.0000	0	96.0	0	BT	0	21.9	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	0.0	0	BT	0	28.9	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	14.0	0	BT	0	28.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	20.0	0	BT	0	28.0	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	22.0	0	BT	0	27.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	24.0	0	BT	0	27.5	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	34.0	0	BT	0	26.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	48.0	0	BT	0	26.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	58.0	0	BT	0	26.2	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	74.0	0	BT	0	25.8	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	78.0	0	BT	0	25.5	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	95.0	0	BT	0	25.2	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	109.0	0	BT	0	24.2	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	113.0	0	BT	0	23.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	122.0	0	BT	0	23.4	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	125.0	0	BT	0	22.9	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	130.0	0	BT	0	22.7	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	132.0	0	BT	0	22.0	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	134.0	0	BT	0	20.1	0
@7203__1965181	013	B	09/14/1965	18:00	118.3000	4.1000	0	137.0	0	BT	0	20.0	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	0.0	0	BT	0	31.1	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	31.0	0	BT	0	31.0	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	37.0	0	BT	0	30.7	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	39.0	0	BT	0	30.2	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	43.0	0	BT	0	29.8	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	46.0	0	BT	0	29.4	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	51.0	0	BT	0	29.5	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	56.0	0	BT	0	29.2	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	66.0	0	BT	0	29.1	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	70.0	0	BT	0	28.7	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	73.0	0	BT	0	28.2	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	76.0	0	BT	0	28.0	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	79.0	0	BT	0	27.4	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	83.0	0	BT	0	27.0	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	86.0	0	BT	0	25.9	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	91.0	0	BT	0	25.8	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	92.0	0	BT	0	24.9	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	98.0	0	BT	0	24.8	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	102.0	0	BT	0	24.7	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	116.0	0	BT	0	24.6	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	125.0	0	BT	0	24.2	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	127.0	0	BT	0	24.1	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	128.0	0	BT	0	23.0	0
@7203__1965181	014	B	09/16/1965	12:04	118.7000	4.1000	0	131.0	0	BT	0	22.8	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	0.0	0	BT	0	30.0	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	24.0	0	BT	0	29.8	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	34.0	0	BT	0	29.6	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	36.0	0	BT	0	29.1	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	42.0	0	BT	0	29.0	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	46.0	0	BT	0	28.5	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	76.0	0	BT	0	28.0	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	86.0	0	BT	0	27.3	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	91.0	0	BT	0	26.0	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	100.0	0	BT	0	25.5	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	102.0	0	BT	0	24.7	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	107.0	0	BT	0	24.1	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	122.0	0	BT	0	23.8	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	127.0	0	BT	0	22.9	0
@7203__1965181	015	B	09/16/1965	18:04	118.7000	4.2000	0	133.0	0	BT	0	22.7	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	0.0	0	BT	0	29.4	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	6.0	0	BT	0	29.3	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	9.0	0	BT	0	28.9	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	30.0	0	BT	0	28.2	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	39.0	0	BT	0	27.6	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	48.0	0	BT	0	27.5	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	61.0	0	BT	0	27.1	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	70.0	0	BT	0	27.0	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	79.0	0	BT	0	26.4	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	83.0	0	BT	0	26.1	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	85.0	0	BT	0	25.6	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	91.0	0	BT	0	25.2	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	94.0	0	BT	0	23.7	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	103.0	0	BT	0	23.0	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	112.0	0	BT	0	22.6	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	116.0	0	BT	0	22.1	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	126.0	0	BT	0	21.9	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	131.0	0	BT	0	21.6	0
@7203__1965181	016	B	09/17/1965	12:04	118.4000	4.0000	0	133.0	0	BT	0	21.1	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	0.0	0	BT	0	29.4	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	16.0	0	BT	0	29.3	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	24.0	0	BT	0	28.7	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	29.0	0	BT	0	28.2	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	35.0	0	BT	0	27.9	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	43.0	0	BT	0	27.8	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	48.0	0	BT	0	27.4	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	65.0	0	BT	0	26.8	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	76.0	0	BT	0	26.9	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	94.0	0	BT	0	26.7	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	98.0	0	BT	0	26.2	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	104.0	0	BT	0	26.0	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	108.0	0	BT	0	25.8	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	112.0	0	BT	0	23.7	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	120.0	0	BT	0	23.0	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	122.0	0	BT	0	22.2	0
@7203__1965181	017	B	09/17/1965	18:03	118.5000	4.2000	0	125.0	0	BT	0	21.9	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	0.0	0	BT	0	30.6	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	5.0	0	BT	0	30.5	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	8.0	0	BT	0	30.1	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	12.0	0	BT	0	29.8	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	30.0	0	BT	0	29.7	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	34.0	0	BT	0	29.4	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	35.0	0	BT	0	29.2	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	37.0	0	BT	0	28.9	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	52.0	0	BT	0	28.8	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	59.0	0	BT	0	28.7	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	61.0	0	BT	0	28.3	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	70.0	0	BT	0	28.2	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	73.0	0	BT	0	27.6	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	77.0	0	BT	0	24.9	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	85.0	0	BT	0	24.7	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	91.0	0	BT	0	24.3	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	97.0	0	BT	0	24.2	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	102.0	0	BT	0	23.7	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	109.0	0	BT	0	23.6	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	111.0	0	BT	0	23.0	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	117.0	0	BT	0	22.6	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	122.0	0	BT	0	22.6	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	126.0	0	BT	0	22.2	0
@7203__1965181	018	B	09/18/1965	18:00	118.7000	4.1000	0	128.0	0	BT	0	21.4	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	0.0	0	BT	0	30.0	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	6.0	0	BT	0	29.4	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	9.0	0	BT	0	29.3	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	15.0	0	BT	0	28.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	30.0	0	BT	0	27.7	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	42.0	0	BT	0	27.5	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	47.0	0	BT	0	27.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	68.0	0	BT	0	26.5	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	71.0	0	BT	0	26.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	76.0	0	BT	0	26.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	79.0	0	BT	0	25.8	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	82.0	0	BT	0	25.7	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	96.0	0	BT	0	24.8	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	99.0	0	BT	0	24.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	102.0	0	BT	0	22.9	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	113.0	0	BT	0	21.9	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	119.0	0	BT	0	21.9	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	125.0	0	BT	0	21.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	128.0	0	BT	0	21.2	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	132.0	0	BT	0	21.4	0
@7203__1965181	019	B	09/19/1965	12:00	118.7000	4.1000	0	137.0	0	BT	0	21.3	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	7.0	0	BT	0	28.9	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	23.0	0	BT	0	28.7	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	31.0	0	BT	0	28.1	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	53.0	0	BT	0	28.0	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	59.0	0	BT	0	27.8	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	66.0	0	BT	0	27.0	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	73.0	0	BT	0	26.0	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	76.0	0	BT	0	24.6	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	82.0	0	BT	0	24.0	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	94.0	0	BT	0	23.6	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	98.0	0	BT	0	23.4	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	107.0	0	BT	0	23.2	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	111.0	0	BT	0	23.0	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	118.0	0	BT	0	22.9	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	122.0	0	BT	0	21.6	0
@7203__1965181	020	B	09/19/1965	18:00	118.7000	4.1000	0	124.0	0	BT	0	21.5	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	0.0	0	BT	0	30.0	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	6.0	0	BT	0	29.9	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	22.0	0	BT	0	29.8	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	35.0	0	BT	0	29.4	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	43.0	0	BT	0	29.3	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	54.0	0	BT	0	29.0	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	65.0	0	BT	0	28.7	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	66.0	0	BT	0	28.5	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	73.0	0	BT	0	28.4	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	80.0	0	BT	0	28.0	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	83.0	0	BT	0	27.3	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	87.0	0	BT	0	26.9	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	94.0	0	BT	0	26.7	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	105.0	0	BT	0	26.6	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	107.0	0	BT	0	25.0	0
@7203__1965181	021	B	09/20/1965	12:00	118.7000	4.1000	0	120.0	0	BT	0	24.6	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	0.0	0	BT	0	30.0	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	5.0	0	BT	0	29.9	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	6.0	0	BT	0	29.3	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	9.0	0	BT	0	29.3	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	16.0	0	BT	0	29.2	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	42.0	0	BT	0	29.2	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	52.0	0	BT	0	28.7	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	58.0	0	BT	0	28.6	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	64.0	0	BT	0	28.1	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	71.0	0	BT	0	27.8	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	77.0	0	BT	0	24.3	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	95.0	0	BT	0	24.2	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	102.0	0	BT	0	23.8	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	107.0	0	BT	0	23.8	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	111.0	0	BT	0	23.5	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	120.0	0	BT	0	23.1	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	122.0	0	BT	0	22.7	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	127.0	0	BT	0	22.3	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	133.0	0	BT	0	21.2	0
@7203__1965181	022	B	09/20/1965	18:03	118.7000	4.0000	0	135.0	0	BT	0	21.3	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	0.0	0	BT	0	31.1	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	8.0	0	BT	0	31.0	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	12.0	0	BT	0	30.7	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	15.0	0	BT	0	30.4	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	37.0	0	BT	0	30.0	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	45.0	0	BT	0	29.7	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	62.0	0	BT	0	29.6	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	89.0	0	BT	0	28.4	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	91.0	0	BT	0	27.6	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	98.0	0	BT	0	27.3	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	101.0	0	BT	0	27.0	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	106.0	0	BT	0	26.8	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	112.0	0	BT	0	25.4	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	116.0	0	BT	0	25.2	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	118.0	0	BT	0	24.9	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	126.0	0	BT	0	24.7	0
@7203__1965181	023	B	09/21/1965	12:04	118.6000	4.1000	0	129.0	0	BT	0	24.5	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	0.0	0	BT	0	30.6	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	11.0	0	BT	0	30.5	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	22.0	0	BT	0	29.6	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	28.0	0	BT	0	28.9	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	36.0	0	BT	0	28.6	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	45.0	0	BT	0	27.7	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	62.0	0	BT	0	27.4	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	70.0	0	BT	0	26.8	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	75.0	0	BT	0	26.6	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	77.0	0	BT	0	25.9	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	91.0	0	BT	0	24.7	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	96.0	0	BT	0	24.6	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	104.0	0	BT	0	23.4	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	121.0	0	BT	0	23.3	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	127.0	0	BT	0	23.2	0
@7203__1965181	024	B	09/21/1965	18:00	118.4000	4.1000	0	130.0	0	BT	0	22.9	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	5.0	0	BT	0	28.4	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	9.0	0	BT	0	28.3	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	16.0	0	BT	0	28.0	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	48.0	0	BT	0	27.8	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	53.0	0	BT	0	27.4	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	55.0	0	BT	0	26.9	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	59.0	0	BT	0	26.2	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	67.0	0	BT	0	25.9	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	74.0	0	BT	0	25.8	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	80.0	0	BT	0	26.0	0
@7203__1965181	025	B	09/22/1965	18:00	118.8000	4.0000	0	98.0	0	BT	0	25.7	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	0.0	0	BT	0	27.3	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	9.0	0	BT	0	27.2	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	12.0	0	BT	0	26.9	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	18.0	0	BT	0	26.5	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	27.0	0	BT	0	26.3	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	32.0	0	BT	0	25.6	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	36.0	0	BT	0	25.6	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	39.0	0	BT	0	25.4	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	44.0	0	BT	0	24.6	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	54.0	0	BT	0	24.0	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	57.0	0	BT	0	23.9	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	59.0	0	BT	0	23.6	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	68.0	0	BT	0	23.2	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	73.0	0	BT	0	22.2	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	80.0	0	BT	0	21.9	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	83.0	0	BT	0	21.3	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	88.0	0	BT	0	21.0	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	92.0	0	BT	0	21.0	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	96.0	0	BT	0	20.7	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	104.0	0	BT	0	20.5	0
@7203__1965182	001	B	10/05/1965	02:03	118.6000	4.2000	0	111.0	0	BT	0	19.6	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	0.0	0	BT	0	28.6	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	6.0	0	BT	0	27.8	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	16.0	0	BT	0	27.5	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	58.0	0	BT	0	27.1	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	60.0	0	BT	0	26.7	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	70.0	0	BT	0	26.4	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	77.0	0	BT	0	26.2	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	97.0	0	BT	0	25.1	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	110.0	0	BT	0	23.5	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	113.0	0	BT	0	22.7	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	116.0	0	BT	0	22.2	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	121.0	0	BT	0	21.1	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	128.0	0	BT	0	20.4	0
@7203__1968183	001	B	09/24/1968	04:04	119.7000	4.7800	0	137.0	0	BT	0	20.2	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	4.0	0	BX	0	27.8	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	18.0	0	BX	0	27.5	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	27.0	0	BX	0	27.4	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	32.0	0	BX	0	26.5	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	58.0	0	BX	0	26.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	63.0	0	BX	0	25.7	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	66.0	0	BX	0	25.0	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	67.0	0	BX	0	24.9	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	70.0	0	BX	0	24.2	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	73.0	0	BX	0	22.6	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	77.0	0	BX	0	22.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	81.0	0	BX	0	21.9	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	87.0	0	BX	0	21.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	92.0	0	BX	0	20.9	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	93.0	0	BX	0	20.4	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	97.0	0	BX	0	20.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	100.0	0	BX	0	19.2	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	105.0	0	BX	0	18.9	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	131.0	0	BX	0	18.5	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	134.0	0	BX	0	18.0	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	158.0	0	BX	0	16.7	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	164.0	0	BX	0	16.7	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	169.0	0	BX	0	16.4	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	171.0	0	BX	0	15.9	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	176.0	0	BX	0	15.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	179.0	0	BX	0	14.8	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	189.0	0	BX	0	14.7	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	199.0	0	BX	0	14.3	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	204.0	0	BX	0	13.7	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	214.0	0	BX	0	13.1	0
@7203__1997184	001	B	07/05/1997	05:58	119.6669	4.8000	0	230.0	0	BX	0	12.8	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	2.0	0	BX	0	28.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	10.0	0	BX	0	27.8	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	18.0	0	BX	0	27.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	21.0	0	BX	0	27.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	22.0	0	BX	0	26.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	25.0	0	BX	0	26.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	26.0	0	BX	0	25.9	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	31.0	0	BX	0	25.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	42.0	0	BX	0	25.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	43.0	0	BX	0	25.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	45.0	0	BX	0	24.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	51.0	0	BX	0	23.9	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	54.0	0	BX	0	23.7	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	56.0	0	BX	0	23.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	58.0	0	BX	0	22.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	59.0	0	BX	0	22.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	60.0	0	BX	0	21.8	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	61.0	0	BX	0	21.4	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	64.0	0	BX	0	21.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	95.0	0	BX	0	20.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	101.0	0	BX	0	20.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	103.0	0	BX	0	20.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	105.0	0	BX	0	19.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	108.0	0	BX	0	18.8	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	118.0	0	BX	0	18.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	124.0	0	BX	0	17.7	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	133.0	0	BX	0	17.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	142.0	0	BX	0	17.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	146.0	0	BX	0	16.9	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	154.0	0	BX	0	16.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	159.0	0	BX	0	16.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	165.0	0	BX	0	15.7	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	171.0	0	BX	0	15.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	176.0	0	BX	0	15.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	178.0	0	BX	0	15.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	182.0	0	BX	0	14.8	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	190.0	0	BX	0	14.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	194.0	0	BX	0	14.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	198.0	0	BX	0	14.2	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	206.0	0	BX	0	13.7	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	209.0	0	BX	0	13.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	213.0	0	BX	0	13.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	215.0	0	BX	0	13.1	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	221.0	0	BX	0	13.0	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	223.0	0	BX	0	12.6	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	233.0	0	BX	0	12.5	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	238.0	0	BX	0	11.9	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	241.0	0	BX	0	11.3	0
@7203__1997184	002	B	07/05/1997	06:01	119.6328	4.8669	0	248.0	0	BX	0	10.9	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	1.0	0	BX	0	29.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	5.0	0	BX	0	28.8	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	8.0	0	BX	0	28.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	13.0	0	BX	0	28.1	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	27.0	0	BX	0	27.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	45.0	0	BX	0	27.5	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	46.0	0	BX	0	26.9	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	48.0	0	BX	0	26.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	58.0	0	BX	0	25.8	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	65.0	0	BX	0	25.6	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	71.0	0	BX	0	25.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	74.0	0	BX	0	25.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	77.0	0	BX	0	24.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	83.0	0	BX	0	23.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	89.0	0	BX	0	23.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	92.0	0	BX	0	22.8	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	93.0	0	BX	0	22.6	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	97.0	0	BX	0	22.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	100.0	0	BX	0	22.1	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	107.0	0	BX	0	22.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	111.0	0	BX	0	21.5	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	127.0	0	BX	0	21.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	132.0	0	BX	0	20.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	135.0	0	BX	0	20.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	150.0	0	BX	0	19.6	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	155.0	0	BX	0	19.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	173.0	0	BX	0	18.9	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	183.0	0	BX	0	18.5	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	186.0	0	BX	0	18.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	191.0	0	BX	0	18.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	220.0	0	BX	0	17.5	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	231.0	0	BX	0	17.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	232.0	0	BX	0	16.8	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	233.0	0	BX	0	16.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	234.0	0	BX	0	15.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	253.0	0	BX	0	15.3	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	256.0	0	BX	0	15.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	258.0	0	BX	0	14.4	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	268.0	0	BX	0	14.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	270.0	0	BX	0	13.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	280.0	0	BX	0	13.1	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	305.0	0	BX	0	12.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	315.0	0	BX	0	12.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	319.0	0	BX	0	11.6	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	333.0	0	BX	0	11.2	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	336.0	0	BX	0	11.0	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	346.0	0	BX	0	10.7	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	349.0	0	BX	0	10.4	0
@7203__1997184	003	B	07/05/1997	07:45	119.7828	4.4500	0	365.0	0	BX	0	10.1	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	3.0	0	BX	0	30.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	18.0	0	BX	0	29.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	20.0	0	BX	0	29.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	21.0	0	BX	0	28.9	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	23.0	0	BX	0	28.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	31.0	0	BX	0	28.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	33.0	0	BX	0	27.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	43.0	0	BX	0	27.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	46.0	0	BX	0	26.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	49.0	0	BX	0	25.9	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	50.0	0	BX	0	25.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	58.0	0	BX	0	25.3	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	61.0	0	BX	0	24.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	63.0	0	BX	0	24.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	66.0	0	BX	0	23.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	71.0	0	BX	0	23.2	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	92.0	0	BX	0	22.9	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	97.0	0	BX	0	22.3	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	99.0	0	BX	0	22.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	103.0	0	BX	0	21.5	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	106.0	0	BX	0	21.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	118.0	0	BX	0	20.3	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	128.0	0	BX	0	20.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	130.0	0	BX	0	19.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	144.0	0	BX	0	19.5	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	157.0	0	BX	0	19.1	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	178.0	0	BX	0	18.8	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	187.0	0	BX	0	18.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	192.0	0	BX	0	18.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	199.0	0	BX	0	18.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	204.0	0	BX	0	17.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	213.0	0	BX	0	17.1	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	228.0	0	BX	0	16.8	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	232.0	0	BX	0	16.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	242.0	0	BX	0	16.3	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	247.0	0	BX	0	15.9	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	251.0	0	BX	0	15.9	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	256.0	0	BX	0	15.1	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	258.0	0	BX	0	14.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	264.0	0	BX	0	14.0	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	265.0	0	BX	0	13.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	268.0	0	BX	0	13.6	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	270.0	0	BX	0	13.4	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	276.0	0	BX	0	13.2	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	281.0	0	BX	0	12.8	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	296.0	0	BX	0	11.7	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	297.0	0	BX	0	11.5	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	301.0	0	BX	0	11.1	0
@7203__1997184	004	B	07/05/1997	11:52	119.7328	3.3169	0	307.0	0	BX	0	9.9	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	3.0	0	BX	0	29.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	29.0	0	BX	0	29.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	32.0	0	BX	0	29.0	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	34.0	0	BX	0	28.3	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	40.0	0	BX	0	27.6	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	42.0	0	BX	0	26.6	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	49.0	0	BX	0	26.0	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	55.0	0	BX	0	25.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	58.0	0	BX	0	25.7	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	60.0	0	BX	0	25.2	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	63.0	0	BX	0	24.9	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	73.0	0	BX	0	24.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	76.0	0	BX	0	24.3	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	78.0	0	BX	0	24.0	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	83.0	0	BX	0	23.6	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	85.0	0	BX	0	23.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	87.0	0	BX	0	23.2	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	105.0	0	BX	0	22.9	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	111.0	0	BX	0	22.1	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	117.0	0	BX	0	21.4	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	122.0	0	BX	0	20.9	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	124.0	0	BX	0	20.3	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	130.0	0	BX	0	20.2	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	153.0	0	BX	0	20.0	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	159.0	0	BX	0	19.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	168.0	0	BX	0	18.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	169.0	0	BX	0	18.3	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	185.0	0	BX	0	17.7	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	188.0	0	BX	0	17.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	192.0	0	BX	0	17.2	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	204.0	0	BX	0	16.3	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	212.0	0	BX	0	15.7	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	224.0	0	BX	0	15.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	240.0	0	BX	0	14.9	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	244.0	0	BX	0	14.4	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	250.0	0	BX	0	14.1	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	266.0	0	BX	0	13.0	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	275.0	0	BX	0	12.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	284.0	0	BX	0	12.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	303.0	0	BX	0	11.7	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	307.0	0	BX	0	11.4	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	320.0	0	BX	0	11.1	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	322.0	0	BX	0	10.7	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	327.0	0	BX	0	10.4	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	348.0	0	BX	0	9.8	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	352.0	0	BX	0	9.4	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	387.0	0	BX	0	8.5	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	423.0	0	BX	0	8.2	0
@7203__1997184	005	B	07/05/1997	17:54	119.6500	2.3000	0	468.0	0	BX	0	7.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	2.0	0	BX	0	29.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	47.0	0	BX	0	29.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	51.0	0	BX	0	29.1	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	59.0	0	BX	0	27.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	62.0	0	BX	0	26.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	63.0	0	BX	0	26.4	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	69.0	0	BX	0	25.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	75.0	0	BX	0	25.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	78.0	0	BX	0	25.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	82.0	0	BX	0	24.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	85.0	0	BX	0	24.4	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	91.0	0	BX	0	23.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	101.0	0	BX	0	23.4	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	115.0	0	BX	0	23.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	120.0	0	BX	0	23.0	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	125.0	0	BX	0	22.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	128.0	0	BX	0	22.3	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	130.0	0	BX	0	21.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	136.0	0	BX	0	21.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	140.0	0	BX	0	21.1	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	141.0	0	BX	0	20.5	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	182.0	0	BX	0	20.3	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	190.0	0	BX	0	19.6	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	191.0	0	BX	0	19.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	193.0	0	BX	0	18.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	204.0	0	BX	0	18.6	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	209.0	0	BX	0	18.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	212.0	0	BX	0	17.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	216.0	0	BX	0	17.5	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	222.0	0	BX	0	17.3	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	224.0	0	BX	0	16.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	234.0	0	BX	0	16.5	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	240.0	0	BX	0	16.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	245.0	0	BX	0	16.0	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	249.0	0	BX	0	15.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	256.0	0	BX	0	15.5	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	257.0	0	BX	0	15.0	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	262.0	0	BX	0	14.7	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	271.0	0	BX	0	14.2	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	280.0	0	BX	0	13.8	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	288.0	0	BX	0	13.5	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	300.0	0	BX	0	13.0	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	307.0	0	BX	0	12.6	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	324.0	0	BX	0	12.1	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	346.0	0	BX	0	11.3	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	349.0	0	BX	0	10.9	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	354.0	0	BX	0	10.6	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	357.0	0	BX	0	10.4	0
@7203__1997184	006	B	07/05/1997	17:58	119.6328	2.3828	0	397.0	0	BX	0	9.5	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	3.0	0	BX	0	29.8	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	30.0	0	BX	0	29.7	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	34.0	0	BX	0	29.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	36.0	0	BX	0	28.6	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	41.0	0	BX	0	27.7	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	45.0	0	BX	0	27.4	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	47.0	0	BX	0	27.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	48.0	0	BX	0	26.7	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	51.0	0	BX	0	26.0	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	65.0	0	BX	0	25.5	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	68.0	0	BX	0	24.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	81.0	0	BX	0	24.2	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	88.0	0	BX	0	23.5	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	94.0	0	BX	0	23.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	110.0	0	BX	0	22.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	112.0	0	BX	0	22.6	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	115.0	0	BX	0	22.3	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	117.0	0	BX	0	21.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	121.0	0	BX	0	21.3	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	127.0	0	BX	0	20.8	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	129.0	0	BX	0	20.2	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	132.0	0	BX	0	20.0	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	166.0	0	BX	0	19.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	172.0	0	BX	0	19.4	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	179.0	0	BX	0	18.7	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	181.0	0	BX	0	18.2	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	190.0	0	BX	0	17.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	202.0	0	BX	0	16.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	209.0	0	BX	0	16.4	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	214.0	0	BX	0	15.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	225.0	0	BX	0	15.5	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	243.0	0	BX	0	14.9	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	244.0	0	BX	0	14.8	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	245.0	0	BX	0	14.4	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	251.0	0	BX	0	14.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	263.0	0	BX	0	13.6	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	266.0	0	BX	0	13.3	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	271.0	0	BX	0	13.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	274.0	0	BX	0	12.8	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	289.0	0	BX	0	12.3	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	298.0	0	BX	0	11.6	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	312.0	0	BX	0	11.2	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	320.0	0	BX	0	11.1	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	325.0	0	BX	0	10.6	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	338.0	0	BX	0	10.3	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	344.0	0	BX	0	9.5	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	373.0	0	BX	0	8.7	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	420.0	0	BX	0	8.0	0
@7203__1997184	007	B	07/05/1997	18:13	119.6328	2.3669	0	475.0	0	BX	0	7.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	5.0	0	BX	0	29.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	18.0	0	BX	0	29.3	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	21.0	0	BX	0	28.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	23.0	0	BX	0	28.2	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	24.0	0	BX	0	27.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	31.0	0	BX	0	26.9	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	36.0	0	BX	0	26.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	38.0	0	BX	0	26.3	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	39.0	0	BX	0	25.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	41.0	0	BX	0	25.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	50.0	0	BX	0	24.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	52.0	0	BX	0	24.3	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	53.0	0	BX	0	23.9	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	56.0	0	BX	0	23.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	68.0	0	BX	0	23.6	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	80.0	0	BX	0	23.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	87.0	0	BX	0	22.9	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	90.0	0	BX	0	22.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	91.0	0	BX	0	22.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	92.0	0	BX	0	22.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	93.0	0	BX	0	22.0	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	95.0	0	BX	0	21.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	97.0	0	BX	0	21.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	103.0	0	BX	0	20.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	108.0	0	BX	0	20.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	110.0	0	BX	0	20.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	113.0	0	BX	0	20.0	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	120.0	0	BX	0	19.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	129.0	0	BX	0	18.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	134.0	0	BX	0	18.2	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	139.0	0	BX	0	17.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	152.0	0	BX	0	17.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	157.0	0	BX	0	17.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	158.0	0	BX	0	16.7	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	162.0	0	BX	0	16.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	175.0	0	BX	0	15.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	192.0	0	BX	0	15.6	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	195.0	0	BX	0	15.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	206.0	0	BX	0	14.9	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	213.0	0	BX	0	14.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	221.0	0	BX	0	14.1	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	226.0	0	BX	0	13.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	244.0	0	BX	0	13.3	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	247.0	0	BX	0	12.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	256.0	0	BX	0	12.4	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	274.0	0	BX	0	12.2	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	290.0	0	BX	0	11.8	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	298.0	0	BX	0	11.5	0
@7203__1997184	008	B	07/05/1997	23:52	119.5000	1.0328	0	321.0	0	BX	0	11.3	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	4.0	0	BX	0	28.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	15.0	0	BX	0	28.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	19.0	0	BX	0	27.3	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	20.0	0	BX	0	26.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	22.0	0	BX	0	26.5	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	34.0	0	BX	0	25.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	38.0	0	BX	0	25.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	39.0	0	BX	0	25.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	41.0	0	BX	0	24.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	45.0	0	BX	0	24.2	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	51.0	0	BX	0	24.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	53.0	0	BX	0	23.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	54.0	0	BX	0	23.2	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	59.0	0	BX	0	22.9	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	65.0	0	BX	0	22.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	75.0	0	BX	0	22.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	85.0	0	BX	0	22.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	89.0	0	BX	0	22.2	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	91.0	0	BX	0	22.0	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	92.0	0	BX	0	21.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	96.0	0	BX	0	20.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	97.0	0	BX	0	20.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	108.0	0	BX	0	19.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	117.0	0	BX	0	18.9	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	131.0	0	BX	0	18.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	135.0	0	BX	0	17.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	150.0	0	BX	0	17.2	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	154.0	0	BX	0	16.7	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	157.0	0	BX	0	16.5	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	162.0	0	BX	0	15.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	170.0	0	BX	0	15.3	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	180.0	0	BX	0	15.0	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	201.0	0	BX	0	14.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	207.0	0	BX	0	14.5	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	209.0	0	BX	0	14.3	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	221.0	0	BX	0	13.9	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	223.0	0	BX	0	13.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	246.0	0	BX	0	13.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	254.0	0	BX	0	13.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	257.0	0	BX	0	12.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	261.0	0	BX	0	12.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	279.0	0	BX	0	11.8	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	291.0	0	BX	0	11.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	301.0	0	BX	0	11.1	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	310.0	0	BX	0	10.9	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	316.0	0	BX	0	10.4	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	319.0	0	BX	0	9.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	320.0	0	BX	0	9.6	0
@7203__1997184	009	B	07/06/1997	00:01	119.4328	1.0000	0	321.0	0	BX	0	9.3	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	0.6	0	BX	0	28.32	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	1.3	0	BX	0	28.91	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	1.9	0	BX	0	28.98	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	2.5	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	3.1	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	3.8	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	4.4	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	5.0	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	5.7	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	6.3	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	6.9	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	7.6	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	8.2	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	8.8	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	9.4	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	10.1	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	10.7	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	11.3	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	12.0	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	12.6	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	13.2	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	13.9	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	14.5	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	15.1	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	15.7	0	BX	0	29.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	16.4	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	17.0	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	17.6	0	BX	0	28.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	18.3	0	BX	0	28.97	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	18.9	0	BX	0	28.97	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	19.5	0	BX	0	28.95	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	20.1	0	BX	0	28.95	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	20.8	0	BX	0	28.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	21.4	0	BX	0	28.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	22.0	0	BX	0	28.93	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	22.7	0	BX	0	28.89	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	23.3	0	BX	0	28.88	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	23.9	0	BX	0	28.86	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	24.5	0	BX	0	28.83	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	25.2	0	BX	0	28.80	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	25.8	0	BX	0	28.78	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	26.4	0	BX	0	28.75	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	27.1	0	BX	0	28.70	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	27.7	0	BX	0	28.67	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	28.3	0	BX	0	28.65	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	28.9	0	BX	0	28.61	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	29.6	0	BX	0	28.61	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	30.2	0	BX	0	28.55	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	30.8	0	BX	0	28.53	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	31.5	0	BX	0	28.52	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	32.1	0	BX	0	28.51	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	32.7	0	BX	0	28.49	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	33.3	0	BX	0	28.47	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	34.0	0	BX	0	28.45	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	34.6	0	BX	0	28.42	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	35.2	0	BX	0	28.40	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	35.8	0	BX	0	28.36	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	36.5	0	BX	0	28.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	37.1	0	BX	0	28.31	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	37.7	0	BX	0	28.28	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	38.4	0	BX	0	28.27	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	39.0	0	BX	0	28.26	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	39.6	0	BX	0	28.23	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	40.2	0	BX	0	28.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	40.9	0	BX	0	28.19	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	41.5	0	BX	0	28.16	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	42.1	0	BX	0	28.10	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	42.7	0	BX	0	27.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	43.4	0	BX	0	27.89	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	44.0	0	BX	0	27.71	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	44.6	0	BX	0	27.60	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	45.3	0	BX	0	27.48	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	45.9	0	BX	0	27.38	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	46.5	0	BX	0	27.23	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	47.1	0	BX	0	27.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	47.8	0	BX	0	26.95	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	48.4	0	BX	0	26.79	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	49.0	0	BX	0	26.74	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	49.6	0	BX	0	26.71	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	50.3	0	BX	0	26.72	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	50.9	0	BX	0	26.69	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	51.5	0	BX	0	26.66	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	52.1	0	BX	0	26.62	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	52.8	0	BX	0	26.60	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	53.4	0	BX	0	26.58	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	54.0	0	BX	0	26.53	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	54.7	0	BX	0	26.43	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	55.3	0	BX	0	26.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	55.9	0	BX	0	26.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	56.5	0	BX	0	26.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	57.2	0	BX	0	25.90	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	57.8	0	BX	0	25.67	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	58.4	0	BX	0	25.47	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	59.0	0	BX	0	25.32	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	59.7	0	BX	0	25.26	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	60.3	0	BX	0	25.20	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	60.9	0	BX	0	25.17	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	61.5	0	BX	0	25.14	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	62.2	0	BX	0	25.12	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	62.8	0	BX	0	25.10	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	63.4	0	BX	0	25.11	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	64.0	0	BX	0	25.10	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	64.7	0	BX	0	25.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	65.3	0	BX	0	25.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	65.9	0	BX	0	25.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	66.5	0	BX	0	25.05	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	67.2	0	BX	0	25.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	67.8	0	BX	0	24.97	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	68.4	0	BX	0	24.84	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	69.0	0	BX	0	24.74	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	69.7	0	BX	0	24.71	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	70.3	0	BX	0	24.70	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	70.9	0	BX	0	24.68	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	71.6	0	BX	0	24.66	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	72.2	0	BX	0	24.56	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	72.8	0	BX	0	24.41	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	73.4	0	BX	0	24.39	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	74.1	0	BX	0	24.29	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	74.7	0	BX	0	24.24	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	75.3	0	BX	0	24.24	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	75.9	0	BX	0	24.18	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	76.6	0	BX	0	24.16	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	77.2	0	BX	0	24.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	77.8	0	BX	0	23.98	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	78.4	0	BX	0	23.96	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	79.0	0	BX	0	23.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	79.7	0	BX	0	23.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	80.3	0	BX	0	23.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	80.9	0	BX	0	23.93	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	81.5	0	BX	0	23.92	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	82.2	0	BX	0	23.91	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	82.8	0	BX	0	23.91	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	83.4	0	BX	0	23.91	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	84.0	0	BX	0	23.89	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	84.7	0	BX	0	23.87	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	85.3	0	BX	0	23.88	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	85.9	0	BX	0	24.05	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	86.5	0	BX	0	23.84	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	87.2	0	BX	0	23.83	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	87.8	0	BX	0	23.75	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	88.4	0	BX	0	23.63	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	89.0	0	BX	0	23.54	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	89.7	0	BX	0	23.41	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	90.3	0	BX	0	23.32	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	90.9	0	BX	0	23.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	91.5	0	BX	0	23.16	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	92.2	0	BX	0	23.27	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	92.8	0	BX	0	23.10	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	93.4	0	BX	0	22.82	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	94.0	0	BX	0	22.82	
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	94.7	0	BX	0	24.62	
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	95.3	0	BX	0	22.83	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	95.9	0	BX	0	22.76	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	96.5	0	BX	0	22.79	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	97.1	0	BX	0	22.78	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	97.8	0	BX	0	22.77	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	98.4	0	BX	0	22.77	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	99.0	0	BX	0	22.42	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	99.6	0	BX	0	22.72	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	100.3	0	BX	0	22.62	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	100.9	0	BX	0	22.55	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	101.5	0	BX	0	22.50	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	102.1	0	BX	0	22.39	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	102.8	0	BX	0	22.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	103.4	0	BX	0	22.22	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	104.0	0	BX	0	22.11	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	104.6	0	BX	0	22.04	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	105.2	0	BX	0	22.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	105.9	0	BX	0	22.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	106.5	0	BX	0	21.98	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	107.1	0	BX	0	21.98	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	107.7	0	BX	0	21.95	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	108.4	0	BX	0	21.89	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	109.0	0	BX	0	21.78	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	109.6	0	BX	0	21.64	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	110.2	0	BX	0	21.58	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	110.9	0	BX	0	21.49	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	111.5	0	BX	0	21.65	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	112.1	0	BX	0	21.24	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	112.7	0	BX	0	21.23	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	113.3	0	BX	0	21.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	114.0	0	BX	0	21.19	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	114.6	0	BX	0	21.29	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	115.2	0	BX	0	21.13	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	115.8	0	BX	0	21.10	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	116.5	0	BX	0	21.07	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	117.1	0	BX	0	21.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	117.7	0	BX	0	21.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	118.3	0	BX	0	21.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	118.9	0	BX	0	20.98	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	119.6	0	BX	0	20.96	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	120.2	0	BX	0	20.92	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	120.8	0	BX	0	20.91	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	121.4	0	BX	0	20.89	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	122.0	0	BX	0	20.86	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	122.7	0	BX	0	20.75	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	123.3	0	BX	0	20.65	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	123.9	0	BX	0	20.64	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	124.5	0	BX	0	20.56	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	125.2	0	BX	0	20.43	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	125.8	0	BX	0	20.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	126.4	0	BX	0	20.22	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	127.0	0	BX	0	20.11	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	127.6	0	BX	0	20.02	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	128.3	0	BX	0	19.86	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	128.9	0	BX	0	19.68	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	129.5	0	BX	0	19.57	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	130.1	0	BX	0	19.48	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	130.7	0	BX	0	19.37	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	131.4	0	BX	0	19.26	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	132.0	0	BX	0	19.16	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	132.6	0	BX	0	19.05	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	133.2	0	BX	0	18.94	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	133.9	0	BX	0	18.87	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	134.5	0	BX	0	18.85	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	135.1	0	BX	0	18.78	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	135.7	0	BX	0	18.74	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	136.3	0	BX	0	18.70	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	137.0	0	BX	0	18.66	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	137.6	0	BX	0	18.65	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	138.2	0	BX	0	18.64	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	138.8	0	BX	0	18.65	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	139.4	0	BX	0	18.64	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	140.1	0	BX	0	18.63	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	140.7	0	BX	0	18.61	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	141.3	0	BX	0	18.61	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	141.9	0	BX	0	18.59	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	142.5	0	BX	0	18.60	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	143.2	0	BX	0	18.58	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	143.8	0	BX	0	18.58	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	144.4	0	BX	0	18.57	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	145.0	0	BX	0	18.55	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	145.6	0	BX	0	18.55	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	146.3	0	BX	0	18.51	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	146.9	0	BX	0	18.49	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	147.5	0	BX	0	18.47	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	148.1	0	BX	0	18.45	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	148.7	0	BX	0	18.42	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	149.4	0	BX	0	18.37	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	150.0	0	BX	0	18.35	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	150.6	0	BX	0	18.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	151.2	0	BX	0	18.33	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	151.8	0	BX	0	18.32	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	152.5	0	BX	0	18.30	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	153.1	0	BX	0	18.29	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	153.7	0	BX	0	18.27	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	154.3	0	BX	0	18.25	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	154.9	0	BX	0	18.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	155.6	0	BX	0	18.11	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	156.2	0	BX	0	18.02	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	156.8	0	BX	0	18.01	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	157.4	0	BX	0	18.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	158.0	0	BX	0	18.00	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	158.7	0	BX	0	17.99	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	159.3	0	BX	0	17.97	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	159.9	0	BX	0	17.96	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	160.5	0	BX	0	17.95	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	161.1	0	BX	0	17.85	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	161.7	0	BX	0	17.75	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	162.4	0	BX	0	17.60	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	163.0	0	BX	0	17.29	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	163.6	0	BX	0	17.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	164.2	0	BX	0	17.21	0
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	164.8	0	BX	0	17.20	
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	165.5	0	BX	0	-3.71	
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	166.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	166.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	167.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	167.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	168.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	169.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	169.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	170.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	171.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	171.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	172.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	172.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	173.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	174.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	174.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	175.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	176.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	176.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	177.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	177.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	178.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	179.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	179.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	180.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	180.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	181.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	182.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	182.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	183.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	184.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	184.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	185.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	185.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	186.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	187.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	187.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	188.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	188.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	189.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	190.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	190.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	191.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	192.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	192.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	193.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	193.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	194.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	195.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	195.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	196.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	197.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	197.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	198.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	198.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	199.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	200.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	200.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	201.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	201.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	202.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	203.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	203.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	204.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	205.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	205.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	206.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	206.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	207.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	208.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	208.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	209.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	209.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	210.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	211.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	211.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	212.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	213.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	213.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	214.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	214.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	215.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	216.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	216.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	217.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	217.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	218.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	219.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	219.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	220.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	221.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	221.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	222.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	222.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	223.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	224.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	224.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	225.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	225.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	226.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	227.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	227.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	228.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	229.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	229.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	230.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	230.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	231.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	232.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	232.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	233.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	233.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	234.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	235.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	235.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	236.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	236.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	237.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	238.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	238.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	239.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	240.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	240.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	241.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	241.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	242.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	243.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	243.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	244.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	244.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	245.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	246.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	246.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	247.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	248.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	248.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	249.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	249.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	250.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	251.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	251.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	252.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	252.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	253.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	254.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	254.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	255.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	255.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	256.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	257.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	257.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	258.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	259.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	259.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	260.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	260.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	261.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	262.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	262.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	263.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	263.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	264.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	265.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	265.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	266.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	266.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	267.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	268.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	268.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	269.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	270.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	270.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	271.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	271.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	272.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	273.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	273.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	274.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	274.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	275.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	276.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	276.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	277.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	277.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	278.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	279.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	279.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	280.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	281.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	281.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	282.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	282.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	283.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	284.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	284.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	285.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	285.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	286.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	287.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	287.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	288.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	288.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	289.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	290.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	290.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	291.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	292.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	292.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	293.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	293.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	294.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	295.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	295.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	296.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	296.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	297.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	298.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	298.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	299.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	299.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	300.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	301.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	301.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	302.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	303.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	303.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	304.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	304.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	305.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	306.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	306.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	307.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	307.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	308.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	309.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	309.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	310.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	310.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	311.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	312.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	312.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	313.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	313.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	314.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	315.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	315.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	316.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	316.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	317.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	318.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	318.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	319.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	320.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	320.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	321.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	321.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	322.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	323.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	323.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	324.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	324.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	325.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	326.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	326.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	327.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	327.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	328.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	329.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	329.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	330.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	330.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	331.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	332.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	332.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	333.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	334.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	334.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	335.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	335.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	336.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	337.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	337.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	338.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	338.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	339.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	340.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	340.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	341.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	341.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	342.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	343.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	343.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	344.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	344.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	345.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	346.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	346.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	347.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	347.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	348.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	349.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	349.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	350.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	350.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	351.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	352.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	352.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	353.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	354.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	354.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	355.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	355.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	356.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	357.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	357.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	358.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	358.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	359.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	360.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	360.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	361.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	361.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	362.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	363.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	363.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	364.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	364.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	365.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	366.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	366.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	367.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	367.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	368.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	369.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	369.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	370.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	370.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	371.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	372.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	372.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	373.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	373.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	374.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	375.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	375.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	376.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	376.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	377.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	378.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	378.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	379.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	379.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	380.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	381.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	381.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	382.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	383.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	383.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	384.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	384.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	385.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	386.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	386.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	387.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	387.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	388.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	389.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	389.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	390.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	390.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	391.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	392.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	392.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	393.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	393.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	394.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	395.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	395.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	396.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	396.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	397.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	398.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	398.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	399.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	399.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	400.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	401.0	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	401.6	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	402.2	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	402.8	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	403.4	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	404.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	404.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	405.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	405.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	406.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	407.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	407.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	408.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	408.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	409.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	410.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	410.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	411.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	411.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	412.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	413.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	413.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	414.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	414.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	415.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	416.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	416.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	417.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	417.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	418.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	419.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	419.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	420.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	420.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	421.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	422.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	422.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	423.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	423.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	424.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	425.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	425.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	426.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	426.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	427.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	428.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	428.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	429.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	429.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	430.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	431.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	431.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	432.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	432.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	433.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	434.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	434.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	435.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	435.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	436.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	437.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	437.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	438.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	438.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	439.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	440.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	440.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	441.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	441.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	442.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	443.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	443.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	444.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	444.9	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	445.5	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	446.1	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	446.7	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	447.3	0	BX	0	-3.71	8
@7234__1996185	001	C	07/26/1996	23:58	119.5333	0.7333	0	447.9	0	BX	0	-3.71	8
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	0.7	0	BX	0	27.860	
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	1.3	0	BX	0	28.930	
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	2.0	0	BX	0	29.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	2.7	0	BX	0	29.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	3.3	0	BX	0	29.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	4.0	0	BX	0	29.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	4.7	0	BX	0	29.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	5.4	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	6.0	0	BX	0	29.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	6.7	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	7.4	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	8.0	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	8.7	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	9.4	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	10.0	0	BX	0	29.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	10.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	11.4	0	BX	0	29.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	12.0	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	12.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	13.4	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	14.0	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	14.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	15.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	16.0	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	16.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	17.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	18.0	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	18.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	19.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	20.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	20.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	21.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	22.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	22.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	23.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	24.1	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	24.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	25.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	26.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	26.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	27.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	28.1	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	28.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	29.4	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	30.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	30.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	31.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	32.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	32.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	33.4	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	34.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	34.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	35.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	36.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	36.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	37.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	38.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	38.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	39.4	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	40.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	40.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	41.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	42.1	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	42.7	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	43.4	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	44.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	44.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	45.4	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	46.1	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	46.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	47.4	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	48.1	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	48.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	49.4	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	50.1	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	50.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	51.4	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	52.1	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	52.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	53.4	0	BX	0	29.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	54.0	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	54.7	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	55.4	0	BX	0	29.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	56.0	0	BX	0	29.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	56.7	0	BX	0	29.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	57.4	0	BX	0	29.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	58.0	0	BX	0	29.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	58.7	0	BX	0	29.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	59.4	0	BX	0	29.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	60.0	0	BX	0	28.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	60.7	0	BX	0	28.850	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	61.4	0	BX	0	28.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	62.0	0	BX	0	28.790	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	62.7	0	BX	0	28.750	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	63.4	0	BX	0	28.730	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	64.0	0	BX	0	28.680	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	64.7	0	BX	0	28.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	65.4	0	BX	0	28.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	66.0	0	BX	0	28.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	66.7	0	BX	0	28.540	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	67.3	0	BX	0	28.480	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	68.0	0	BX	0	28.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	68.7	0	BX	0	28.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	69.3	0	BX	0	28.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	70.0	0	BX	0	28.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	70.7	0	BX	0	28.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	71.3	0	BX	0	28.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	72.0	0	BX	0	28.100	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	72.7	0	BX	0	28.060	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	73.3	0	BX	0	28.040	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	74.0	0	BX	0	27.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	74.7	0	BX	0	27.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	75.3	0	BX	0	27.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	76.0	0	BX	0	27.750	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	76.6	0	BX	0	27.700	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	77.3	0	BX	0	27.620	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	78.0	0	BX	0	27.570	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	78.6	0	BX	0	27.500	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	79.3	0	BX	0	27.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	80.0	0	BX	0	27.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	80.6	0	BX	0	27.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	81.3	0	BX	0	26.750	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	82.0	0	BX	0	26.510	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	82.6	0	BX	0	26.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	83.3	0	BX	0	26.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	83.9	0	BX	0	26.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	84.6	0	BX	0	26.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	85.3	0	BX	0	26.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	85.9	0	BX	0	26.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	86.6	0	BX	0	26.090	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	87.3	0	BX	0	26.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	87.9	0	BX	0	26.050	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	88.6	0	BX	0	26.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	89.3	0	BX	0	25.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	89.9	0	BX	0	25.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	90.6	0	BX	0	25.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	91.2	0	BX	0	25.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	91.9	0	BX	0	25.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	92.6	0	BX	0	25.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	93.2	0	BX	0	25.880	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	93.9	0	BX	0	25.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	94.6	0	BX	0	25.790	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	95.2	0	BX	0	25.720	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	95.9	0	BX	0	25.650	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	96.5	0	BX	0	25.600	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	97.2	0	BX	0	25.550	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	97.9	0	BX	0	25.510	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	98.5	0	BX	0	25.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	99.2	0	BX	0	25.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	99.9	0	BX	0	25.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	100.5	0	BX	0	25.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	101.2	0	BX	0	25.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	101.8	0	BX	0	25.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	102.5	0	BX	0	25.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	103.2	0	BX	0	25.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	103.8	0	BX	0	24.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	104.5	0	BX	0	24.550	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	105.2	0	BX	0	24.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	105.8	0	BX	0	24.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	106.5	0	BX	0	24.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	107.1	0	BX	0	24.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	107.8	0	BX	0	23.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	108.5	0	BX	0	23.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	109.1	0	BX	0	23.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	109.8	0	BX	0	23.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	110.5	0	BX	0	23.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	111.1	0	BX	0	23.120	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	111.8	0	BX	0	23.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	112.4	0	BX	0	22.920	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	113.1	0	BX	0	22.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	113.8	0	BX	0	22.750	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	114.4	0	BX	0	22.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	115.1	0	BX	0	22.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	115.7	0	BX	0	21.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	116.4	0	BX	0	21.630	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	117.1	0	BX	0	21.560	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	117.7	0	BX	0	21.540	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	118.4	0	BX	0	21.520	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	119.0	0	BX	0	21.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	119.7	0	BX	0	21.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	120.4	0	BX	0	21.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	121.0	0	BX	0	21.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	121.7	0	BX	0	21.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	122.4	0	BX	0	21.170	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	123.0	0	BX	0	21.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	123.7	0	BX	0	21.120	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	124.3	0	BX	0	21.040	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	125.0	0	BX	0	20.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	125.7	0	BX	0	20.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	126.3	0	BX	0	20.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	127.0	0	BX	0	20.850	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	127.6	0	BX	0	20.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	128.3	0	BX	0	20.790	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	129.0	0	BX	0	20.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	129.6	0	BX	0	20.690	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	130.3	0	BX	0	20.550	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	130.9	0	BX	0	20.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	131.6	0	BX	0	19.860	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	132.3	0	BX	0	19.690	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	132.9	0	BX	0	19.560	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	133.6	0	BX	0	19.480	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	134.2	0	BX	0	19.400	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	134.9	0	BX	0	19.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	135.6	0	BX	0	19.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	136.2	0	BX	0	19.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	136.9	0	BX	0	19.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	137.5	0	BX	0	19.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	138.2	0	BX	0	19.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	138.9	0	BX	0	19.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	139.5	0	BX	0	19.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	140.2	0	BX	0	19.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	140.8	0	BX	0	19.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	141.5	0	BX	0	19.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	142.2	0	BX	0	19.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	142.8	0	BX	0	19.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	143.5	0	BX	0	19.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	144.1	0	BX	0	19.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	144.8	0	BX	0	19.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	145.5	0	BX	0	19.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	146.1	0	BX	0	19.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	146.8	0	BX	0	19.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	147.4	0	BX	0	19.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	148.1	0	BX	0	19.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	148.7	0	BX	0	19.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	149.4	0	BX	0	19.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	150.1	0	BX	0	19.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	150.7	0	BX	0	19.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	151.4	0	BX	0	19.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	152.0	0	BX	0	19.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	152.7	0	BX	0	19.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	153.4	0	BX	0	19.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	154.0	0	BX	0	19.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	154.7	0	BX	0	19.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	155.3	0	BX	0	19.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	156.0	0	BX	0	19.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	156.7	0	BX	0	19.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	157.3	0	BX	0	19.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	158.0	0	BX	0	19.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	158.6	0	BX	0	19.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	159.3	0	BX	0	19.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	159.9	0	BX	0	19.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	160.6	0	BX	0	19.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	161.3	0	BX	0	19.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	161.9	0	BX	0	19.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	162.6	0	BX	0	19.170	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	163.2	0	BX	0	19.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	163.9	0	BX	0	19.090	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	164.6	0	BX	0	19.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	165.2	0	BX	0	18.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	165.9	0	BX	0	18.920	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	166.5	0	BX	0	18.860	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	167.2	0	BX	0	18.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	167.8	0	BX	0	18.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	168.5	0	BX	0	18.760	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	169.2	0	BX	0	18.710	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	169.8	0	BX	0	18.670	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	170.5	0	BX	0	18.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	171.1	0	BX	0	18.570	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	171.8	0	BX	0	18.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	172.4	0	BX	0	18.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	173.1	0	BX	0	18.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	173.8	0	BX	0	18.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	174.4	0	BX	0	17.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	175.1	0	BX	0	17.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	175.7	0	BX	0	17.730	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	176.4	0	BX	0	17.700	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	177.0	0	BX	0	17.680	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	177.7	0	BX	0	17.660	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	178.4	0	BX	0	17.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	179.0	0	BX	0	17.630	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	179.7	0	BX	0	17.600	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	180.3	0	BX	0	17.600	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	181.0	0	BX	0	17.580	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	181.6	0	BX	0	17.570	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	182.3	0	BX	0	17.520	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	183.0	0	BX	0	17.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	183.6	0	BX	0	17.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	184.3	0	BX	0	17.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	184.9	0	BX	0	16.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	185.6	0	BX	0	16.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	186.2	0	BX	0	16.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	186.9	0	BX	0	16.670	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	187.6	0	BX	0	16.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	188.2	0	BX	0	16.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	188.9	0	BX	0	16.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	189.5	0	BX	0	16.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	190.2	0	BX	0	16.560	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	190.8	0	BX	0	16.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	191.5	0	BX	0	16.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	192.1	0	BX	0	16.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	192.8	0	BX	0	16.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	193.5	0	BX	0	16.079	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	194.1	0	BX	0	16.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	194.8	0	BX	0	15.960	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	195.4	0	BX	0	15.920	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	196.1	0	BX	0	15.900	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	196.7	0	BX	0	15.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	197.4	0	BX	0	15.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	198.0	0	BX	0	15.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	198.7	0	BX	0	15.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	199.4	0	BX	0	15.730	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	200.0	0	BX	0	15.700	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	200.7	0	BX	0	15.690	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	201.3	0	BX	0	15.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	202.0	0	BX	0	15.630	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	202.6	0	BX	0	15.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	203.3	0	BX	0	15.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	203.9	0	BX	0	15.560	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	204.6	0	BX	0	15.530	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	205.3	0	BX	0	15.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	205.9	0	BX	0	15.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	206.6	0	BX	0	15.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	207.2	0	BX	0	15.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	207.9	0	BX	0	15.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	208.5	0	BX	0	15.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	209.2	0	BX	0	15.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	209.8	0	BX	0	15.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	210.5	0	BX	0	15.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	211.2	0	BX	0	15.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	211.8	0	BX	0	15.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	212.5	0	BX	0	15.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	213.1	0	BX	0	15.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	213.8	0	BX	0	15.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	214.4	0	BX	0	15.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	215.1	0	BX	0	15.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	215.7	0	BX	0	15.110	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	216.4	0	BX	0	15.090	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	217.0	0	BX	0	15.070	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	217.7	0	BX	0	15.050	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	218.4	0	BX	0	15.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	219.0	0	BX	0	14.990	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	219.7	0	BX	0	14.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	220.3	0	BX	0	14.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	221.0	0	BX	0	14.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	221.6	0	BX	0	14.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	222.3	0	BX	0	14.920	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	222.9	0	BX	0	14.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	223.6	0	BX	0	14.890	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	224.2	0	BX	0	14.860	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	224.9	0	BX	0	14.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	225.5	0	BX	0	14.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	226.2	0	BX	0	14.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	226.9	0	BX	0	14.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	227.5	0	BX	0	14.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	228.2	0	BX	0	14.650	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	228.8	0	BX	0	14.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	229.5	0	BX	0	14.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	230.1	0	BX	0	14.580	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	230.8	0	BX	0	14.550	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	231.4	0	BX	0	14.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	232.1	0	BX	0	14.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	232.7	0	BX	0	14.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	233.4	0	BX	0	14.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	234.0	0	BX	0	14.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	234.7	0	BX	0	14.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	235.3	0	BX	0	14.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	236.0	0	BX	0	14.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	236.7	0	BX	0	14.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	237.3	0	BX	0	14.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	238.0	0	BX	0	14.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	238.6	0	BX	0	14.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	239.3	0	BX	0	14.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	239.9	0	BX	0	14.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	240.6	0	BX	0	14.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	241.2	0	BX	0	14.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	241.9	0	BX	0	14.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	242.5	0	BX	0	14.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	243.2	0	BX	0	14.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	243.8	0	BX	0	14.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	244.5	0	BX	0	14.170	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	245.1	0	BX	0	14.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	245.8	0	BX	0	14.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	246.4	0	BX	0	14.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	247.1	0	BX	0	14.150	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	247.7	0	BX	0	14.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	248.4	0	BX	0	14.150	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	249.1	0	BX	0	14.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	249.7	0	BX	0	14.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	250.4	0	BX	0	14.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	251.0	0	BX	0	14.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	251.7	0	BX	0	14.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	252.3	0	BX	0	14.120	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	253.0	0	BX	0	14.120	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	253.6	0	BX	0	14.110	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	254.3	0	BX	0	14.100	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	254.9	0	BX	0	14.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	255.6	0	BX	0	14.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	256.2	0	BX	0	13.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	256.9	0	BX	0	13.760	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	257.5	0	BX	0	13.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	258.2	0	BX	0	13.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	258.8	0	BX	0	13.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	259.5	0	BX	0	13.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	260.1	0	BX	0	13.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	260.8	0	BX	0	12.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	261.4	0	BX	0	12.700	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	262.1	0	BX	0	12.680	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	262.7	0	BX	0	12.670	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	263.4	0	BX	0	12.650	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	264.0	0	BX	0	12.650	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	264.7	0	BX	0	12.630	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	265.3	0	BX	0	12.580	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	266.0	0	BX	0	12.540	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	266.6	0	BX	0	12.520	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	267.3	0	BX	0	12.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	267.9	0	BX	0	12.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	268.6	0	BX	0	12.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	269.2	0	BX	0	12.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	269.9	0	BX	0	12.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	270.5	0	BX	0	12.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	271.2	0	BX	0	12.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	271.8	0	BX	0	12.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	272.5	0	BX	0	12.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	273.2	0	BX	0	12.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	273.8	0	BX	0	12.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	274.5	0	BX	0	12.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	275.1	0	BX	0	12.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	275.8	0	BX	0	12.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	276.4	0	BX	0	12.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	277.1	0	BX	0	12.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	277.7	0	BX	0	12.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	278.4	0	BX	0	12.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	279.0	0	BX	0	12.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	279.7	0	BX	0	12.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	280.3	0	BX	0	12.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	281.0	0	BX	0	12.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	281.6	0	BX	0	12.230	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	282.3	0	BX	0	12.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	282.9	0	BX	0	12.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	283.6	0	BX	0	12.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	284.2	0	BX	0	12.210	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	284.9	0	BX	0	12.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	285.5	0	BX	0	12.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	286.2	0	BX	0	12.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	286.8	0	BX	0	12.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	287.5	0	BX	0	12.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	288.1	0	BX	0	12.170	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	288.7	0	BX	0	12.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	289.4	0	BX	0	12.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	290.0	0	BX	0	12.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	290.7	0	BX	0	12.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	291.3	0	BX	0	12.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	292.0	0	BX	0	12.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	292.6	0	BX	0	12.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	293.3	0	BX	0	12.070	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	293.9	0	BX	0	11.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	294.6	0	BX	0	11.660	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	295.2	0	BX	0	11.530	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	295.9	0	BX	0	11.440	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	296.5	0	BX	0	11.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	297.2	0	BX	0	11.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	297.8	0	BX	0	11.180	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	298.5	0	BX	0	11.110	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	299.1	0	BX	0	11.070	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	299.8	0	BX	0	11.060	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	300.4	0	BX	0	11.050	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	301.1	0	BX	0	11.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	301.7	0	BX	0	11.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	302.4	0	BX	0	10.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	303.0	0	BX	0	10.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	303.7	0	BX	0	10.900	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	304.3	0	BX	0	10.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	305.0	0	BX	0	10.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	305.6	0	BX	0	10.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	306.3	0	BX	0	10.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	306.9	0	BX	0	10.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	307.6	0	BX	0	10.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	308.2	0	BX	0	10.710	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	308.9	0	BX	0	10.690	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	309.5	0	BX	0	10.660	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	310.2	0	BX	0	10.620	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	310.8	0	BX	0	10.570	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	311.5	0	BX	0	10.520	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	312.1	0	BX	0	10.480	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	312.7	0	BX	0	10.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	313.4	0	BX	0	10.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	314.0	0	BX	0	10.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	314.7	0	BX	0	10.400	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	315.3	0	BX	0	10.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	316.0	0	BX	0	10.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	316.6	0	BX	0	10.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	317.3	0	BX	0	10.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	317.9	0	BX	0	10.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	318.6	0	BX	0	10.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	319.2	0	BX	0	10.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	319.9	0	BX	0	10.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	320.5	0	BX	0	10.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	321.2	0	BX	0	10.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	321.8	0	BX	0	10.040	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	322.5	0	BX	0	10.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	323.1	0	BX	0	9.990	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	323.8	0	BX	0	9.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	324.4	0	BX	0	9.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	325.0	0	BX	0	9.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	325.7	0	BX	0	9.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	326.3	0	BX	0	9.960	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	327.0	0	BX	0	9.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	327.6	0	BX	0	9.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	328.3	0	BX	0	9.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	328.9	0	BX	0	9.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	329.6	0	BX	0	9.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	330.2	0	BX	0	9.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	330.9	0	BX	0	9.890	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	331.5	0	BX	0	9.890	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	332.2	0	BX	0	9.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	332.8	0	BX	0	9.860	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	333.5	0	BX	0	9.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	334.1	0	BX	0	9.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	334.7	0	BX	0	9.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	335.4	0	BX	0	9.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	336.0	0	BX	0	9.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	336.7	0	BX	0	9.680	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	337.3	0	BX	0	9.630	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	338.0	0	BX	0	9.580	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	338.6	0	BX	0	9.570	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	339.3	0	BX	0	9.520	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	339.9	0	BX	0	9.500	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	340.6	0	BX	0	9.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	341.2	0	BX	0	9.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	341.8	0	BX	0	9.490	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	342.5	0	BX	0	9.480	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	343.1	0	BX	0	9.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	343.8	0	BX	0	9.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	344.4	0	BX	0	9.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	345.1	0	BX	0	9.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	345.7	0	BX	0	9.460	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	346.4	0	BX	0	9.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	347.0	0	BX	0	9.450	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	347.7	0	BX	0	9.440	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	348.3	0	BX	0	9.440	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	348.9	0	BX	0	9.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	349.6	0	BX	0	9.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	350.2	0	BX	0	9.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	350.9	0	BX	0	9.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	351.5	0	BX	0	9.400	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	352.2	0	BX	0	9.400	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	352.8	0	BX	0	9.400	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	353.5	0	BX	0	9.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	354.1	0	BX	0	9.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	354.8	0	BX	0	9.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	355.4	0	BX	0	9.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	356.0	0	BX	0	9.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	356.7	0	BX	0	9.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	357.3	0	BX	0	9.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	358.0	0	BX	0	9.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	358.6	0	BX	0	9.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	359.3	0	BX	0	9.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	359.9	0	BX	0	9.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	360.6	0	BX	0	9.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	361.2	0	BX	0	9.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	361.8	0	BX	0	9.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	362.5	0	BX	0	9.190	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	363.1	0	BX	0	9.120	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	363.8	0	BX	0	9.070	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	364.4	0	BX	0	9.030	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	365.1	0	BX	0	9.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	365.7	0	BX	0	9.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	366.4	0	BX	0	9.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	367.0	0	BX	0	9.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	367.6	0	BX	0	9.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	368.3	0	BX	0	9.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	368.9	0	BX	0	9.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	369.6	0	BX	0	8.990	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	370.2	0	BX	0	8.990	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	370.9	0	BX	0	8.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	371.5	0	BX	0	8.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	372.1	0	BX	0	8.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	372.8	0	BX	0	8.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	373.4	0	BX	0	8.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	374.1	0	BX	0	8.970	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	374.7	0	BX	0	8.960	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	375.4	0	BX	0	8.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	376.0	0	BX	0	8.950	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	376.7	0	BX	0	8.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	377.3	0	BX	0	8.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	377.9	0	BX	0	8.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	378.6	0	BX	0	8.940	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	379.2	0	BX	0	8.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	379.9	0	BX	0	8.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	380.5	0	BX	0	8.930	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	381.2	0	BX	0	8.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	381.8	0	BX	0	8.910	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	382.4	0	BX	0	8.900	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	383.1	0	BX	0	8.880	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	383.7	0	BX	0	8.880	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	384.4	0	BX	0	8.870	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	385.0	0	BX	0	8.850	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	385.7	0	BX	0	8.850	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	386.3	0	BX	0	8.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	386.9	0	BX	0	8.840	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	387.6	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	388.2	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	388.9	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	389.5	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	390.1	0	BX	0	8.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	390.8	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	391.4	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	392.1	0	BX	0	8.790	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	392.7	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	393.4	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	394.0	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	394.6	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	395.3	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	395.9	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	396.6	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	397.2	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	397.9	0	BX	0	8.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	398.5	0	BX	0	8.820	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	399.1	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	399.8	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	400.4	0	BX	0	8.830	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	401.1	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	401.7	0	BX	0	8.810	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	402.3	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	403.0	0	BX	0	8.800	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	403.6	0	BX	0	8.790	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	404.3	0	BX	0	8.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	404.9	0	BX	0	8.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	405.6	0	BX	0	8.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	406.2	0	BX	0	8.780	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	406.8	0	BX	0	8.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	407.5	0	BX	0	8.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	408.1	0	BX	0	8.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	408.8	0	BX	0	8.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	409.4	0	BX	0	8.770	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	410.0	0	BX	0	8.760	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	410.7	0	BX	0	8.740	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	411.3	0	BX	0	8.720	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	412.0	0	BX	0	8.710	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	412.6	0	BX	0	8.680	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	413.2	0	BX	0	8.640	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	413.9	0	BX	0	8.610	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	414.5	0	BX	0	8.590	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	415.2	0	BX	0	8.580	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	415.8	0	BX	0	8.560	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	416.4	0	BX	0	8.530	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	417.1	0	BX	0	8.500	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	417.7	0	BX	0	8.470	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	418.4	0	BX	0	8.440	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	419.0	0	BX	0	8.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	419.6	0	BX	0	8.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	420.3	0	BX	0	8.430	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	420.9	0	BX	0	8.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	421.6	0	BX	0	8.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	422.2	0	BX	0	8.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	422.8	0	BX	0	8.410	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	423.5	0	BX	0	8.420	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	424.1	0	BX	0	8.390	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	424.8	0	BX	0	8.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	425.4	0	BX	0	8.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	426.0	0	BX	0	8.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	426.7	0	BX	0	8.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	427.3	0	BX	0	8.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	428.0	0	BX	0	8.380	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	428.6	0	BX	0	8.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	429.2	0	BX	0	8.370	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	429.9	0	BX	0	8.360	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	430.5	0	BX	0	8.350	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	431.2	0	BX	0	8.340	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	431.8	0	BX	0	8.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	432.4	0	BX	0	8.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	433.1	0	BX	0	8.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	433.7	0	BX	0	8.330	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	434.4	0	BX	0	8.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	435.0	0	BX	0	8.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	435.6	0	BX	0	8.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	436.3	0	BX	0	8.320	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	436.9	0	BX	0	8.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	437.6	0	BX	0	8.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	438.2	0	BX	0	8.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	438.8	0	BX	0	8.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	439.5	0	BX	0	8.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	440.1	0	BX	0	8.310	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	440.8	0	BX	0	8.300	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	441.4	0	BX	0	8.290	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	442.0	0	BX	0	8.280	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	442.7	0	BX	0	8.270	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	443.3	0	BX	0	8.260	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	443.9	0	BX	0	8.250	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	444.6	0	BX	0	8.240	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	445.2	0	BX	0	8.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	445.9	0	BX	0	8.220	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	446.5	0	BX	0	8.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	447.1	0	BX	0	8.189	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	447.8	0	BX	0	8.200	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	448.4	0	BX	0	8.170	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	449.1	0	BX	0	8.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	449.7	0	BX	0	8.160	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	450.3	0	BX	0	8.150	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	451.0	0	BX	0	8.140	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	451.6	0	BX	0	8.130	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	452.2	0	BX	0	8.119	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	452.9	0	BX	0	8.109	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	453.5	0	BX	0	8.090	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	454.2	0	BX	0	8.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	454.8	0	BX	0	8.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	455.4	0	BX	0	8.070	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	456.1	0	BX	0	8.080	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	456.7	0	BX	0	8.060	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	457.3	0	BX	0	8.050	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	458.0	0	BX	0	8.050	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	458.6	0	BX	0	8.039	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	459.3	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	459.9	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	460.5	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	461.2	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	461.8	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	462.4	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	463.1	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	463.7	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	464.4	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	465.0	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	465.6	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	466.3	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	466.9	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	467.5	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	468.2	0	BX	0	8.029	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	468.8	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	469.5	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	470.1	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	470.7	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	471.4	0	BX	0	8.020	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	472.0	0	BX	0	8.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	472.6	0	BX	0	8.010	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	473.3	0	BX	0	8.000	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	473.9	0	BX	0	7.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	474.5	0	BX	0	7.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	475.2	0	BX	0	7.980	0
@7234__1996185	002	C	07/27/1996	01:37	119.6667	1.2931	0	475.8	0	BX	0	7.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	0.7	0	BX	0	28.220	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	1.3	0	BX	0	29.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	2.0	0	BX	0	29.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	2.7	0	BX	0	29.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	3.3	0	BX	0	29.540	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	4.0	0	BX	0	29.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	4.7	0	BX	0	29.550	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	5.4	0	BX	0	29.540	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	6.0	0	BX	0	29.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	6.7	0	BX	0	29.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	7.4	0	BX	0	29.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	8.0	0	BX	0	29.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	8.7	0	BX	0	29.490	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	9.4	0	BX	0	29.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	10.0	0	BX	0	29.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	10.7	0	BX	0	29.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	11.4	0	BX	0	29.490	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	12.0	0	BX	0	29.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	12.7	0	BX	0	29.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	13.4	0	BX	0	29.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	14.0	0	BX	0	29.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	14.7	0	BX	0	29.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	15.4	0	BX	0	29.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	16.0	0	BX	0	29.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	16.7	0	BX	0	29.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	17.4	0	BX	0	29.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	18.0	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	18.7	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	19.4	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	20.1	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	20.7	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	21.4	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	22.1	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	22.7	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	23.4	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	24.1	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	24.7	0	BX	0	29.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	25.4	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	26.1	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	26.7	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	27.4	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	28.1	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	28.7	0	BX	0	29.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	29.4	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	30.1	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	30.7	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	31.4	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	32.1	0	BX	0	29.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	32.7	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	33.4	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	34.1	0	BX	0	29.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	34.7	0	BX	0	29.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	35.4	0	BX	0	29.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	36.1	0	BX	0	29.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	36.7	0	BX	0	29.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	37.4	0	BX	0	29.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	38.1	0	BX	0	29.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	38.7	0	BX	0	29.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	39.4	0	BX	0	29.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	40.1	0	BX	0	29.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	40.7	0	BX	0	29.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	41.4	0	BX	0	29.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	42.1	0	BX	0	29.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	42.7	0	BX	0	29.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	43.4	0	BX	0	29.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	44.1	0	BX	0	29.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	44.7	0	BX	0	29.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	45.4	0	BX	0	29.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	46.1	0	BX	0	28.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	46.7	0	BX	0	28.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	47.4	0	BX	0	28.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	48.1	0	BX	0	28.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	48.7	0	BX	0	28.720	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	49.4	0	BX	0	28.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	50.1	0	BX	0	28.620	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	50.7	0	BX	0	28.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	51.4	0	BX	0	28.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	52.1	0	BX	0	28.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	52.7	0	BX	0	28.210	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	53.4	0	BX	0	28.180	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	54.0	0	BX	0	28.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	54.7	0	BX	0	28.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	55.4	0	BX	0	28.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	56.0	0	BX	0	28.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	56.7	0	BX	0	28.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	57.4	0	BX	0	28.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	58.0	0	BX	0	28.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	58.7	0	BX	0	27.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	59.4	0	BX	0	27.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	60.0	0	BX	0	27.800	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	60.7	0	BX	0	27.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	61.4	0	BX	0	27.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	62.0	0	BX	0	27.700	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	62.7	0	BX	0	27.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	63.4	0	BX	0	27.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	64.0	0	BX	0	27.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	64.7	0	BX	0	27.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	65.4	0	BX	0	27.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	66.0	0	BX	0	27.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	66.7	0	BX	0	27.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	67.3	0	BX	0	27.230	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	68.0	0	BX	0	27.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	68.7	0	BX	0	27.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	69.3	0	BX	0	27.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	70.0	0	BX	0	27.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	70.7	0	BX	0	27.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	71.3	0	BX	0	26.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	72.0	0	BX	0	26.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	72.7	0	BX	0	26.850	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	73.3	0	BX	0	26.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	74.0	0	BX	0	26.690	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	74.7	0	BX	0	26.640	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	75.3	0	BX	0	26.610	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	76.0	0	BX	0	26.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	76.6	0	BX	0	26.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	77.3	0	BX	0	26.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	78.0	0	BX	0	26.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	78.6	0	BX	0	26.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	79.3	0	BX	0	26.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	80.0	0	BX	0	25.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	80.6	0	BX	0	25.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	81.3	0	BX	0	25.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	82.0	0	BX	0	25.720	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	82.6	0	BX	0	25.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	83.3	0	BX	0	25.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	83.9	0	BX	0	25.600	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	84.6	0	BX	0	25.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	85.3	0	BX	0	25.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	85.9	0	BX	0	25.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	86.6	0	BX	0	25.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	87.3	0	BX	0	25.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	87.9	0	BX	0	25.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	88.6	0	BX	0	24.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	89.3	0	BX	0	24.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	89.9	0	BX	0	24.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	90.6	0	BX	0	24.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	91.2	0	BX	0	24.170	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	91.9	0	BX	0	24.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	92.6	0	BX	0	23.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	93.2	0	BX	0	23.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	93.9	0	BX	0	23.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	94.6	0	BX	0	23.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	95.2	0	BX	0	23.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	95.9	0	BX	0	23.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	96.5	0	BX	0	22.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	97.2	0	BX	0	22.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	97.9	0	BX	0	22.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	98.5	0	BX	0	22.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	99.2	0	BX	0	22.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	99.9	0	BX	0	21.800	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	100.5	0	BX	0	21.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	101.2	0	BX	0	21.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	101.8	0	BX	0	21.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	102.5	0	BX	0	21.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	103.2	0	BX	0	21.250	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	103.8	0	BX	0	21.220	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	104.5	0	BX	0	21.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	105.2	0	BX	0	21.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	105.8	0	BX	0	21.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	106.5	0	BX	0	21.180	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	107.1	0	BX	0	21.170	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	107.8	0	BX	0	21.160	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	108.5	0	BX	0	21.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	109.1	0	BX	0	21.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	109.8	0	BX	0	21.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	110.5	0	BX	0	21.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	111.1	0	BX	0	21.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	111.8	0	BX	0	21.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	112.4	0	BX	0	21.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	113.1	0	BX	0	21.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	113.8	0	BX	0	21.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	114.4	0	BX	0	21.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	115.1	0	BX	0	21.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	115.7	0	BX	0	21.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	116.4	0	BX	0	21.020	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	117.1	0	BX	0	21.010	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	117.7	0	BX	0	20.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	118.4	0	BX	0	20.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	119.0	0	BX	0	20.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	119.7	0	BX	0	20.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	120.4	0	BX	0	20.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	121.0	0	BX	0	20.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	121.7	0	BX	0	20.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	122.4	0	BX	0	20.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	123.0	0	BX	0	20.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	123.7	0	BX	0	20.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	124.3	0	BX	0	20.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	125.0	0	BX	0	20.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	125.7	0	BX	0	19.840	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	126.3	0	BX	0	19.660	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	127.0	0	BX	0	19.580	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	127.6	0	BX	0	19.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	128.3	0	BX	0	19.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	129.0	0	BX	0	19.160	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	129.6	0	BX	0	18.950	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	130.3	0	BX	0	18.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	130.9	0	BX	0	18.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	131.6	0	BX	0	18.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	132.3	0	BX	0	18.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	132.9	0	BX	0	18.620	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	133.6	0	BX	0	18.580	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	134.2	0	BX	0	18.550	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	134.9	0	BX	0	18.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	135.6	0	BX	0	18.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	136.2	0	BX	0	18.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	136.9	0	BX	0	18.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	137.5	0	BX	0	18.370	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	138.2	0	BX	0	18.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	138.9	0	BX	0	18.180	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	139.5	0	BX	0	18.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	140.2	0	BX	0	17.930	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	140.8	0	BX	0	17.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	141.5	0	BX	0	17.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	142.2	0	BX	0	17.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	142.8	0	BX	0	17.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	143.5	0	BX	0	17.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	144.1	0	BX	0	17.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	144.8	0	BX	0	17.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	145.5	0	BX	0	17.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	146.1	0	BX	0	17.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	146.8	0	BX	0	17.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	147.4	0	BX	0	16.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	148.1	0	BX	0	16.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	148.7	0	BX	0	16.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	149.4	0	BX	0	16.930	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	150.1	0	BX	0	16.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	150.7	0	BX	0	16.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	151.4	0	BX	0	16.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	152.0	0	BX	0	16.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	152.7	0	BX	0	16.840	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	153.4	0	BX	0	16.810	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	154.0	0	BX	0	16.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	154.7	0	BX	0	16.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	155.3	0	BX	0	16.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	156.0	0	BX	0	16.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	156.7	0	BX	0	16.690	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	157.3	0	BX	0	16.690	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	158.0	0	BX	0	16.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	158.6	0	BX	0	16.670	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	159.3	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	159.9	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	160.6	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	161.3	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	161.9	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	162.6	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	163.2	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	163.9	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	164.6	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	165.2	0	BX	0	16.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	165.9	0	BX	0	16.640	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	166.5	0	BX	0	16.640	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	167.2	0	BX	0	16.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	167.8	0	BX	0	16.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	168.5	0	BX	0	16.610	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	169.2	0	BX	0	16.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	169.8	0	BX	0	16.530	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	170.5	0	BX	0	16.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	171.1	0	BX	0	16.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	171.8	0	BX	0	16.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	172.4	0	BX	0	16.490	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	173.1	0	BX	0	16.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	173.8	0	BX	0	16.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	174.4	0	BX	0	16.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	175.1	0	BX	0	16.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	175.7	0	BX	0	16.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	176.4	0	BX	0	16.379	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	177.0	0	BX	0	16.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	177.7	0	BX	0	16.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	178.4	0	BX	0	16.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	179.0	0	BX	0	16.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	179.7	0	BX	0	16.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	180.3	0	BX	0	16.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	181.0	0	BX	0	15.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	181.6	0	BX	0	15.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	182.3	0	BX	0	15.930	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	183.0	0	BX	0	15.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	183.6	0	BX	0	15.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	184.3	0	BX	0	15.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	184.9	0	BX	0	15.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	185.6	0	BX	0	15.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	186.2	0	BX	0	15.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	186.9	0	BX	0	15.810	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	187.6	0	BX	0	15.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	188.2	0	BX	0	15.750	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	188.9	0	BX	0	15.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	189.5	0	BX	0	15.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	190.2	0	BX	0	15.720	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	190.8	0	BX	0	15.690	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	191.5	0	BX	0	15.620	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	192.1	0	BX	0	15.550	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	192.8	0	BX	0	15.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	193.5	0	BX	0	15.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	194.1	0	BX	0	15.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	194.8	0	BX	0	15.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	195.4	0	BX	0	15.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	196.1	0	BX	0	15.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	196.7	0	BX	0	14.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	197.4	0	BX	0	14.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	198.0	0	BX	0	14.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	198.7	0	BX	0	14.810	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	199.4	0	BX	0	14.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	200.0	0	BX	0	14.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	200.7	0	BX	0	14.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	201.3	0	BX	0	14.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	202.0	0	BX	0	14.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	202.6	0	BX	0	14.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	203.3	0	BX	0	14.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	203.9	0	BX	0	14.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	204.6	0	BX	0	14.660	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	205.3	0	BX	0	14.640	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	205.9	0	BX	0	14.640	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	206.6	0	BX	0	14.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	207.2	0	BX	0	14.570	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	207.9	0	BX	0	14.530	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	208.5	0	BX	0	14.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	209.2	0	BX	0	14.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	209.8	0	BX	0	14.500	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	210.5	0	BX	0	14.490	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	211.2	0	BX	0	14.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	211.8	0	BX	0	14.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	212.5	0	BX	0	14.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	213.1	0	BX	0	14.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	213.8	0	BX	0	14.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	214.4	0	BX	0	14.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	215.1	0	BX	0	14.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	215.7	0	BX	0	14.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	216.4	0	BX	0	14.260	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	217.0	0	BX	0	14.260	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	217.7	0	BX	0	14.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	218.4	0	BX	0	14.230	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	219.0	0	BX	0	14.210	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	219.7	0	BX	0	14.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	220.3	0	BX	0	14.160	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	221.0	0	BX	0	14.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	221.6	0	BX	0	14.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	222.3	0	BX	0	14.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	222.9	0	BX	0	14.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	223.6	0	BX	0	14.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	224.2	0	BX	0	14.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	224.9	0	BX	0	14.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	225.5	0	BX	0	14.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	226.2	0	BX	0	14.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	226.9	0	BX	0	14.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	227.5	0	BX	0	14.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	228.2	0	BX	0	14.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	228.8	0	BX	0	14.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	229.5	0	BX	0	13.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	230.1	0	BX	0	13.820	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	230.8	0	BX	0	13.710	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	231.4	0	BX	0	13.570	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	232.1	0	BX	0	13.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	232.7	0	BX	0	13.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	233.4	0	BX	0	13.160	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	234.0	0	BX	0	13.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	234.7	0	BX	0	12.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	235.3	0	BX	0	12.930	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	236.0	0	BX	0	12.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	236.7	0	BX	0	12.900	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	237.3	0	BX	0	12.900	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	238.0	0	BX	0	12.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	238.6	0	BX	0	12.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	239.3	0	BX	0	12.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	239.9	0	BX	0	12.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	240.6	0	BX	0	12.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	241.2	0	BX	0	12.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	241.9	0	BX	0	12.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	242.5	0	BX	0	12.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	243.2	0	BX	0	12.840	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	243.8	0	BX	0	12.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	244.5	0	BX	0	12.580	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	245.1	0	BX	0	12.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	245.8	0	BX	0	12.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	246.4	0	BX	0	12.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	247.1	0	BX	0	12.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	247.7	0	BX	0	12.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	248.4	0	BX	0	12.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	249.1	0	BX	0	12.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	249.7	0	BX	0	12.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	250.4	0	BX	0	12.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	251.0	0	BX	0	12.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	251.7	0	BX	0	12.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	252.3	0	BX	0	12.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	253.0	0	BX	0	12.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	253.6	0	BX	0	12.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	254.3	0	BX	0	12.250	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	254.9	0	BX	0	12.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	255.6	0	BX	0	12.230	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	256.2	0	BX	0	12.220	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	256.9	0	BX	0	12.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	257.5	0	BX	0	12.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	258.2	0	BX	0	12.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	258.8	0	BX	0	12.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	259.5	0	BX	0	11.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	260.1	0	BX	0	11.930	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	260.8	0	BX	0	11.920	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	261.4	0	BX	0	11.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	262.1	0	BX	0	11.920	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	262.7	0	BX	0	11.900	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	263.4	0	BX	0	11.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	264.0	0	BX	0	11.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	264.7	0	BX	0	11.840	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	265.3	0	BX	0	11.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	266.0	0	BX	0	11.810	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	266.6	0	BX	0	11.800	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	267.3	0	BX	0	11.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	267.9	0	BX	0	11.700	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	268.6	0	BX	0	11.670	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	269.2	0	BX	0	11.620	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	269.9	0	BX	0	11.590	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	270.5	0	BX	0	11.580	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	271.2	0	BX	0	11.570	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	271.8	0	BX	0	11.540	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	272.5	0	BX	0	11.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	273.2	0	BX	0	11.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	273.8	0	BX	0	11.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	274.5	0	BX	0	11.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	275.1	0	BX	0	11.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	275.8	0	BX	0	11.370	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	276.4	0	BX	0	11.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	277.1	0	BX	0	11.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	277.7	0	BX	0	11.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	278.4	0	BX	0	11.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	279.0	0	BX	0	11.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	279.7	0	BX	0	11.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	280.3	0	BX	0	11.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	281.0	0	BX	0	11.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	281.6	0	BX	0	11.250	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	282.3	0	BX	0	11.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	282.9	0	BX	0	11.210	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	283.6	0	BX	0	11.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	284.2	0	BX	0	11.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	284.9	0	BX	0	11.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	285.5	0	BX	0	11.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	286.2	0	BX	0	11.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	286.8	0	BX	0	11.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	287.5	0	BX	0	11.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	288.1	0	BX	0	11.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	288.7	0	BX	0	11.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	289.4	0	BX	0	11.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	290.0	0	BX	0	11.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	290.7	0	BX	0	11.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	291.3	0	BX	0	11.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	292.0	0	BX	0	11.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	292.6	0	BX	0	11.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	293.3	0	BX	0	11.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	293.9	0	BX	0	11.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	294.6	0	BX	0	11.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	295.2	0	BX	0	11.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	295.9	0	BX	0	11.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	296.5	0	BX	0	11.020	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	297.2	0	BX	0	11.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	297.8	0	BX	0	11.010	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	298.5	0	BX	0	11.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	299.1	0	BX	0	10.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	299.8	0	BX	0	10.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	300.4	0	BX	0	10.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	301.1	0	BX	0	10.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	301.7	0	BX	0	10.950	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	302.4	0	BX	0	10.920	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	303.0	0	BX	0	10.910	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	303.7	0	BX	0	10.900	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	304.3	0	BX	0	10.890	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	305.0	0	BX	0	10.870	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	305.6	0	BX	0	10.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	306.3	0	BX	0	10.840	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	306.9	0	BX	0	10.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	307.6	0	BX	0	10.810	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	308.2	0	BX	0	10.800	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	308.9	0	BX	0	10.790	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	309.5	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	310.2	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	310.8	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	311.5	0	BX	0	10.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	312.1	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	312.7	0	BX	0	10.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	313.4	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	314.0	0	BX	0	10.780	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	314.7	0	BX	0	10.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	315.3	0	BX	0	10.770	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	316.0	0	BX	0	10.750	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	316.6	0	BX	0	10.750	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	317.3	0	BX	0	10.740	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	317.9	0	BX	0	10.740	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	318.6	0	BX	0	10.710	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	319.2	0	BX	0	10.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	319.9	0	BX	0	10.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	320.5	0	BX	0	10.610	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	321.2	0	BX	0	10.590	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	321.8	0	BX	0	10.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	322.5	0	BX	0	10.470	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	323.1	0	BX	0	10.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	323.8	0	BX	0	10.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	324.4	0	BX	0	10.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	325.0	0	BX	0	10.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	325.7	0	BX	0	10.370	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	326.3	0	BX	0	10.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	327.0	0	BX	0	10.370	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	327.6	0	BX	0	10.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	328.3	0	BX	0	10.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	328.9	0	BX	0	10.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	329.6	0	BX	0	10.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	330.2	0	BX	0	10.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	330.9	0	BX	0	10.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	331.5	0	BX	0	10.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	332.2	0	BX	0	10.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	332.8	0	BX	0	10.260	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	333.5	0	BX	0	10.220	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	334.1	0	BX	0	10.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	334.7	0	BX	0	10.180	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	335.4	0	BX	0	10.160	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	336.0	0	BX	0	10.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	336.7	0	BX	0	10.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	337.3	0	BX	0	10.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	338.0	0	BX	0	10.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	338.6	0	BX	0	10.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	339.3	0	BX	0	10.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	339.9	0	BX	0	10.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	340.6	0	BX	0	10.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	341.2	0	BX	0	10.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	341.8	0	BX	0	10.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	342.5	0	BX	0	10.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	343.1	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	343.8	0	BX	0	10.120	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	344.4	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	345.1	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	345.7	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	346.4	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	347.0	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	347.7	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	348.3	0	BX	0	10.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	348.9	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	349.6	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	350.2	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	350.9	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	351.5	0	BX	0	10.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	352.2	0	BX	0	10.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	352.8	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	353.5	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	354.1	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	354.8	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	355.4	0	BX	0	10.090	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	356.0	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	356.7	0	BX	0	10.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	357.3	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	358.0	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	358.6	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	359.3	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	359.9	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	360.6	0	BX	0	10.080	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	361.2	0	BX	0	10.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	361.8	0	BX	0	10.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	362.5	0	BX	0	10.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	363.1	0	BX	0	10.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	363.8	0	BX	0	10.060	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	364.4	0	BX	0	10.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	365.1	0	BX	0	10.020	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	365.7	0	BX	0	10.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	366.4	0	BX	0	9.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	367.0	0	BX	0	9.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	367.6	0	BX	0	9.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	368.3	0	BX	0	9.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	368.9	0	BX	0	9.590	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	369.6	0	BX	0	9.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	370.2	0	BX	0	9.540	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	370.9	0	BX	0	9.530	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	371.5	0	BX	0	9.530	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	372.1	0	BX	0	9.520	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	372.8	0	BX	0	9.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	373.4	0	BX	0	9.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	374.1	0	BX	0	9.490	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	374.7	0	BX	0	9.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	375.4	0	BX	0	9.450	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	376.0	0	BX	0	9.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	376.7	0	BX	0	9.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	377.3	0	BX	0	9.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	377.9	0	BX	0	9.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	378.6	0	BX	0	9.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	379.2	0	BX	0	9.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	379.9	0	BX	0	9.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	380.5	0	BX	0	9.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	381.2	0	BX	0	9.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	381.8	0	BX	0	9.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	382.4	0	BX	0	9.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	383.1	0	BX	0	9.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	383.7	0	BX	0	9.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	384.4	0	BX	0	9.380	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	385.0	0	BX	0	9.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	385.7	0	BX	0	9.330	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	386.3	0	BX	0	9.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	386.9	0	BX	0	9.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	387.6	0	BX	0	9.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	388.2	0	BX	0	9.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	388.9	0	BX	0	9.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	389.5	0	BX	0	9.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	390.1	0	BX	0	9.260	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	390.8	0	BX	0	9.240	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	391.4	0	BX	0	9.230	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	392.1	0	BX	0	9.220	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	392.7	0	BX	0	9.210	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	393.4	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	394.0	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	394.6	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	395.3	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	395.9	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	396.6	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	397.2	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	397.9	0	BX	0	9.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	398.5	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	399.1	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	399.8	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	400.4	0	BX	0	9.200	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	401.1	0	BX	0	9.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	401.7	0	BX	0	9.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	402.3	0	BX	0	9.190	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	403.0	0	BX	0	9.180	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	403.6	0	BX	0	9.170	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	404.3	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	404.9	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	405.6	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	406.2	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	406.8	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	407.5	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	408.1	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	408.8	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	409.4	0	BX	0	9.150	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	410.0	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	410.7	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	411.3	0	BX	0	9.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	412.0	0	BX	0	9.140	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	412.6	0	BX	0	9.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	413.2	0	BX	0	9.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	413.9	0	BX	0	9.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	414.5	0	BX	0	9.130	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	415.2	0	BX	0	9.110	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	415.8	0	BX	0	9.100	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	416.4	0	BX	0	9.070	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	417.1	0	BX	0	9.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	417.7	0	BX	0	9.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	418.4	0	BX	0	9.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	419.0	0	BX	0	9.040	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	419.6	0	BX	0	9.050	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	420.3	0	BX	0	9.030	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	420.9	0	BX	0	9.020	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	421.6	0	BX	0	9.000	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	422.2	0	BX	0	8.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	422.8	0	BX	0	8.990	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	423.5	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	424.1	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	424.8	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	425.4	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	426.0	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	426.7	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	427.3	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	428.0	0	BX	0	8.980	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	428.6	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	429.2	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	429.9	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	430.5	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	431.2	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	431.8	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	432.4	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	433.1	0	BX	0	8.970	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	433.7	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	434.4	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	435.0	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	435.6	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	436.3	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	436.9	0	BX	0	8.960	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	437.6	0	BX	0	8.940	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	438.2	0	BX	0	8.920	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	438.8	0	BX	0	8.900	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	439.5	0	BX	0	8.880	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	440.1	0	BX	0	8.860	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	440.8	0	BX	0	8.830	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	441.4	0	BX	0	8.800	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	442.0	0	BX	0	8.760	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	442.7	0	BX	0	8.730	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	443.3	0	BX	0	8.690	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	443.9	0	BX	0	8.680	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	444.6	0	BX	0	8.670	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	445.2	0	BX	0	8.650	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	445.9	0	BX	0	8.630	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	446.5	0	BX	0	8.610	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	447.1	0	BX	0	8.590	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	447.8	0	BX	0	8.560	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	448.4	0	BX	0	8.510	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	449.1	0	BX	0	8.480	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	449.7	0	BX	0	8.460	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	450.3	0	BX	0	8.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	451.0	0	BX	0	8.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	451.6	0	BX	0	8.440	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	452.2	0	BX	0	8.430	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	452.9	0	BX	0	8.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	453.5	0	BX	0	8.420	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	454.2	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	454.8	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	455.4	0	BX	0	8.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	456.1	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	456.7	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	457.3	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	458.0	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	458.6	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	459.3	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	459.9	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	460.5	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	461.2	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	461.8	0	BX	0	8.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	462.4	0	BX	0	8.410	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	463.1	0	BX	0	8.400	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	463.7	0	BX	0	8.390	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	464.4	0	BX	0	8.360	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	465.0	0	BX	0	8.350	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	465.6	0	BX	0	8.340	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	466.3	0	BX	0	8.320	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	466.9	0	BX	0	8.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	467.5	0	BX	0	8.310	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	468.2	0	BX	0	8.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	468.8	0	BX	0	8.300	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	469.5	0	BX	0	8.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	470.1	0	BX	0	8.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	470.7	0	BX	0	8.290	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	471.4	0	BX	0	8.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	472.0	0	BX	0	8.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	472.6	0	BX	0	8.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	473.3	0	BX	0	8.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	473.9	0	BX	0	8.280	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	474.5	0	BX	0	8.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	475.2	0	BX	0	8.270	0
@7234__1996185	003	C	07/27/1996	05:54	119.7833	2.7500	0	475.8	0	BX	0	8.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	0.7	0	BX	0	28.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	1.3	0	BX	0	29.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	2.0	0	BX	0	29.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	2.7	0	BX	0	29.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	3.3	0	BX	0	29.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	4.0	0	BX	0	29.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	4.7	0	BX	0	29.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	5.4	0	BX	0	29.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	6.0	0	BX	0	29.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	6.7	0	BX	0	29.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	7.4	0	BX	0	29.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	8.0	0	BX	0	29.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	8.7	0	BX	0	29.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	9.4	0	BX	0	29.190	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	10.0	0	BX	0	29.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	10.7	0	BX	0	29.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	11.4	0	BX	0	29.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	12.0	0	BX	0	29.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	12.7	0	BX	0	29.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	13.4	0	BX	0	29.020	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	14.0	0	BX	0	29.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	14.7	0	BX	0	29.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	15.4	0	BX	0	28.990	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	16.0	0	BX	0	28.980	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	16.7	0	BX	0	28.980	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	17.4	0	BX	0	28.980	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	18.0	0	BX	0	28.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	18.7	0	BX	0	28.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	19.4	0	BX	0	28.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	20.1	0	BX	0	28.930	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	20.7	0	BX	0	28.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	21.4	0	BX	0	28.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	22.1	0	BX	0	28.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	22.7	0	BX	0	28.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	23.4	0	BX	0	28.850	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	24.1	0	BX	0	28.830	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	24.7	0	BX	0	28.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	25.4	0	BX	0	28.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	26.1	0	BX	0	28.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	26.7	0	BX	0	28.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	27.4	0	BX	0	28.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	28.1	0	BX	0	28.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	28.7	0	BX	0	28.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	29.4	0	BX	0	28.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	30.1	0	BX	0	28.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	30.7	0	BX	0	28.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	31.4	0	BX	0	28.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	32.1	0	BX	0	28.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	32.7	0	BX	0	28.640	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	33.4	0	BX	0	28.630	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	34.1	0	BX	0	28.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	34.7	0	BX	0	28.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	35.4	0	BX	0	28.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	36.1	0	BX	0	28.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	36.7	0	BX	0	28.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	37.4	0	BX	0	28.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	38.1	0	BX	0	28.520	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	38.7	0	BX	0	28.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	39.4	0	BX	0	28.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	40.1	0	BX	0	28.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	40.7	0	BX	0	28.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	41.4	0	BX	0	28.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	42.1	0	BX	0	28.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	42.7	0	BX	0	28.230	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	43.4	0	BX	0	28.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	44.1	0	BX	0	28.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	44.7	0	BX	0	28.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	45.4	0	BX	0	27.890	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	46.1	0	BX	0	27.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	46.7	0	BX	0	27.770	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	47.4	0	BX	0	27.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	48.1	0	BX	0	27.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	48.7	0	BX	0	27.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	49.4	0	BX	0	27.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	50.1	0	BX	0	27.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	50.7	0	BX	0	27.640	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	51.4	0	BX	0	27.630	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	52.1	0	BX	0	27.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	52.7	0	BX	0	27.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	53.4	0	BX	0	27.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	54.0	0	BX	0	27.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	54.7	0	BX	0	27.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	55.4	0	BX	0	27.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	56.0	0	BX	0	27.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	56.7	0	BX	0	27.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	57.4	0	BX	0	27.520	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	58.0	0	BX	0	27.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	58.7	0	BX	0	27.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	59.4	0	BX	0	27.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	60.0	0	BX	0	27.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	60.7	0	BX	0	27.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	61.4	0	BX	0	27.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	62.0	0	BX	0	27.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	62.7	0	BX	0	27.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	63.4	0	BX	0	27.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	64.0	0	BX	0	27.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	64.7	0	BX	0	27.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	65.4	0	BX	0	27.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	66.0	0	BX	0	27.300	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	66.7	0	BX	0	27.170	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	67.3	0	BX	0	27.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	68.0	0	BX	0	27.030	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	68.7	0	BX	0	26.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	69.3	0	BX	0	26.890	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	70.0	0	BX	0	26.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	70.7	0	BX	0	26.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	71.3	0	BX	0	26.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	72.0	0	BX	0	26.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	72.7	0	BX	0	26.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	73.3	0	BX	0	26.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	74.0	0	BX	0	26.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	74.7	0	BX	0	26.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	75.3	0	BX	0	26.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	76.0	0	BX	0	26.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	76.6	0	BX	0	26.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	77.3	0	BX	0	26.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	78.0	0	BX	0	26.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	78.6	0	BX	0	26.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	79.3	0	BX	0	26.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	80.0	0	BX	0	26.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	80.6	0	BX	0	26.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	81.3	0	BX	0	26.320	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	82.0	0	BX	0	26.300	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	82.6	0	BX	0	26.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	83.3	0	BX	0	26.280	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	83.9	0	BX	0	26.250	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	84.6	0	BX	0	26.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	85.3	0	BX	0	26.190	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	85.9	0	BX	0	26.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	86.6	0	BX	0	26.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	87.3	0	BX	0	26.050	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	87.9	0	BX	0	25.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	88.6	0	BX	0	25.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	89.3	0	BX	0	25.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	89.9	0	BX	0	25.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	90.6	0	BX	0	25.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	91.2	0	BX	0	25.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	91.9	0	BX	0	25.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	92.6	0	BX	0	25.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	93.2	0	BX	0	25.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	93.9	0	BX	0	25.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	94.6	0	BX	0	25.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	95.2	0	BX	0	25.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	95.9	0	BX	0	25.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	96.5	0	BX	0	25.030	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	97.2	0	BX	0	24.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	97.9	0	BX	0	24.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	98.5	0	BX	0	24.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	99.2	0	BX	0	23.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	99.9	0	BX	0	23.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	100.5	0	BX	0	23.340	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	101.2	0	BX	0	23.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	101.8	0	BX	0	22.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	102.5	0	BX	0	22.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	103.2	0	BX	0	22.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	103.8	0	BX	0	22.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	104.5	0	BX	0	21.850	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	105.2	0	BX	0	21.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	105.8	0	BX	0	21.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	106.5	0	BX	0	21.090	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	107.1	0	BX	0	20.890	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	107.8	0	BX	0	20.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	108.5	0	BX	0	20.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	109.1	0	BX	0	20.710	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	109.8	0	BX	0	20.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	110.5	0	BX	0	20.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	111.1	0	BX	0	20.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	111.8	0	BX	0	20.630	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	112.4	0	BX	0	20.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	113.1	0	BX	0	20.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	113.8	0	BX	0	20.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	114.4	0	BX	0	20.530	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	115.1	0	BX	0	20.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	115.7	0	BX	0	20.480	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	116.4	0	BX	0	20.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	117.1	0	BX	0	20.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	117.7	0	BX	0	20.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	118.4	0	BX	0	20.390	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	119.0	0	BX	0	20.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	119.7	0	BX	0	20.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	120.4	0	BX	0	20.440	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	121.0	0	BX	0	20.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	121.7	0	BX	0	20.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	122.4	0	BX	0	20.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	123.0	0	BX	0	20.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	123.7	0	BX	0	20.530	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	124.3	0	BX	0	20.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	125.0	0	BX	0	20.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	125.7	0	BX	0	20.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	126.3	0	BX	0	20.250	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	127.0	0	BX	0	20.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	127.6	0	BX	0	19.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	128.3	0	BX	0	19.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	129.0	0	BX	0	19.510	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	129.6	0	BX	0	19.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	130.3	0	BX	0	19.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	130.9	0	BX	0	19.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	131.6	0	BX	0	19.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	132.3	0	BX	0	19.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	132.9	0	BX	0	19.170	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	133.6	0	BX	0	19.100	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	134.2	0	BX	0	19.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	134.9	0	BX	0	19.030	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	135.6	0	BX	0	18.980	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	136.2	0	BX	0	18.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	136.9	0	BX	0	18.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	137.5	0	BX	0	18.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	138.2	0	BX	0	18.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	138.9	0	BX	0	18.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	139.5	0	BX	0	18.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	140.2	0	BX	0	18.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	140.8	0	BX	0	18.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	141.5	0	BX	0	18.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	142.2	0	BX	0	18.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	142.8	0	BX	0	18.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	143.5	0	BX	0	17.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	144.1	0	BX	0	17.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	144.8	0	BX	0	17.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	145.5	0	BX	0	17.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	146.1	0	BX	0	17.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	146.8	0	BX	0	17.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	147.4	0	BX	0	17.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	148.1	0	BX	0	17.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	148.7	0	BX	0	17.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	149.4	0	BX	0	17.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	150.1	0	BX	0	17.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	150.7	0	BX	0	17.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	151.4	0	BX	0	17.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	152.0	0	BX	0	17.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	152.7	0	BX	0	17.350	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	153.4	0	BX	0	17.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	154.0	0	BX	0	17.310	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	154.7	0	BX	0	17.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	155.3	0	BX	0	17.240	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	156.0	0	BX	0	17.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	156.7	0	BX	0	17.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	157.3	0	BX	0	17.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	158.0	0	BX	0	17.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	158.6	0	BX	0	17.190	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	159.3	0	BX	0	17.170	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	159.9	0	BX	0	17.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	160.6	0	BX	0	17.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	161.3	0	BX	0	17.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	161.9	0	BX	0	17.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	162.6	0	BX	0	17.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	163.2	0	BX	0	17.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	163.9	0	BX	0	17.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	164.6	0	BX	0	17.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	165.2	0	BX	0	17.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	165.9	0	BX	0	17.050	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	166.5	0	BX	0	17.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	167.2	0	BX	0	17.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	167.8	0	BX	0	17.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	168.5	0	BX	0	16.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	169.2	0	BX	0	16.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	169.8	0	BX	0	16.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	170.5	0	BX	0	16.910	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	171.1	0	BX	0	16.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	171.8	0	BX	0	16.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	172.4	0	BX	0	16.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	173.1	0	BX	0	16.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	173.8	0	BX	0	16.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	174.4	0	BX	0	16.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	175.1	0	BX	0	15.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	175.7	0	BX	0	15.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	176.4	0	BX	0	15.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	177.0	0	BX	0	15.770	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	177.7	0	BX	0	15.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	178.4	0	BX	0	15.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	179.0	0	BX	0	15.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	179.7	0	BX	0	15.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	180.3	0	BX	0	15.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	181.0	0	BX	0	15.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	181.6	0	BX	0	15.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	182.3	0	BX	0	15.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	183.0	0	BX	0	15.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	183.6	0	BX	0	15.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	184.3	0	BX	0	15.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	184.9	0	BX	0	15.630	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	185.6	0	BX	0	15.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	186.2	0	BX	0	15.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	186.9	0	BX	0	15.510	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	187.6	0	BX	0	15.390	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	188.2	0	BX	0	15.310	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	188.9	0	BX	0	15.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	189.5	0	BX	0	15.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	190.2	0	BX	0	15.190	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	190.8	0	BX	0	15.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	191.5	0	BX	0	15.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	192.1	0	BX	0	15.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	192.8	0	BX	0	15.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	193.5	0	BX	0	15.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	194.1	0	BX	0	15.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	194.8	0	BX	0	15.030	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	195.4	0	BX	0	15.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	196.1	0	BX	0	14.990	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	196.7	0	BX	0	14.990	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	197.4	0	BX	0	14.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	198.0	0	BX	0	14.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	198.7	0	BX	0	14.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	199.4	0	BX	0	14.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	200.0	0	BX	0	14.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	200.7	0	BX	0	14.910	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	201.3	0	BX	0	14.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	202.0	0	BX	0	14.910	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	202.6	0	BX	0	14.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	203.3	0	BX	0	14.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	203.9	0	BX	0	14.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	204.6	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	205.3	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	205.9	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	206.6	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	207.2	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	207.9	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	208.5	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	209.2	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	209.8	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	210.5	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	211.2	0	BX	0	14.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	211.8	0	BX	0	14.860	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	212.5	0	BX	0	14.860	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	213.1	0	BX	0	14.860	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	213.8	0	BX	0	14.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	214.4	0	BX	0	14.830	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	215.1	0	BX	0	14.810	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	215.7	0	BX	0	14.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	216.4	0	BX	0	14.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	217.0	0	BX	0	14.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	217.7	0	BX	0	14.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	218.4	0	BX	0	14.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	219.0	0	BX	0	14.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	219.7	0	BX	0	14.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	220.3	0	BX	0	14.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	221.0	0	BX	0	14.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	221.6	0	BX	0	14.510	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	222.3	0	BX	0	14.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	222.9	0	BX	0	14.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	223.6	0	BX	0	14.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	224.2	0	BX	0	14.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	224.9	0	BX	0	14.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	225.5	0	BX	0	14.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	226.2	0	BX	0	14.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	226.9	0	BX	0	14.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	227.5	0	BX	0	14.350	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	228.2	0	BX	0	14.340	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	228.8	0	BX	0	14.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	229.5	0	BX	0	14.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	230.1	0	BX	0	14.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	230.8	0	BX	0	14.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	231.4	0	BX	0	14.280	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	232.1	0	BX	0	14.240	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	232.7	0	BX	0	14.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	233.4	0	BX	0	14.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	234.0	0	BX	0	14.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	234.7	0	BX	0	14.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	235.3	0	BX	0	14.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	236.0	0	BX	0	14.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	236.7	0	BX	0	14.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	237.3	0	BX	0	14.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	238.0	0	BX	0	14.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	238.6	0	BX	0	14.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	239.3	0	BX	0	14.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	239.9	0	BX	0	14.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	240.6	0	BX	0	14.110	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	241.2	0	BX	0	14.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	241.9	0	BX	0	14.100	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	242.5	0	BX	0	14.090	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	243.2	0	BX	0	14.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	243.8	0	BX	0	14.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	244.5	0	BX	0	14.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	245.1	0	BX	0	14.050	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	245.8	0	BX	0	13.990	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	246.4	0	BX	0	13.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	247.1	0	BX	0	13.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	247.7	0	BX	0	13.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	248.4	0	BX	0	13.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	249.1	0	BX	0	13.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	249.7	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	250.4	0	BX	0	13.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	251.0	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	251.7	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	252.3	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	253.0	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	253.6	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	254.3	0	BX	0	13.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	254.9	0	BX	0	13.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	255.6	0	BX	0	13.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	256.2	0	BX	0	13.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	256.9	0	BX	0	13.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	257.5	0	BX	0	13.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	258.2	0	BX	0	13.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	258.8	0	BX	0	13.660	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	259.5	0	BX	0	13.630	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	260.1	0	BX	0	13.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	260.8	0	BX	0	13.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	261.4	0	BX	0	13.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	262.1	0	BX	0	13.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	262.7	0	BX	0	13.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	263.4	0	BX	0	13.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	264.0	0	BX	0	13.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	264.7	0	BX	0	13.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	265.3	0	BX	0	13.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	266.0	0	BX	0	13.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	266.6	0	BX	0	13.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	267.3	0	BX	0	13.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	267.9	0	BX	0	13.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	268.6	0	BX	0	13.560	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	269.2	0	BX	0	13.530	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	269.9	0	BX	0	13.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	270.5	0	BX	0	13.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	271.2	0	BX	0	13.480	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	271.8	0	BX	0	13.480	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	272.5	0	BX	0	13.480	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	273.2	0	BX	0	13.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	273.8	0	BX	0	13.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	274.5	0	BX	0	13.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	275.1	0	BX	0	13.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	275.8	0	BX	0	13.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	276.4	0	BX	0	13.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	277.1	0	BX	0	13.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	277.7	0	BX	0	13.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	278.4	0	BX	0	13.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	279.0	0	BX	0	13.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	279.7	0	BX	0	13.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	280.3	0	BX	0	13.040	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	281.0	0	BX	0	12.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	281.6	0	BX	0	12.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	282.3	0	BX	0	12.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	282.9	0	BX	0	12.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	283.6	0	BX	0	12.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	284.2	0	BX	0	12.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	284.9	0	BX	0	12.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	285.5	0	BX	0	12.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	286.2	0	BX	0	12.710	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	286.8	0	BX	0	12.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	287.5	0	BX	0	12.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	288.1	0	BX	0	12.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	288.7	0	BX	0	12.610	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	289.4	0	BX	0	12.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	290.0	0	BX	0	12.560	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	290.7	0	BX	0	12.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	291.3	0	BX	0	12.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	292.0	0	BX	0	12.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	292.6	0	BX	0	12.530	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	293.3	0	BX	0	12.520	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	293.9	0	BX	0	12.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	294.6	0	BX	0	12.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	295.2	0	BX	0	12.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	295.9	0	BX	0	12.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	296.5	0	BX	0	12.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	297.2	0	BX	0	12.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	297.8	0	BX	0	12.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	298.5	0	BX	0	12.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	299.1	0	BX	0	12.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	299.8	0	BX	0	12.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	300.4	0	BX	0	12.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	301.1	0	BX	0	12.390	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	301.7	0	BX	0	12.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	302.4	0	BX	0	12.310	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	303.0	0	BX	0	12.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	303.7	0	BX	0	12.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	304.3	0	BX	0	12.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	305.0	0	BX	0	12.270	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	305.6	0	BX	0	12.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	306.3	0	BX	0	12.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	306.9	0	BX	0	12.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	307.6	0	BX	0	12.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	308.2	0	BX	0	12.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	308.9	0	BX	0	12.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	309.5	0	BX	0	12.170	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	310.2	0	BX	0	12.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	310.8	0	BX	0	12.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	311.5	0	BX	0	12.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	312.1	0	BX	0	12.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	312.7	0	BX	0	12.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	313.4	0	BX	0	11.960	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	314.0	0	BX	0	11.890	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	314.7	0	BX	0	11.830	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	315.3	0	BX	0	11.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	316.0	0	BX	0	11.640	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	316.6	0	BX	0	11.570	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	317.3	0	BX	0	11.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	317.9	0	BX	0	11.250	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	318.6	0	BX	0	11.190	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	319.2	0	BX	0	11.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	319.9	0	BX	0	10.990	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	320.5	0	BX	0	10.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	321.2	0	BX	0	10.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	321.8	0	BX	0	10.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	322.5	0	BX	0	10.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	323.1	0	BX	0	10.370	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	323.8	0	BX	0	10.120	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	324.4	0	BX	0	9.680	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	325.0	0	BX	0	9.440	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	325.7	0	BX	0	9.340	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	326.3	0	BX	0	9.260	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	327.0	0	BX	0	9.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	327.6	0	BX	0	9.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	328.3	0	BX	0	9.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	328.9	0	BX	0	9.030	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	329.6	0	BX	0	9.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	330.2	0	BX	0	8.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	330.9	0	BX	0	8.960	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	331.5	0	BX	0	8.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	332.2	0	BX	0	8.930	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	332.8	0	BX	0	8.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	333.5	0	BX	0	8.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	334.1	0	BX	0	8.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	334.7	0	BX	0	8.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	335.4	0	BX	0	8.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	336.0	0	BX	0	8.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	336.7	0	BX	0	8.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	337.3	0	BX	0	8.670	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	338.0	0	BX	0	8.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	338.6	0	BX	0	8.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	339.3	0	BX	0	8.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	339.9	0	BX	0	8.600	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	340.6	0	BX	0	8.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	341.2	0	BX	0	8.580	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	341.8	0	BX	0	8.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	342.5	0	BX	0	8.560	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	343.1	0	BX	0	8.550	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	343.8	0	BX	0	8.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	344.4	0	BX	0	8.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	345.1	0	BX	0	8.540	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	345.7	0	BX	0	8.520	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	346.4	0	BX	0	8.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	347.0	0	BX	0	8.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	347.7	0	BX	0	8.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	348.3	0	BX	0	8.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	348.9	0	BX	0	8.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	349.6	0	BX	0	8.350	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	350.2	0	BX	0	8.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	350.9	0	BX	0	8.250	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	351.5	0	BX	0	8.240	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	352.2	0	BX	0	8.230	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	352.8	0	BX	0	8.220	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	353.5	0	BX	0	8.210	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	354.1	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	354.8	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	355.4	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	356.0	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	356.7	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	357.3	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	358.0	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	358.6	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	359.3	0	BX	0	8.189	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	359.9	0	BX	0	8.200	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	360.6	0	BX	0	8.180	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	361.2	0	BX	0	8.170	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	361.8	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	362.5	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	363.1	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	363.8	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	364.4	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	365.1	0	BX	0	8.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	365.7	0	BX	0	8.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	366.4	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	367.0	0	BX	0	8.160	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	367.6	0	BX	0	8.150	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	368.3	0	BX	0	8.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	368.9	0	BX	0	8.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	369.6	0	BX	0	8.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	370.2	0	BX	0	8.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	370.9	0	BX	0	8.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	371.5	0	BX	0	8.140	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	372.1	0	BX	0	8.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	372.8	0	BX	0	8.130	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	373.4	0	BX	0	8.119	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	374.1	0	BX	0	8.109	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	374.7	0	BX	0	8.119	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	375.4	0	BX	0	8.109	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	376.0	0	BX	0	8.100	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	376.7	0	BX	0	8.100	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	377.3	0	BX	0	8.090	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	377.9	0	BX	0	8.090	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	378.6	0	BX	0	8.090	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	379.2	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	379.9	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	380.5	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	381.2	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	381.8	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	382.4	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	383.1	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	383.7	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	384.4	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	385.0	0	BX	0	8.080	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	385.7	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	386.3	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	386.9	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	387.6	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	388.2	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	388.9	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	389.5	0	BX	0	8.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	390.1	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	390.8	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	391.4	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	392.1	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	392.7	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	393.4	0	BX	0	8.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	394.0	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	394.6	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	395.3	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	395.9	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	396.6	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	397.2	0	BX	0	8.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	397.9	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	398.5	0	BX	0	8.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	399.1	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	399.8	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	400.4	0	BX	0	8.070	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	401.1	0	BX	0	8.060	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	401.7	0	BX	0	8.050	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	402.3	0	BX	0	8.029	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	403.0	0	BX	0	8.029	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	403.6	0	BX	0	8.020	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	404.3	0	BX	0	8.029	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	404.9	0	BX	0	8.020	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	405.6	0	BX	0	8.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	406.2	0	BX	0	8.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	406.8	0	BX	0	8.010	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	407.5	0	BX	0	8.000	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	408.1	0	BX	0	7.980	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	408.8	0	BX	0	7.970	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	409.4	0	BX	0	7.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	410.0	0	BX	0	7.960	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	410.7	0	BX	0	7.960	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	411.3	0	BX	0	7.960	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	412.0	0	BX	0	7.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	412.6	0	BX	0	7.950	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	413.2	0	BX	0	7.940	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	413.9	0	BX	0	7.920	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	414.5	0	BX	0	7.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	415.2	0	BX	0	7.900	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	415.8	0	BX	0	7.880	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	416.4	0	BX	0	7.870	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	417.1	0	BX	0	7.860	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	417.7	0	BX	0	7.860	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	418.4	0	BX	0	7.850	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	419.0	0	BX	0	7.850	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	419.6	0	BX	0	7.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	420.3	0	BX	0	7.850	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	420.9	0	BX	0	7.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	421.6	0	BX	0	7.840	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	422.2	0	BX	0	7.830	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	422.8	0	BX	0	7.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	423.5	0	BX	0	7.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	424.1	0	BX	0	7.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	424.8	0	BX	0	7.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	425.4	0	BX	0	7.820	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	426.0	0	BX	0	7.800	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	426.7	0	BX	0	7.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	427.3	0	BX	0	7.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	428.0	0	BX	0	7.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	428.6	0	BX	0	7.790	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	429.2	0	BX	0	7.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	429.9	0	BX	0	7.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	430.5	0	BX	0	7.780	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	431.2	0	BX	0	7.770	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	431.8	0	BX	0	7.770	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	432.4	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	433.1	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	433.7	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	434.4	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	435.0	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	435.6	0	BX	0	7.760	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	436.3	0	BX	0	7.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	436.9	0	BX	0	7.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	437.6	0	BX	0	7.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	438.2	0	BX	0	7.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	438.8	0	BX	0	7.750	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	439.5	0	BX	0	7.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	440.1	0	BX	0	7.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	440.8	0	BX	0	7.740	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	441.4	0	BX	0	7.730	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	442.0	0	BX	0	7.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	442.7	0	BX	0	7.720	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	443.3	0	BX	0	7.710	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	443.9	0	BX	0	7.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	444.6	0	BX	0	7.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	445.2	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	445.9	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	446.5	0	BX	0	7.700	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	447.1	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	447.8	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	448.4	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	449.1	0	BX	0	7.690	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	449.7	0	BX	0	7.650	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	450.3	0	BX	0	7.620	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	451.0	0	BX	0	7.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	451.6	0	BX	0	7.590	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	452.2	0	BX	0	7.560	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	452.9	0	BX	0	7.530	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	453.5	0	BX	0	7.510	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	454.2	0	BX	0	7.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	454.8	0	BX	0	7.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	455.4	0	BX	0	7.510	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	456.1	0	BX	0	7.500	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	456.7	0	BX	0	7.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	457.3	0	BX	0	7.490	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	458.0	0	BX	0	7.480	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	458.6	0	BX	0	7.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	459.3	0	BX	0	7.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	459.9	0	BX	0	7.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	460.5	0	BX	0	7.470	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	461.2	0	BX	0	7.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	461.8	0	BX	0	7.460	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	462.4	0	BX	0	7.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	463.1	0	BX	0	7.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	463.7	0	BX	0	7.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	464.4	0	BX	0	7.450	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	465.0	0	BX	0	7.440	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	465.6	0	BX	0	7.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	466.3	0	BX	0	7.430	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	466.9	0	BX	0	7.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	467.5	0	BX	0	7.420	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	468.2	0	BX	0	7.410	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	468.8	0	BX	0	7.400	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	469.5	0	BX	0	7.390	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	470.1	0	BX	0	7.380	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	470.7	0	BX	0	7.360	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	471.4	0	BX	0	7.340	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	472.0	0	BX	0	7.340	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	472.6	0	BX	0	7.330	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	473.3	0	BX	0	7.310	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	473.9	0	BX	0	7.310	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	474.5	0	BX	0	7.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	475.2	0	BX	0	7.290	0
@7234__1996185	004	C	07/27/1996	11:43	119.7150	4.5817	0	475.8	0	BX	0	7.280	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	0.0	0	BT	0	27.8	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	10.0	0	BT	0	27.8	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	20.0	0	BT	0	27.8	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	30.0	0	BT	0	27.8	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	50.0	0	BT	0	27.8	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	75.0	0	BT	0	26.6	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	100.0	0	BT	0	22.2	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	150.0	0	BT	0	18.2	0
@7680__1968186	001	B	02/10/1968	02:00	119.3800	0.0000	0	200.0	0	BT	0	14.8	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	0.0	0	BT	0	29.9	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	11.0	0	BT	0	29.0	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	20.0	0	BT	0	29.0	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	25.0	0	BT	0	28.7	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	49.0	0	BT	0	28.4	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	52.0	0	BT	0	27.4	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	59.0	0	BT	0	27.2	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	70.0	0	BT	0	26.2	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	75.0	0	BT	0	24.9	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	82.0	0	BT	0	24.1	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	92.0	0	BT	0	24.0	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	100.0	0	BT	0	23.2	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	112.0	0	BT	0	23.2	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	128.0	0	BT	0	22.5	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	138.0	0	BT	0	20.7	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	149.0	0	BT	0	20.1	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	154.0	0	BT	0	17.6	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	164.0	0	BT	0	16.4	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	177.0	0	BT	0	16.1	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	200.0	0	BT	0	14.8	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	210.0	0	BT	0	14.2	0
@7980__1974187	001	B	05/03/1974	06:10	118.9328	0.5169	0	233.0	0	BT	0	13.6	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	0.0	0	BT	0	29.5	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	10.0	0	BT	0	29.5	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	35.0	0	BT	0	28.1	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	60.0	0	BT	0	27.7	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	75.0	0	BT	0	27.2	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	90.0	0	BT	0	26.0	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	115.0	0	BT	0	20.0	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	145.0	0	BT	0	19.5	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	158.0	0	BT	0	18.0	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	175.0	0	BT	0	17.7	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	185.0	0	BT	0	16.6	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	192.0	0	BT	0	16.2	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	196.0	0	BT	0	14.6	0
@7980__1974187	002	B	05/03/1974	10:00	119.3328	0.9828	0	208.0	0	BT	0	14.4	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	0.6	0	BX	0	28.672	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	1.2	0	BX	0	29.185	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	1.8	0	BX	0	29.290	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	2.5	0	BX	0	29.314	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	3.1	0	BX	0	29.338	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	3.7	0	BX	0	29.337	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	4.4	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	5.0	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	5.6	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	6.3	0	BX	0	29.345	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	6.9	0	BX	0	29.343	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	7.5	0	BX	0	29.342	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	8.1	0	BX	0	29.341	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	8.8	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	9.4	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	10.0	0	BX	0	29.346	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	10.7	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	11.3	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	11.9	0	BX	0	29.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	12.5	0	BX	0	29.346	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	13.2	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	13.8	0	BX	0	29.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	14.4	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	15.1	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	15.7	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	16.3	0	BX	0	29.343	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	16.9	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	17.6	0	BX	0	29.354	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	18.2	0	BX	0	29.345	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	18.8	0	BX	0	29.350	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	19.5	0	BX	0	29.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	20.1	0	BX	0	29.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	20.7	0	BX	0	29.352	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	21.3	0	BX	0	29.353	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	22.0	0	BX	0	29.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	22.6	0	BX	0	29.346	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	23.2	0	BX	0	29.356	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	23.9	0	BX	0	29.350	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	24.5	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	25.1	0	BX	0	29.350	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	25.7	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	26.4	0	BX	0	29.346	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	27.0	0	BX	0	29.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	27.6	0	BX	0	29.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	28.3	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	28.9	0	BX	0	29.345	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	29.5	0	BX	0	29.342	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	30.1	0	BX	0	29.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	30.8	0	BX	0	29.342	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	31.4	0	BX	0	29.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	32.0	0	BX	0	29.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	32.7	0	BX	0	29.339	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	33.3	0	BX	0	29.332	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	33.9	0	BX	0	29.321	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	34.5	0	BX	0	29.318	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	35.2	0	BX	0	29.300	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	35.8	0	BX	0	29.288	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	36.4	0	BX	0	29.275	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	37.1	0	BX	0	29.233	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	37.7	0	BX	0	29.171	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	38.3	0	BX	0	29.112	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	38.9	0	BX	0	29.018	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	39.6	0	BX	0	28.953	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	40.2	0	BX	0	28.906	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	40.8	0	BX	0	28.872	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	41.4	0	BX	0	28.851	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	42.1	0	BX	0	28.830	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	42.7	0	BX	0	28.795	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	43.3	0	BX	0	28.761	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	44.0	0	BX	0	28.729	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	44.6	0	BX	0	28.699	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	45.2	0	BX	0	28.667	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	45.8	0	BX	0	28.628	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	46.5	0	BX	0	28.516	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	47.1	0	BX	0	28.392	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	47.7	0	BX	0	28.266	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	48.3	0	BX	0	28.173	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	49.0	0	BX	0	28.125	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	49.6	0	BX	0	28.085	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	50.2	0	BX	0	28.066	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	50.8	0	BX	0	28.053	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	51.5	0	BX	0	28.049	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	52.1	0	BX	0	28.039	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	52.7	0	BX	0	28.045	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	53.4	0	BX	0	28.039	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	54.0	0	BX	0	28.038	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	54.6	0	BX	0	28.026	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	55.2	0	BX	0	28.026	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	55.9	0	BX	0	28.026	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	56.5	0	BX	0	28.025	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	57.1	0	BX	0	28.014	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	57.7	0	BX	0	28.009	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	58.4	0	BX	0	28.003	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	59.0	0	BX	0	27.995	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	59.6	0	BX	0	27.991	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	60.2	0	BX	0	27.984	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	60.9	0	BX	0	27.983	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	61.5	0	BX	0	27.976	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	62.1	0	BX	0	27.967	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	62.7	0	BX	0	27.948	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	63.4	0	BX	0	27.896	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	64.0	0	BX	0	27.768	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	64.6	0	BX	0	27.601	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	65.2	0	BX	0	27.471	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	65.9	0	BX	0	27.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	66.5	0	BX	0	27.282	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	67.1	0	BX	0	27.242	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	67.8	0	BX	0	27.207	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	68.4	0	BX	0	27.178	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	69.0	0	BX	0	27.152	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	69.6	0	BX	0	27.136	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	70.3	0	BX	0	27.121	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	70.9	0	BX	0	27.096	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	71.5	0	BX	0	26.957	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	72.1	0	BX	0	26.803	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	72.8	0	BX	0	26.662	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	73.4	0	BX	0	26.556	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	74.0	0	BX	0	26.480	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	74.6	0	BX	0	26.408	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	75.3	0	BX	0	26.339	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	75.9	0	BX	0	26.312	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	76.5	0	BX	0	26.283	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	77.1	0	BX	0	26.271	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	77.8	0	BX	0	26.256	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	78.4	0	BX	0	26.227	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	79.0	0	BX	0	26.201	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	79.6	0	BX	0	26.167	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	80.3	0	BX	0	26.143	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	80.9	0	BX	0	26.132	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	81.5	0	BX	0	26.129	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	82.1	0	BX	0	26.128	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	82.7	0	BX	0	26.122	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	83.4	0	BX	0	26.117	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	84.0	0	BX	0	26.115	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	84.6	0	BX	0	26.120	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	85.2	0	BX	0	26.120	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	85.9	0	BX	0	26.120	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	86.5	0	BX	0	26.106	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	87.1	0	BX	0	26.103	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	87.7	0	BX	0	26.105	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	88.4	0	BX	0	26.090	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	89.0	0	BX	0	26.073	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	89.6	0	BX	0	26.044	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	90.2	0	BX	0	25.989	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	90.9	0	BX	0	25.967	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	91.5	0	BX	0	25.964	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	92.1	0	BX	0	25.955	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	92.7	0	BX	0	25.891	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	93.4	0	BX	0	25.753	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	94.0	0	BX	0	25.592	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	94.6	0	BX	0	25.372	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	95.2	0	BX	0	25.167	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	95.9	0	BX	0	24.984	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	96.5	0	BX	0	24.907	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	97.1	0	BX	0	24.865	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	97.7	0	BX	0	24.819	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	98.3	0	BX	0	24.595	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	99.0	0	BX	0	24.309	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	99.6	0	BX	0	24.118	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	100.2	0	BX	0	24.054	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	100.8	0	BX	0	23.999	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	101.5	0	BX	0	23.974	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	102.1	0	BX	0	23.956	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	102.7	0	BX	0	23.901	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	103.3	0	BX	0	23.826	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	104.0	0	BX	0	23.762	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	104.6	0	BX	0	23.735	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	105.2	0	BX	0	23.722	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	105.8	0	BX	0	23.693	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	106.4	0	BX	0	23.674	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	107.1	0	BX	0	23.672	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	107.7	0	BX	0	23.641	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	108.3	0	BX	0	23.599	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	108.9	0	BX	0	23.583	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	109.6	0	BX	0	23.575	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	110.2	0	BX	0	23.490	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	110.8	0	BX	0	23.360	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	111.4	0	BX	0	23.266	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	112.0	0	BX	0	23.198	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	112.7	0	BX	0	23.146	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	113.3	0	BX	0	23.083	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	113.9	0	BX	0	22.876	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	114.5	0	BX	0	22.738	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	115.2	0	BX	0	22.596	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	115.8	0	BX	0	22.445	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	116.4	0	BX	0	22.189	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	117.0	0	BX	0	21.930	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	117.6	0	BX	0	21.835	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	118.3	0	BX	0	21.791	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	118.9	0	BX	0	21.736	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	119.5	0	BX	0	21.695	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	120.1	0	BX	0	21.658	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	120.8	0	BX	0	21.614	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	121.4	0	BX	0	21.556	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	122.0	0	BX	0	21.455	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	122.6	0	BX	0	21.404	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	123.2	0	BX	0	21.343	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	123.9	0	BX	0	21.277	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	124.5	0	BX	0	21.210	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	125.1	0	BX	0	21.144	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	125.7	0	BX	0	21.104	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	126.4	0	BX	0	21.067	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	127.0	0	BX	0	21.005	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	127.6	0	BX	0	20.966	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	128.2	0	BX	0	20.956	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	128.8	0	BX	0	20.943	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	129.5	0	BX	0	20.931	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	130.1	0	BX	0	20.904	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	130.7	0	BX	0	20.885	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	131.3	0	BX	0	20.866	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	131.9	0	BX	0	20.848	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	132.6	0	BX	0	20.829	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	133.2	0	BX	0	20.817	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	133.8	0	BX	0	20.803	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	134.4	0	BX	0	20.794	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	135.0	0	BX	0	20.773	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	135.7	0	BX	0	20.731	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	136.3	0	BX	0	20.662	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	136.9	0	BX	0	20.530	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	137.5	0	BX	0	20.350	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	138.1	0	BX	0	20.210	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	138.8	0	BX	0	20.084	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	139.4	0	BX	0	20.009	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	140.0	0	BX	0	19.978	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	140.6	0	BX	0	19.950	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	141.3	0	BX	0	19.932	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	141.9	0	BX	0	19.918	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	142.5	0	BX	0	19.873	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	143.1	0	BX	0	19.813	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	143.7	0	BX	0	19.725	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	144.4	0	BX	0	19.640	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	145.0	0	BX	0	19.549	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	145.6	0	BX	0	19.438	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	146.2	0	BX	0	19.318	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	146.8	0	BX	0	19.130	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	147.5	0	BX	0	18.934	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	148.1	0	BX	0	18.707	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	148.7	0	BX	0	18.542	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	149.3	0	BX	0	18.480	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	149.9	0	BX	0	18.419	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	150.6	0	BX	0	18.242	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	151.2	0	BX	0	18.049	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	151.8	0	BX	0	17.860	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	152.4	0	BX	0	17.657	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	153.0	0	BX	0	17.544	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	153.6	0	BX	0	17.506	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	154.3	0	BX	0	17.484	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	154.9	0	BX	0	17.476	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	155.5	0	BX	0	17.471	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	156.1	0	BX	0	17.469	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	156.7	0	BX	0	17.429	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	157.4	0	BX	0	17.395	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	158.0	0	BX	0	17.344	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	158.6	0	BX	0	17.258	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	159.2	0	BX	0	17.139	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	159.8	0	BX	0	17.016	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	160.5	0	BX	0	16.847	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	161.1	0	BX	0	16.689	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	161.7	0	BX	0	16.557	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	162.3	0	BX	0	16.462	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	162.9	0	BX	0	16.379	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	163.6	0	BX	0	16.289	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	164.2	0	BX	0	16.120	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	164.8	0	BX	0	15.862	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	165.4	0	BX	0	15.692	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	166.0	0	BX	0	15.494	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	166.6	0	BX	0	15.387	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	167.3	0	BX	0	15.305	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	167.9	0	BX	0	15.268	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	168.5	0	BX	0	15.242	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	169.1	0	BX	0	15.231	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	169.7	0	BX	0	15.221	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	170.4	0	BX	0	15.214	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	171.0	0	BX	0	15.215	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	171.6	0	BX	0	15.211	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	172.2	0	BX	0	15.214	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	172.8	0	BX	0	15.207	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	173.5	0	BX	0	15.190	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	174.1	0	BX	0	15.105	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	174.7	0	BX	0	15.025	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	175.3	0	BX	0	14.951	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	175.9	0	BX	0	14.887	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	176.5	0	BX	0	14.840	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	177.2	0	BX	0	14.792	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	177.8	0	BX	0	14.748	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	178.4	0	BX	0	14.714	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	179.0	0	BX	0	14.685	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	179.6	0	BX	0	14.653	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	180.2	0	BX	0	14.651	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	180.9	0	BX	0	14.640	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	181.5	0	BX	0	14.613	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	182.1	0	BX	0	14.518	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	182.7	0	BX	0	14.455	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	183.3	0	BX	0	14.471	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	184.0	0	BX	0	14.490	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	184.6	0	BX	0	14.466	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	185.2	0	BX	0	14.439	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	185.8	0	BX	0	14.272	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	186.4	0	BX	0	14.131	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	187.0	0	BX	0	14.057	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	187.7	0	BX	0	14.011	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	188.3	0	BX	0	13.852	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	188.9	0	BX	0	13.771	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	189.5	0	BX	0	13.721	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	190.1	0	BX	0	13.587	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	190.7	0	BX	0	13.511	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	191.4	0	BX	0	13.469	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	192.0	0	BX	0	13.426	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	192.6	0	BX	0	13.386	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	193.2	0	BX	0	13.361	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	193.8	0	BX	0	13.357	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	194.4	0	BX	0	13.350	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	195.1	0	BX	0	13.351	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	195.7	0	BX	0	13.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	196.3	0	BX	0	13.349	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	196.9	0	BX	0	13.353	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	197.5	0	BX	0	13.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	198.1	0	BX	0	13.348	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	198.8	0	BX	0	13.338	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	199.4	0	BX	0	13.347	0
@8616__2004188	001	C	11/08/2004	22:43	119.5494	5.0000	0	200.0	0	BX	0	13.347	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	0.6	0	BX	0	29.353	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	1.3	0	BX	0	29.486	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	2.0	0	BX	0	29.484	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	2.6	0	BX	0	29.446	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	3.3	0	BX	0	29.422	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	4.0	0	BX	0	29.410	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	4.6	0	BX	0	29.410	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	5.3	0	BX	0	29.399	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	6.0	0	BX	0	29.402	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	6.6	0	BX	0	29.394	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	7.3	0	BX	0	29.391	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	8.0	0	BX	0	29.378	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	8.6	0	BX	0	29.347	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	9.3	0	BX	0	29.320	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	10.0	0	BX	0	29.281	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	10.7	0	BX	0	29.216	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	11.3	0	BX	0	29.159	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	12.0	0	BX	0	29.086	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	12.7	0	BX	0	28.998	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	13.3	0	BX	0	28.951	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	14.0	0	BX	0	28.903	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	14.7	0	BX	0	28.835	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	15.3	0	BX	0	28.760	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	16.0	0	BX	0	28.704	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	16.7	0	BX	0	28.648	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	17.3	0	BX	0	28.516	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	18.0	0	BX	0	28.430	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	18.7	0	BX	0	28.293	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	19.3	0	BX	0	28.197	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	20.0	0	BX	0	28.106	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	20.7	0	BX	0	27.986	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	21.3	0	BX	0	27.934	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	22.0	0	BX	0	27.896	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	22.7	0	BX	0	27.833	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	23.3	0	BX	0	27.806	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	24.0	0	BX	0	27.802	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	24.7	0	BX	0	27.796	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	25.3	0	BX	0	27.776	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	26.0	0	BX	0	27.750	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	26.7	0	BX	0	27.714	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	27.3	0	BX	0	27.672	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	28.0	0	BX	0	27.640	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	28.7	0	BX	0	27.625	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	29.3	0	BX	0	27.614	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	30.0	0	BX	0	27.607	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	30.7	0	BX	0	27.607	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	31.3	0	BX	0	27.601	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	32.0	0	BX	0	27.591	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	32.7	0	BX	0	27.589	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	33.4	0	BX	0	27.578	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	34.0	0	BX	0	27.577	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	34.7	0	BX	0	27.576	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	35.4	0	BX	0	27.564	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	36.0	0	BX	0	27.557	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	36.7	0	BX	0	27.562	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	37.4	0	BX	0	27.560	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	38.0	0	BX	0	27.565	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	38.7	0	BX	0	27.563	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	39.4	0	BX	0	27.550	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	40.0	0	BX	0	27.548	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	40.7	0	BX	0	27.520	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	41.3	0	BX	0	27.516	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	42.0	0	BX	0	27.469	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	42.7	0	BX	0	27.421	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	43.3	0	BX	0	27.370	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	44.0	0	BX	0	27.330	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	44.7	0	BX	0	27.306	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	45.3	0	BX	0	27.285	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	46.0	0	BX	0	27.222	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	46.7	0	BX	0	27.116	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	47.3	0	BX	0	27.064	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	48.0	0	BX	0	27.036	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	48.7	0	BX	0	26.981	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	49.3	0	BX	0	26.931	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	50.0	0	BX	0	26.925	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	50.7	0	BX	0	26.894	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	51.3	0	BX	0	26.874	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	52.0	0	BX	0	26.870	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	52.7	0	BX	0	26.871	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	53.3	0	BX	0	26.869	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	54.0	0	BX	0	26.866	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	54.7	0	BX	0	26.869	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	55.3	0	BX	0	26.856	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	56.0	0	BX	0	26.851	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	56.7	0	BX	0	26.845	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	57.3	0	BX	0	26.837	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	58.0	0	BX	0	26.817	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	58.7	0	BX	0	26.790	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	59.3	0	BX	0	26.764	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	60.0	0	BX	0	26.746	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	60.7	0	BX	0	26.686	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	61.3	0	BX	0	26.629	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	62.0	0	BX	0	26.591	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	62.6	0	BX	0	26.547	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	63.3	0	BX	0	26.475	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	64.0	0	BX	0	26.407	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	64.6	0	BX	0	26.237	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	65.3	0	BX	0	26.013	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	66.0	0	BX	0	25.781	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	66.6	0	BX	0	25.602	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	67.3	0	BX	0	25.539	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	68.0	0	BX	0	25.502	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	68.6	0	BX	0	25.505	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	69.3	0	BX	0	25.520	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	70.0	0	BX	0	25.518	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	70.6	0	BX	0	25.489	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	71.3	0	BX	0	25.514	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	72.0	0	BX	0	25.623	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	72.6	0	BX	0	25.681	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	73.3	0	BX	0	25.690	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	73.9	0	BX	0	25.696	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	74.6	0	BX	0	25.689	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	75.3	0	BX	0	25.694	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	75.9	0	BX	0	25.688	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	76.6	0	BX	0	25.689	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	77.3	0	BX	0	25.677	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	77.9	0	BX	0	25.650	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	78.6	0	BX	0	25.611	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	79.3	0	BX	0	25.577	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	79.9	0	BX	0	25.552	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	80.6	0	BX	0	25.526	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	81.2	0	BX	0	25.516	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	81.9	0	BX	0	25.532	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	82.6	0	BX	0	25.536	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	83.2	0	BX	0	25.540	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	83.9	0	BX	0	25.541	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	84.6	0	BX	0	25.535	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	85.2	0	BX	0	25.505	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	85.9	0	BX	0	25.483	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	86.6	0	BX	0	25.480	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	87.2	0	BX	0	25.486	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	87.9	0	BX	0	25.479	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	88.5	0	BX	0	25.470	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	89.2	0	BX	0	25.447	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	89.9	0	BX	0	25.355	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	90.5	0	BX	0	25.096	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	91.2	0	BX	0	24.654	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	91.9	0	BX	0	24.185	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	92.5	0	BX	0	23.961	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	93.2	0	BX	0	23.900	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	93.8	0	BX	0	23.892	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	94.5	0	BX	0	23.884	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	95.2	0	BX	0	23.882	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	95.8	0	BX	0	23.886	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	96.5	0	BX	0	23.888	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	97.2	0	BX	0	23.891	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	97.8	0	BX	0	23.901	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	98.5	0	BX	0	23.904	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	99.1	0	BX	0	23.916	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	99.8	0	BX	0	23.909	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	100.5	0	BX	0	23.907	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	101.1	0	BX	0	23.907	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	101.8	0	BX	0	23.908	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	102.5	0	BX	0	23.910	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	103.1	0	BX	0	23.899	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	103.8	0	BX	0	23.882	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	104.4	0	BX	0	23.872	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	105.1	0	BX	0	23.852	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	105.8	0	BX	0	23.854	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	106.4	0	BX	0	23.845	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	107.1	0	BX	0	23.838	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	107.8	0	BX	0	23.799	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	108.4	0	BX	0	23.730	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	109.1	0	BX	0	23.680	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	109.7	0	BX	0	23.605	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	110.4	0	BX	0	23.524	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	111.1	0	BX	0	23.448	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	111.7	0	BX	0	23.406	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	112.4	0	BX	0	23.349	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	113.0	0	BX	0	23.304	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	113.7	0	BX	0	23.163	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	114.4	0	BX	0	22.980	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	115.0	0	BX	0	22.863	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	115.7	0	BX	0	22.775	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	116.4	0	BX	0	22.641	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	117.0	0	BX	0	22.439	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	117.7	0	BX	0	22.348	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	118.3	0	BX	0	22.272	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	119.0	0	BX	0	22.170	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	119.7	0	BX	0	22.097	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	120.3	0	BX	0	22.014	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	121.0	0	BX	0	22.014	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	121.6	0	BX	0	22.016	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	122.3	0	BX	0	22.009	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	123.0	0	BX	0	22.008	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	123.6	0	BX	0	22.021	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	124.3	0	BX	0	22.042	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	124.9	0	BX	0	22.056	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	125.6	0	BX	0	22.064	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	126.3	0	BX	0	22.053	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	126.9	0	BX	0	22.050	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	127.6	0	BX	0	22.041	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	128.2	0	BX	0	22.046	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	128.9	0	BX	0	22.029	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	129.6	0	BX	0	22.027	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	130.2	0	BX	0	22.020	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	130.9	0	BX	0	22.025	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	131.6	0	BX	0	22.028	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	132.2	0	BX	0	22.029	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	132.9	0	BX	0	22.029	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	133.5	0	BX	0	22.027	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	134.2	0	BX	0	22.028	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	134.9	0	BX	0	22.019	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	135.5	0	BX	0	22.016	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	136.2	0	BX	0	22.020	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	136.8	0	BX	0	22.018	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	137.5	0	BX	0	22.018	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	138.2	0	BX	0	22.011	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	138.8	0	BX	0	22.011	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	139.5	0	BX	0	22.006	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	140.1	0	BX	0	22.010	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	140.8	0	BX	0	22.013	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	141.4	0	BX	0	22.003	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	142.1	0	BX	0	22.000	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	142.8	0	BX	0	21.998	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	143.4	0	BX	0	21.988	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	144.1	0	BX	0	21.981	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	144.7	0	BX	0	21.974	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	145.4	0	BX	0	21.963	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	146.1	0	BX	0	21.941	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	146.7	0	BX	0	21.891	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	147.4	0	BX	0	21.809	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	148.0	0	BX	0	21.743	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	148.7	0	BX	0	21.659	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	149.4	0	BX	0	21.572	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	150.0	0	BX	0	21.524	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	150.7	0	BX	0	21.449	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	151.3	0	BX	0	21.399	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	152.0	0	BX	0	21.361	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	152.7	0	BX	0	21.331	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	153.3	0	BX	0	21.269	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	154.0	0	BX	0	21.155	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	154.6	0	BX	0	21.035	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	155.3	0	BX	0	20.806	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	155.9	0	BX	0	20.605	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	156.6	0	BX	0	20.177	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	157.3	0	BX	0	19.987	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	157.9	0	BX	0	19.864	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	158.6	0	BX	0	19.829	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	159.2	0	BX	0	19.818	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	159.9	0	BX	0	19.816	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	160.6	0	BX	0	19.802	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	161.2	0	BX	0	19.789	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	161.9	0	BX	0	19.764	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	162.5	0	BX	0	19.758	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	163.2	0	BX	0	19.739	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	163.8	0	BX	0	19.724	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	164.5	0	BX	0	19.715	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	165.2	0	BX	0	19.708	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	165.8	0	BX	0	19.700	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	166.5	0	BX	0	19.699	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	167.1	0	BX	0	19.688	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	167.8	0	BX	0	19.659	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	168.5	0	BX	0	19.629	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	169.1	0	BX	0	19.603	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	169.8	0	BX	0	19.592	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	170.4	0	BX	0	19.579	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	171.1	0	BX	0	19.568	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	171.7	0	BX	0	19.564	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	172.4	0	BX	0	19.551	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	173.1	0	BX	0	19.542	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	173.7	0	BX	0	19.539	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	174.4	0	BX	0	19.525	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	175.0	0	BX	0	19.508	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	175.7	0	BX	0	19.494	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	176.3	0	BX	0	19.471	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	177.0	0	BX	0	19.463	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	177.7	0	BX	0	19.462	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	178.3	0	BX	0	19.455	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	179.0	0	BX	0	19.449	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	179.6	0	BX	0	19.439	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	180.3	0	BX	0	19.432	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	180.9	0	BX	0	19.426	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	181.6	0	BX	0	19.421	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	182.3	0	BX	0	19.416	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	182.9	0	BX	0	19.405	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	183.6	0	BX	0	19.394	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	184.2	0	BX	0	19.393	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	184.9	0	BX	0	19.393	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	185.5	0	BX	0	19.393	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	186.2	0	BX	0	19.385	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	186.8	0	BX	0	19.385	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	187.5	0	BX	0	19.382	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	188.2	0	BX	0	19.371	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	188.8	0	BX	0	19.381	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	189.5	0	BX	0	19.376	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	190.1	0	BX	0	19.374	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	190.8	0	BX	0	19.377	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	191.4	0	BX	0	19.364	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	192.1	0	BX	0	19.367	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	192.8	0	BX	0	19.368	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	193.4	0	BX	0	19.364	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	194.1	0	BX	0	19.362	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	194.7	0	BX	0	19.358	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	195.4	0	BX	0	19.366	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	196.0	0	BX	0	19.350	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	196.7	0	BX	0	19.341	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	197.3	0	BX	0	19.329	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	198.0	0	BX	0	19.299	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	198.7	0	BX	0	19.129	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	199.3	0	BX	0	18.926	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	200.0	0	BX	0	18.820	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	200.6	0	BX	0	18.772	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	201.3	0	BX	0	18.726	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	201.9	0	BX	0	18.680	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	202.6	0	BX	0	18.631	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	203.2	0	BX	0	18.573	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	203.9	0	BX	0	18.510	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	204.6	0	BX	0	18.458	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	205.2	0	BX	0	18.403	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	205.9	0	BX	0	18.330	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	206.5	0	BX	0	18.267	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	207.2	0	BX	0	18.203	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	207.8	0	BX	0	18.143	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	208.5	0	BX	0	18.108	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	209.1	0	BX	0	18.092	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	209.8	0	BX	0	18.082	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	210.5	0	BX	0	18.073	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	211.1	0	BX	0	18.070	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	211.8	0	BX	0	18.065	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	212.4	0	BX	0	18.066	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	213.1	0	BX	0	18.070	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	213.7	0	BX	0	18.069	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	214.4	0	BX	0	18.065	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	215.0	0	BX	0	18.056	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	215.7	0	BX	0	18.058	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	216.3	0	BX	0	18.054	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	217.0	0	BX	0	18.052	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	217.7	0	BX	0	18.034	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	218.3	0	BX	0	18.026	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	219.0	0	BX	0	18.020	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	219.6	0	BX	0	18.011	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	220.3	0	BX	0	17.997	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	220.9	0	BX	0	17.985	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	221.6	0	BX	0	17.978	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	222.2	0	BX	0	17.967	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	222.9	0	BX	0	17.968	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	223.5	0	BX	0	17.955	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	224.2	0	BX	0	17.936	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	224.8	0	BX	0	17.916	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	225.5	0	BX	0	17.899	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	226.2	0	BX	0	17.871	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	226.8	0	BX	0	17.855	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	227.5	0	BX	0	17.836	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	228.1	0	BX	0	17.831	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	228.8	0	BX	0	17.801	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	229.4	0	BX	0	17.756	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	230.1	0	BX	0	17.728	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	230.7	0	BX	0	17.629	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	231.4	0	BX	0	17.515	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	232.0	0	BX	0	17.383	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	232.7	0	BX	0	17.311	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	233.3	0	BX	0	17.241	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	234.0	0	BX	0	17.169	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	234.6	0	BX	0	17.130	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	235.3	0	BX	0	17.095	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	236.0	0	BX	0	17.055	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	236.6	0	BX	0	17.017	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	237.3	0	BX	0	16.997	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	237.9	0	BX	0	16.955	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	238.6	0	BX	0	16.912	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	239.2	0	BX	0	16.888	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	239.9	0	BX	0	16.859	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	240.5	0	BX	0	16.819	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	241.2	0	BX	0	16.766	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	241.8	0	BX	0	16.714	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	242.5	0	BX	0	16.655	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	243.1	0	BX	0	16.605	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	243.8	0	BX	0	16.591	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	244.4	0	BX	0	16.583	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	245.1	0	BX	0	16.573	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	245.7	0	BX	0	16.576	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	246.4	0	BX	0	16.565	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	247.0	0	BX	0	16.551	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	247.7	0	BX	0	16.546	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	248.4	0	BX	0	16.544	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	249.0	0	BX	0	16.538	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	249.7	0	BX	0	16.392	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	250.3	0	BX	0	16.204	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	251.0	0	BX	0	16.135	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	251.6	0	BX	0	16.062	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	252.3	0	BX	0	16.018	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	252.9	0	BX	0	15.990	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	253.6	0	BX	0	15.929	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	254.2	0	BX	0	15.854	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	254.9	0	BX	0	15.790	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	255.5	0	BX	0	15.727	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	256.2	0	BX	0	15.676	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	256.8	0	BX	0	15.632	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	257.5	0	BX	0	15.566	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	258.1	0	BX	0	15.493	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	258.8	0	BX	0	15.343	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	259.4	0	BX	0	15.200	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	260.1	0	BX	0	15.128	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	260.7	0	BX	0	15.023	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	261.4	0	BX	0	14.925	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	262.0	0	BX	0	14.885	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	262.7	0	BX	0	14.821	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	263.3	0	BX	0	14.744	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	264.0	0	BX	0	14.732	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	264.6	0	BX	0	14.716	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	265.3	0	BX	0	14.647	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	265.9	0	BX	0	14.542	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	266.6	0	BX	0	14.187	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	267.2	0	BX	0	13.932	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	267.9	0	BX	0	13.779	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	268.5	0	BX	0	13.709	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	269.2	0	BX	0	13.676	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	269.8	0	BX	0	13.649	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	270.5	0	BX	0	13.617	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	271.2	0	BX	0	13.586	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	271.8	0	BX	0	13.557	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	272.5	0	BX	0	13.513	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	273.1	0	BX	0	13.491	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	273.8	0	BX	0	13.477	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	274.4	0	BX	0	13.445	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	275.1	0	BX	0	13.379	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	275.7	0	BX	0	13.302	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	276.4	0	BX	0	13.249	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	277.0	0	BX	0	13.157	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	277.7	0	BX	0	13.096	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	278.3	0	BX	0	13.057	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	279.0	0	BX	0	13.012	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	279.6	0	BX	0	12.931	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	280.3	0	BX	0	12.864	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	280.9	0	BX	0	12.767	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	281.6	0	BX	0	12.569	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	282.2	0	BX	0	12.453	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	282.9	0	BX	0	12.392	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	283.5	0	BX	0	12.319	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	284.2	0	BX	0	12.246	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	284.8	0	BX	0	12.188	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	285.5	0	BX	0	12.117	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	286.1	0	BX	0	12.023	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	286.8	0	BX	0	11.975	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	287.4	0	BX	0	11.957	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	288.1	0	BX	0	11.930	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	288.7	0	BX	0	11.896	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	289.3	0	BX	0	11.864	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	290.0	0	BX	0	11.836	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	290.6	0	BX	0	11.807	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	291.3	0	BX	0	11.767	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	291.9	0	BX	0	11.723	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	292.6	0	BX	0	11.683	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	293.2	0	BX	0	11.604	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	293.9	0	BX	0	11.521	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	294.5	0	BX	0	11.463	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	295.2	0	BX	0	11.415	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	295.8	0	BX	0	11.349	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	296.5	0	BX	0	11.296	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	297.1	0	BX	0	11.237	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	297.8	0	BX	0	11.183	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	298.4	0	BX	0	11.140	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	299.1	0	BX	0	11.120	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	299.7	0	BX	0	11.096	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	300.4	0	BX	0	11.073	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	301.0	0	BX	0	11.033	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	301.7	0	BX	0	10.981	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	302.3	0	BX	0	10.936	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	303.0	0	BX	0	10.906	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	303.6	0	BX	0	10.880	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	304.3	0	BX	0	10.856	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	304.9	0	BX	0	10.828	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	305.6	0	BX	0	10.813	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	306.2	0	BX	0	10.799	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	306.9	0	BX	0	10.763	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	307.5	0	BX	0	10.732	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	308.2	0	BX	0	10.699	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	308.8	0	BX	0	10.682	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	309.5	0	BX	0	10.658	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	310.1	0	BX	0	10.632	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	310.8	0	BX	0	10.566	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	311.4	0	BX	0	10.514	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	312.0	0	BX	0	10.485	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	312.7	0	BX	0	10.471	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	313.3	0	BX	0	10.451	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	314.0	0	BX	0	10.446	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	314.6	0	BX	0	10.440	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	315.3	0	BX	0	10.439	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	315.9	0	BX	0	10.429	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	316.6	0	BX	0	10.416	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	317.2	0	BX	0	10.399	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	317.9	0	BX	0	10.392	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	318.5	0	BX	0	10.381	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	319.2	0	BX	0	10.363	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	319.8	0	BX	0	10.356	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	320.5	0	BX	0	10.342	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	321.1	0	BX	0	10.334	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	321.8	0	BX	0	10.321	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	322.4	0	BX	0	10.311	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	323.1	0	BX	0	10.308	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	323.7	0	BX	0	10.303	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	324.3	0	BX	0	10.300	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	325.0	0	BX	0	10.289	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	325.6	0	BX	0	10.278	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	326.3	0	BX	0	10.268	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	326.9	0	BX	0	10.260	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	327.6	0	BX	0	10.254	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	328.2	0	BX	0	10.241	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	328.9	0	BX	0	10.238	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	329.5	0	BX	0	10.232	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	330.2	0	BX	0	10.220	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	330.8	0	BX	0	10.223	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	331.5	0	BX	0	10.220	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	332.1	0	BX	0	10.197	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	332.8	0	BX	0	10.190	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	333.4	0	BX	0	10.187	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	334.0	0	BX	0	10.172	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	334.7	0	BX	0	10.168	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	335.3	0	BX	0	10.157	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	336.0	0	BX	0	10.145	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	336.6	0	BX	0	10.134	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	337.3	0	BX	0	10.120	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	337.9	0	BX	0	10.104	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	338.6	0	BX	0	10.089	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	339.2	0	BX	0	10.084	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	339.9	0	BX	0	10.084	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	340.5	0	BX	0	10.069	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	341.2	0	BX	0	10.068	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	341.8	0	BX	0	10.068	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	342.4	0	BX	0	10.055	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	343.1	0	BX	0	10.051	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	343.7	0	BX	0	10.037	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	344.4	0	BX	0	10.040	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	345.0	0	BX	0	10.029	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	345.7	0	BX	0	10.024	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	346.3	0	BX	0	10.018	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	347.0	0	BX	0	10.006	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	347.6	0	BX	0	9.999	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	348.3	0	BX	0	9.993	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	348.9	0	BX	0	9.986	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	349.5	0	BX	0	9.979	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	350.2	0	BX	0	9.972	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	350.8	0	BX	0	9.970	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	351.5	0	BX	0	9.977	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	352.1	0	BX	0	9.945	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	352.8	0	BX	0	9.935	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	353.4	0	BX	0	9.929	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	354.1	0	BX	0	9.925	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	354.7	0	BX	0	9.932	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	355.3	0	BX	0	9.935	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	356.0	0	BX	0	9.925	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	356.6	0	BX	0	9.925	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	357.3	0	BX	0	9.917	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	357.9	0	BX	0	9.908	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	358.6	0	BX	0	9.907	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	359.2	0	BX	0	9.896	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	359.9	0	BX	0	9.885	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	360.5	0	BX	0	9.872	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	361.1	0	BX	0	9.856	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	361.8	0	BX	0	9.845	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	362.4	0	BX	0	9.842	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	363.1	0	BX	0	9.838	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	363.7	0	BX	0	9.839	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	364.4	0	BX	0	9.830	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	365.0	0	BX	0	9.823	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	365.7	0	BX	0	9.822	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	366.3	0	BX	0	9.812	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	366.9	0	BX	0	9.812	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	367.6	0	BX	0	9.804	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	368.2	0	BX	0	9.816	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	368.9	0	BX	0	9.809	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	369.5	0	BX	0	9.806	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	370.2	0	BX	0	9.809	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	370.8	0	BX	0	9.804	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	371.5	0	BX	0	9.808	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	372.1	0	BX	0	9.809	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	372.7	0	BX	0	9.802	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	373.4	0	BX	0	9.798	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	374.0	0	BX	0	9.795	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	374.7	0	BX	0	9.789	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	375.3	0	BX	0	9.785	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	376.0	0	BX	0	9.778	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	376.6	0	BX	0	9.768	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	377.2	0	BX	0	9.771	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	377.9	0	BX	0	9.752	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	378.5	0	BX	0	9.754	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	379.2	0	BX	0	9.754	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	379.8	0	BX	0	9.747	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	380.5	0	BX	0	9.744	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	381.1	0	BX	0	9.732	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	381.7	0	BX	0	9.734	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	382.4	0	BX	0	9.733	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	383.0	0	BX	0	9.728	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	383.7	0	BX	0	9.720	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	384.3	0	BX	0	9.731	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	385.0	0	BX	0	9.713	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	385.6	0	BX	0	9.714	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	386.2	0	BX	0	9.706	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	386.9	0	BX	0	9.713	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	387.5	0	BX	0	9.708	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	388.2	0	BX	0	9.701	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	388.8	0	BX	0	9.701	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	389.5	0	BX	0	9.687	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	390.1	0	BX	0	9.689	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	390.7	0	BX	0	9.670	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	391.4	0	BX	0	9.670	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	392.0	0	BX	0	9.666	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	392.7	0	BX	0	9.660	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	393.3	0	BX	0	9.644	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	394.0	0	BX	0	9.633	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	394.6	0	BX	0	9.624	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	395.2	0	BX	0	9.625	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	395.9	0	BX	0	9.622	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	396.5	0	BX	0	9.610	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	397.2	0	BX	0	9.594	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	397.8	0	BX	0	9.581	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	398.4	0	BX	0	9.578	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	399.1	0	BX	0	9.576	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	399.7	0	BX	0	9.555	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	400.4	0	BX	0	9.539	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	401.0	0	BX	0	9.540	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	401.7	0	BX	0	9.527	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	402.3	0	BX	0	9.529	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	402.9	0	BX	0	9.522	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	403.6	0	BX	0	9.500	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	404.2	0	BX	0	9.484	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	404.9	0	BX	0	9.464	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	405.5	0	BX	0	9.461	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	406.1	0	BX	0	9.463	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	406.8	0	BX	0	9.455	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	407.4	0	BX	0	9.431	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	408.1	0	BX	0	9.352	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	408.7	0	BX	0	9.263	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	409.3	0	BX	0	9.242	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	410.0	0	BX	0	9.238	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	410.6	0	BX	0	9.192	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	411.3	0	BX	0	9.094	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	411.9	0	BX	0	9.036	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	412.6	0	BX	0	9.004	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	413.2	0	BX	0	8.981	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	413.8	0	BX	0	8.967	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	414.5	0	BX	0	8.951	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	415.1	0	BX	0	8.932	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	415.8	0	BX	0	8.919	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	416.4	0	BX	0	8.850	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	417.0	0	BX	0	8.803	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	417.7	0	BX	0	8.794	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	418.3	0	BX	0	8.772	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	419.0	0	BX	0	8.768	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	419.6	0	BX	0	8.760	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	420.2	0	BX	0	8.755	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	420.9	0	BX	0	8.746	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	421.5	0	BX	0	8.732	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	422.2	0	BX	0	8.710	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	422.8	0	BX	0	8.696	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	423.4	0	BX	0	8.696	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	424.1	0	BX	0	8.688	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	424.7	0	BX	0	8.679	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	425.4	0	BX	0	8.677	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	426.0	0	BX	0	8.667	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	426.6	0	BX	0	8.651	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	427.3	0	BX	0	8.650	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	427.9	0	BX	0	8.655	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	428.6	0	BX	0	8.642	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	429.2	0	BX	0	8.643	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	429.8	0	BX	0	8.635	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	430.5	0	BX	0	8.636	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	431.1	0	BX	0	8.633	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	431.8	0	BX	0	8.614	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	432.4	0	BX	0	8.605	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	433.0	0	BX	0	8.608	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	433.7	0	BX	0	8.588	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	434.3	0	BX	0	8.575	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	435.0	0	BX	0	8.567	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	435.6	0	BX	0	8.554	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	436.2	0	BX	0	8.541	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	436.9	0	BX	0	8.527	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	437.5	0	BX	0	8.528	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	438.1	0	BX	0	8.529	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	438.8	0	BX	0	8.519	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	439.4	0	BX	0	8.518	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	440.1	0	BX	0	8.493	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	440.7	0	BX	0	8.498	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	441.3	0	BX	0	8.492	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	442.0	0	BX	0	8.491	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	442.6	0	BX	0	8.495	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	443.3	0	BX	0	8.497	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	443.9	0	BX	0	8.485	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	444.5	0	BX	0	8.481	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	445.2	0	BX	0	8.465	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	445.8	0	BX	0	8.443	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	446.4	0	BX	0	8.422	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	447.1	0	BX	0	8.411	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	447.7	0	BX	0	8.393	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	448.4	0	BX	0	8.383	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	449.0	0	BX	0	8.379	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	449.6	0	BX	0	8.383	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	450.3	0	BX	0	8.368	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	450.9	0	BX	0	8.370	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	451.6	0	BX	0	8.350	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	452.2	0	BX	0	8.332	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	452.8	0	BX	0	8.331	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	453.5	0	BX	0	8.324	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	454.1	0	BX	0	8.331	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	454.7	0	BX	0	8.323	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	455.4	0	BX	0	8.312	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	456.0	0	BX	0	8.303	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	456.7	0	BX	0	8.286	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	457.3	0	BX	0	8.284	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	457.9	0	BX	0	8.282	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	458.6	0	BX	0	8.280	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	459.2	0	BX	0	8.280	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	459.8	0	BX	0	8.270	0
@8616__2004188	002	C	11/09/2004	05:13	119.8917	3.3081	0	460.5	0	BX	0	8.255	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	0.6	0	BX	0	29.196	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	1.3	0	BX	0	29.652	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	2.0	0	BX	0	29.686	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	2.6	0	BX	0	29.656	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	3.3	0	BX	0	29.630	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	4.0	0	BX	0	29.619	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	4.6	0	BX	0	29.613	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	5.3	0	BX	0	29.601	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	6.0	0	BX	0	29.594	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	6.6	0	BX	0	29.587	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	7.3	0	BX	0	29.579	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	8.0	0	BX	0	29.572	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	8.6	0	BX	0	29.570	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	9.3	0	BX	0	29.559	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	10.0	0	BX	0	29.557	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	10.7	0	BX	0	29.536	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	11.3	0	BX	0	29.510	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	12.0	0	BX	0	29.516	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	12.7	0	BX	0	29.513	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	13.3	0	BX	0	29.515	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	14.0	0	BX	0	29.502	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	14.7	0	BX	0	29.490	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	15.3	0	BX	0	29.489	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	16.0	0	BX	0	29.492	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	16.7	0	BX	0	29.502	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	17.3	0	BX	0	29.543	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	18.0	0	BX	0	29.569	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	18.7	0	BX	0	29.586	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	19.3	0	BX	0	29.591	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	20.0	0	BX	0	29.590	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	20.7	0	BX	0	29.589	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	21.3	0	BX	0	29.590	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	22.0	0	BX	0	29.584	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	22.7	0	BX	0	29.554	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	23.3	0	BX	0	29.474	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	24.0	0	BX	0	29.352	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	24.7	0	BX	0	29.318	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	25.3	0	BX	0	29.306	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	26.0	0	BX	0	29.293	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	26.7	0	BX	0	29.249	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	27.3	0	BX	0	29.177	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	28.0	0	BX	0	29.106	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	28.7	0	BX	0	29.004	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	29.3	0	BX	0	28.923	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	30.0	0	BX	0	28.821	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	30.7	0	BX	0	28.731	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	31.3	0	BX	0	28.627	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	32.0	0	BX	0	28.576	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	32.7	0	BX	0	28.536	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	33.4	0	BX	0	28.526	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	34.0	0	BX	0	28.513	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	34.7	0	BX	0	28.526	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	35.4	0	BX	0	28.519	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	36.0	0	BX	0	28.523	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	36.7	0	BX	0	28.516	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	37.4	0	BX	0	28.516	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	38.0	0	BX	0	28.499	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	38.7	0	BX	0	28.473	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	39.4	0	BX	0	28.390	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	40.0	0	BX	0	28.327	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	40.7	0	BX	0	28.291	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	41.3	0	BX	0	28.214	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	42.0	0	BX	0	28.011	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	42.7	0	BX	0	27.846	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	43.3	0	BX	0	27.770	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	44.0	0	BX	0	27.703	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	44.7	0	BX	0	27.603	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	45.3	0	BX	0	27.572	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	46.0	0	BX	0	27.552	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	46.7	0	BX	0	27.510	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	47.3	0	BX	0	27.495	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	48.0	0	BX	0	27.445	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	48.7	0	BX	0	27.315	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	49.3	0	BX	0	27.209	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	50.0	0	BX	0	26.958	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	50.7	0	BX	0	26.823	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	51.3	0	BX	0	26.675	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	52.0	0	BX	0	26.609	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	52.7	0	BX	0	26.561	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	53.3	0	BX	0	26.537	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	54.0	0	BX	0	26.516	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	54.7	0	BX	0	26.425	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	55.3	0	BX	0	26.249	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	56.0	0	BX	0	26.104	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	56.7	0	BX	0	25.896	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	57.3	0	BX	0	25.801	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	58.0	0	BX	0	25.728	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	58.7	0	BX	0	25.693	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	59.3	0	BX	0	25.662	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	60.0	0	BX	0	25.646	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	60.7	0	BX	0	25.586	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	61.3	0	BX	0	25.533	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	62.0	0	BX	0	25.498	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	62.6	0	BX	0	25.448	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	63.3	0	BX	0	25.332	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	64.0	0	BX	0	25.237	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	64.6	0	BX	0	25.145	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	65.3	0	BX	0	25.006	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	66.0	0	BX	0	24.885	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	66.6	0	BX	0	24.877	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	67.3	0	BX	0	24.894	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	68.0	0	BX	0	24.886	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	68.6	0	BX	0	24.864	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	69.3	0	BX	0	24.843	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	70.0	0	BX	0	24.823	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	70.6	0	BX	0	24.839	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	71.3	0	BX	0	24.828	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	72.0	0	BX	0	24.817	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	72.6	0	BX	0	24.806	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	73.3	0	BX	0	24.786	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	73.9	0	BX	0	24.759	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	74.6	0	BX	0	24.727	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	75.3	0	BX	0	24.636	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	75.9	0	BX	0	24.529	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	76.6	0	BX	0	24.490	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	77.3	0	BX	0	24.451	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	77.9	0	BX	0	24.416	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	78.6	0	BX	0	24.389	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	79.3	0	BX	0	24.360	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	79.9	0	BX	0	24.332	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	80.6	0	BX	0	24.219	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	81.2	0	BX	0	24.141	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	81.9	0	BX	0	24.091	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	82.6	0	BX	0	24.060	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	83.2	0	BX	0	24.030	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	83.9	0	BX	0	23.886	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	84.6	0	BX	0	23.737	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	85.2	0	BX	0	23.673	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	85.9	0	BX	0	23.651	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	86.6	0	BX	0	23.620	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	87.2	0	BX	0	23.590	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	87.9	0	BX	0	23.566	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	88.5	0	BX	0	23.565	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	89.2	0	BX	0	23.555	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	89.9	0	BX	0	23.558	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	90.5	0	BX	0	23.559	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	91.2	0	BX	0	23.558	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	91.9	0	BX	0	23.555	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	92.5	0	BX	0	23.547	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	93.2	0	BX	0	23.546	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	93.8	0	BX	0	23.547	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	94.5	0	BX	0	23.545	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	95.2	0	BX	0	23.538	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	95.8	0	BX	0	23.537	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	96.5	0	BX	0	23.539	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	97.2	0	BX	0	23.526	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	97.8	0	BX	0	23.508	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	98.5	0	BX	0	23.491	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	99.1	0	BX	0	23.464	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	99.8	0	BX	0	23.424	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	100.5	0	BX	0	23.358	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	101.1	0	BX	0	23.299	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	101.8	0	BX	0	23.228	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	102.5	0	BX	0	23.217	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	103.1	0	BX	0	23.221	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	103.8	0	BX	0	23.221	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	104.4	0	BX	0	23.228	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	105.1	0	BX	0	23.233	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	105.8	0	BX	0	23.209	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	106.4	0	BX	0	23.164	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	107.1	0	BX	0	23.120	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	107.8	0	BX	0	23.101	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	108.4	0	BX	0	23.089	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	109.1	0	BX	0	23.068	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	109.7	0	BX	0	23.051	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	110.4	0	BX	0	23.006	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	111.1	0	BX	0	22.950	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	111.7	0	BX	0	22.893	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	112.4	0	BX	0	22.834	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	113.0	0	BX	0	22.787	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	113.7	0	BX	0	22.770	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	114.4	0	BX	0	22.766	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	115.0	0	BX	0	22.745	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	115.7	0	BX	0	22.714	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	116.4	0	BX	0	22.673	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	117.0	0	BX	0	22.661	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	117.7	0	BX	0	22.646	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	118.3	0	BX	0	22.631	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	119.0	0	BX	0	22.610	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	119.7	0	BX	0	22.607	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	120.3	0	BX	0	22.601	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	121.0	0	BX	0	22.594	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	121.6	0	BX	0	22.569	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	122.3	0	BX	0	22.516	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	123.0	0	BX	0	22.502	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	123.6	0	BX	0	22.490	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	124.3	0	BX	0	22.468	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	124.9	0	BX	0	22.399	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	125.6	0	BX	0	22.320	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	126.3	0	BX	0	22.234	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	126.9	0	BX	0	22.191	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	127.6	0	BX	0	22.172	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	128.2	0	BX	0	22.154	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	128.9	0	BX	0	22.140	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	129.6	0	BX	0	22.124	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	130.2	0	BX	0	22.115	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	130.9	0	BX	0	22.095	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	131.6	0	BX	0	22.097	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	132.2	0	BX	0	22.090	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	132.9	0	BX	0	22.088	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	133.5	0	BX	0	22.080	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	134.2	0	BX	0	22.027	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	134.9	0	BX	0	21.986	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	135.5	0	BX	0	21.951	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	136.2	0	BX	0	21.912	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	136.8	0	BX	0	21.886	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	137.5	0	BX	0	21.878	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	138.2	0	BX	0	21.865	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	138.8	0	BX	0	21.827	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	139.5	0	BX	0	21.691	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	140.1	0	BX	0	21.628	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	140.8	0	BX	0	21.606	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	141.4	0	BX	0	21.555	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	142.1	0	BX	0	21.523	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	142.8	0	BX	0	21.503	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	143.4	0	BX	0	21.480	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	144.1	0	BX	0	21.457	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	144.7	0	BX	0	21.416	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	145.4	0	BX	0	21.385	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	146.1	0	BX	0	21.381	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	146.7	0	BX	0	21.396	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	147.4	0	BX	0	21.418	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	148.0	0	BX	0	21.414	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	148.7	0	BX	0	21.404	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	149.4	0	BX	0	21.401	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	150.0	0	BX	0	21.374	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	150.7	0	BX	0	21.232	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	151.3	0	BX	0	21.152	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	152.0	0	BX	0	21.102	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	152.7	0	BX	0	21.079	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	153.3	0	BX	0	21.065	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	154.0	0	BX	0	21.038	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	154.6	0	BX	0	21.008	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	155.3	0	BX	0	20.884	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	155.9	0	BX	0	20.640	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	156.6	0	BX	0	20.486	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	157.3	0	BX	0	20.366	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	157.9	0	BX	0	20.176	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	158.6	0	BX	0	20.019	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	159.2	0	BX	0	19.959	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	159.9	0	BX	0	19.866	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	160.6	0	BX	0	19.803	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	161.2	0	BX	0	19.776	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	161.9	0	BX	0	19.750	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	162.5	0	BX	0	19.735	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	163.2	0	BX	0	19.727	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	163.8	0	BX	0	19.678	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	164.5	0	BX	0	19.610	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	165.2	0	BX	0	19.511	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	165.8	0	BX	0	19.446	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	166.5	0	BX	0	19.383	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	167.1	0	BX	0	19.321	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	167.8	0	BX	0	19.281	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	168.5	0	BX	0	19.260	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	169.1	0	BX	0	19.253	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	169.8	0	BX	0	19.249	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	170.4	0	BX	0	19.246	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	171.1	0	BX	0	19.228	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	171.7	0	BX	0	19.209	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	172.4	0	BX	0	19.179	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	173.1	0	BX	0	19.134	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	173.7	0	BX	0	19.043	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	174.4	0	BX	0	18.895	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	175.0	0	BX	0	18.822	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	175.7	0	BX	0	18.716	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	176.3	0	BX	0	18.634	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	177.0	0	BX	0	18.574	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	177.7	0	BX	0	18.453	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	178.3	0	BX	0	18.332	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	179.0	0	BX	0	18.206	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	179.6	0	BX	0	18.085	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	180.3	0	BX	0	18.026	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	180.9	0	BX	0	17.995	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	181.6	0	BX	0	17.965	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	182.3	0	BX	0	17.951	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	182.9	0	BX	0	17.935	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	183.6	0	BX	0	17.916	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	184.2	0	BX	0	17.901	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	184.9	0	BX	0	17.889	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	185.5	0	BX	0	17.883	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	186.2	0	BX	0	17.864	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	186.8	0	BX	0	17.860	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	187.5	0	BX	0	17.831	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	188.2	0	BX	0	17.791	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	188.8	0	BX	0	17.749	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	189.5	0	BX	0	17.677	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	190.1	0	BX	0	17.628	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	190.8	0	BX	0	17.574	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	191.4	0	BX	0	17.517	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	192.1	0	BX	0	17.463	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	192.8	0	BX	0	17.404	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	193.4	0	BX	0	17.329	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	194.1	0	BX	0	17.239	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	194.7	0	BX	0	17.089	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	195.4	0	BX	0	17.017	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	196.0	0	BX	0	16.939	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	196.7	0	BX	0	16.897	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	197.3	0	BX	0	16.836	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	198.0	0	BX	0	16.762	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	198.7	0	BX	0	16.693	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	199.3	0	BX	0	16.651	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	200.0	0	BX	0	16.632	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	200.6	0	BX	0	16.597	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	201.3	0	BX	0	16.561	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	201.9	0	BX	0	16.531	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	202.6	0	BX	0	16.492	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	203.2	0	BX	0	16.460	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	203.9	0	BX	0	16.444	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	204.6	0	BX	0	16.446	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	205.2	0	BX	0	16.447	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	205.9	0	BX	0	16.444	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	206.5	0	BX	0	16.445	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	207.2	0	BX	0	16.452	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	207.8	0	BX	0	16.440	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	208.5	0	BX	0	16.432	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	209.1	0	BX	0	16.414	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	209.8	0	BX	0	16.392	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	210.5	0	BX	0	16.383	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	211.1	0	BX	0	16.358	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	211.8	0	BX	0	16.347	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	212.4	0	BX	0	16.331	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	213.1	0	BX	0	16.314	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	213.7	0	BX	0	16.286	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	214.4	0	BX	0	16.273	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	215.0	0	BX	0	16.257	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	215.7	0	BX	0	16.244	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	216.3	0	BX	0	16.212	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	217.0	0	BX	0	16.190	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	217.7	0	BX	0	16.187	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	218.3	0	BX	0	16.160	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	219.0	0	BX	0	16.146	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	219.6	0	BX	0	16.132	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	220.3	0	BX	0	16.104	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	220.9	0	BX	0	16.075	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	221.6	0	BX	0	16.017	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	222.2	0	BX	0	15.977	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	222.9	0	BX	0	15.947	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	223.5	0	BX	0	15.913	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	224.2	0	BX	0	15.877	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	224.8	0	BX	0	15.839	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	225.5	0	BX	0	15.820	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	226.2	0	BX	0	15.796	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	226.8	0	BX	0	15.769	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	227.5	0	BX	0	15.741	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	228.1	0	BX	0	15.679	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	228.8	0	BX	0	15.614	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	229.4	0	BX	0	15.525	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	230.1	0	BX	0	15.425	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	230.7	0	BX	0	15.321	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	231.4	0	BX	0	15.200	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	232.0	0	BX	0	15.080	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	232.7	0	BX	0	14.983	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	233.3	0	BX	0	14.889	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	234.0	0	BX	0	14.812	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	234.6	0	BX	0	14.759	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	235.3	0	BX	0	14.697	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	236.0	0	BX	0	14.543	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	236.6	0	BX	0	14.158	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	237.3	0	BX	0	13.922	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	237.9	0	BX	0	13.747	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	238.6	0	BX	0	13.473	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	239.2	0	BX	0	13.262	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	239.9	0	BX	0	13.105	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	240.5	0	BX	0	12.894	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	241.2	0	BX	0	12.652	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	241.8	0	BX	0	12.539	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	242.5	0	BX	0	12.460	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	243.1	0	BX	0	12.404	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	243.8	0	BX	0	12.384	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	244.4	0	BX	0	12.374	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	245.1	0	BX	0	12.350	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	245.7	0	BX	0	12.350	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	246.4	0	BX	0	12.347	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	247.0	0	BX	0	12.342	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	247.7	0	BX	0	12.337	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	248.4	0	BX	0	12.327	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	249.0	0	BX	0	12.320	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	249.7	0	BX	0	12.310	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	250.3	0	BX	0	12.292	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	251.0	0	BX	0	12.284	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	251.6	0	BX	0	12.250	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	252.3	0	BX	0	12.236	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	252.9	0	BX	0	12.218	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	253.6	0	BX	0	12.199	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	254.2	0	BX	0	12.159	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	254.9	0	BX	0	12.136	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	255.5	0	BX	0	12.124	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	256.2	0	BX	0	12.114	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	256.8	0	BX	0	12.097	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	257.5	0	BX	0	12.069	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	258.1	0	BX	0	12.046	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	258.8	0	BX	0	12.051	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	259.4	0	BX	0	12.045	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	260.1	0	BX	0	12.042	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	260.7	0	BX	0	12.040	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	261.4	0	BX	0	12.043	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	262.0	0	BX	0	12.041	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	262.7	0	BX	0	12.026	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	263.3	0	BX	0	11.998	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	264.0	0	BX	0	11.969	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	264.6	0	BX	0	11.960	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	265.3	0	BX	0	11.940	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	265.9	0	BX	0	11.919	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	266.6	0	BX	0	11.889	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	267.2	0	BX	0	11.837	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	267.9	0	BX	0	11.810	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	268.5	0	BX	0	11.780	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	269.2	0	BX	0	11.760	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	269.8	0	BX	0	11.716	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	270.5	0	BX	0	11.696	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	271.2	0	BX	0	11.678	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	271.8	0	BX	0	11.636	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	272.5	0	BX	0	11.599	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	273.1	0	BX	0	11.560	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	273.8	0	BX	0	11.528	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	274.4	0	BX	0	11.399	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	275.1	0	BX	0	11.317	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	275.7	0	BX	0	11.239	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	276.4	0	BX	0	11.137	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	277.0	0	BX	0	10.976	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	277.7	0	BX	0	10.878	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	278.3	0	BX	0	10.798	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	279.0	0	BX	0	10.733	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	279.6	0	BX	0	10.677	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	280.3	0	BX	0	10.657	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	280.9	0	BX	0	10.648	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	281.6	0	BX	0	10.624	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	282.2	0	BX	0	10.566	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	282.9	0	BX	0	10.510	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	283.5	0	BX	0	10.458	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	284.2	0	BX	0	10.408	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	284.8	0	BX	0	10.396	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	285.5	0	BX	0	10.389	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	286.1	0	BX	0	10.383	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	286.8	0	BX	0	10.386	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	287.4	0	BX	0	10.383	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	288.1	0	BX	0	10.380	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	288.7	0	BX	0	10.360	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	289.3	0	BX	0	10.344	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	290.0	0	BX	0	10.315	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	290.6	0	BX	0	10.306	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	291.3	0	BX	0	10.290	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	291.9	0	BX	0	10.276	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	292.6	0	BX	0	10.266	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	293.2	0	BX	0	10.255	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	293.9	0	BX	0	10.257	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	294.5	0	BX	0	10.243	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	295.2	0	BX	0	10.228	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	295.8	0	BX	0	10.183	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	296.5	0	BX	0	10.103	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	297.1	0	BX	0	9.990	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	297.8	0	BX	0	9.862	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	298.4	0	BX	0	9.835	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	299.1	0	BX	0	9.822	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	299.7	0	BX	0	9.831	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	300.4	0	BX	0	9.822	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	301.0	0	BX	0	9.814	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	301.7	0	BX	0	9.808	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	302.3	0	BX	0	9.806	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	303.0	0	BX	0	9.798	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	303.6	0	BX	0	9.792	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	304.3	0	BX	0	9.788	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	304.9	0	BX	0	9.781	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	305.6	0	BX	0	9.773	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	306.2	0	BX	0	9.750	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	306.9	0	BX	0	9.726	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	307.5	0	BX	0	9.704	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	308.2	0	BX	0	9.693	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	308.8	0	BX	0	9.676	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	309.5	0	BX	0	9.630	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	310.1	0	BX	0	9.616	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	310.8	0	BX	0	9.594	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	311.4	0	BX	0	9.592	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	312.0	0	BX	0	9.596	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	312.7	0	BX	0	9.551	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	313.3	0	BX	0	9.496	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	314.0	0	BX	0	9.473	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	314.6	0	BX	0	9.464	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	315.3	0	BX	0	9.458	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	315.9	0	BX	0	9.454	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	316.6	0	BX	0	9.449	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	317.2	0	BX	0	9.439	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	317.9	0	BX	0	9.440	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	318.5	0	BX	0	9.430	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	319.2	0	BX	0	9.421	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	319.8	0	BX	0	9.413	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	320.5	0	BX	0	9.412	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	321.1	0	BX	0	9.404	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	321.8	0	BX	0	9.396	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	322.4	0	BX	0	9.381	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	323.1	0	BX	0	9.378	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	323.7	0	BX	0	9.377	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	324.3	0	BX	0	9.363	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	325.0	0	BX	0	9.346	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	325.6	0	BX	0	9.337	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	326.3	0	BX	0	9.336	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	326.9	0	BX	0	9.327	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	327.6	0	BX	0	9.313	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	328.2	0	BX	0	9.306	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	328.9	0	BX	0	9.307	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	329.5	0	BX	0	9.298	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	330.2	0	BX	0	9.287	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	330.8	0	BX	0	9.274	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	331.5	0	BX	0	9.269	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	332.1	0	BX	0	9.258	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	332.8	0	BX	0	9.242	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	333.4	0	BX	0	9.234	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	334.0	0	BX	0	9.234	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	334.7	0	BX	0	9.233	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	335.3	0	BX	0	9.217	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	336.0	0	BX	0	9.215	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	336.6	0	BX	0	9.213	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	337.3	0	BX	0	9.199	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	337.9	0	BX	0	9.194	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	338.6	0	BX	0	9.191	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	339.2	0	BX	0	9.192	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	339.9	0	BX	0	9.190	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	340.5	0	BX	0	9.203	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	341.2	0	BX	0	9.188	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	341.8	0	BX	0	9.182	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	342.4	0	BX	0	9.181	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	343.1	0	BX	0	9.191	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	343.7	0	BX	0	9.192	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	344.4	0	BX	0	9.172	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	345.0	0	BX	0	9.142	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	345.7	0	BX	0	9.109	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	346.3	0	BX	0	9.112	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	347.0	0	BX	0	9.112	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	347.6	0	BX	0	9.108	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	348.3	0	BX	0	9.100	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	348.9	0	BX	0	9.099	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	349.5	0	BX	0	9.093	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	350.2	0	BX	0	9.096	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	350.8	0	BX	0	9.089	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	351.5	0	BX	0	9.099	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	352.1	0	BX	0	9.102	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	352.8	0	BX	0	9.088	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	353.4	0	BX	0	9.083	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	354.1	0	BX	0	9.077	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	354.7	0	BX	0	9.075	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	355.3	0	BX	0	9.063	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	356.0	0	BX	0	9.055	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	356.6	0	BX	0	9.054	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	357.3	0	BX	0	9.046	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	357.9	0	BX	0	9.029	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	358.6	0	BX	0	9.012	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	359.2	0	BX	0	9.003	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	359.9	0	BX	0	8.997	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	360.5	0	BX	0	8.989	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	361.1	0	BX	0	8.981	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	361.8	0	BX	0	8.984	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	362.4	0	BX	0	8.991	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	363.1	0	BX	0	8.983	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	363.7	0	BX	0	8.979	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	364.4	0	BX	0	8.971	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	365.0	0	BX	0	8.971	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	365.7	0	BX	0	8.979	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	366.3	0	BX	0	8.977	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	366.9	0	BX	0	8.976	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	367.6	0	BX	0	8.969	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	368.2	0	BX	0	8.971	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	368.9	0	BX	0	8.963	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	369.5	0	BX	0	8.962	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	370.2	0	BX	0	8.958	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	370.8	0	BX	0	8.959	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	371.5	0	BX	0	8.950	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	372.1	0	BX	0	8.946	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	372.7	0	BX	0	8.950	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	373.4	0	BX	0	8.945	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	374.0	0	BX	0	8.951	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	374.7	0	BX	0	8.943	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	375.3	0	BX	0	8.948	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	376.0	0	BX	0	8.946	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	376.6	0	BX	0	8.942	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	377.2	0	BX	0	8.942	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	377.9	0	BX	0	8.932	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	378.5	0	BX	0	8.942	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	379.2	0	BX	0	8.940	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	379.8	0	BX	0	8.934	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	380.5	0	BX	0	8.933	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	381.1	0	BX	0	8.939	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	381.7	0	BX	0	8.930	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	382.4	0	BX	0	8.931	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	383.0	0	BX	0	8.933	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	383.7	0	BX	0	8.928	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	384.3	0	BX	0	8.933	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	385.0	0	BX	0	8.931	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	385.6	0	BX	0	8.925	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	386.2	0	BX	0	8.922	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	386.9	0	BX	0	8.927	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	387.5	0	BX	0	8.922	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	388.2	0	BX	0	8.924	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	388.8	0	BX	0	8.923	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	389.5	0	BX	0	8.916	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	390.1	0	BX	0	8.923	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	390.7	0	BX	0	8.915	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	391.4	0	BX	0	8.904	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	392.0	0	BX	0	8.902	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	392.7	0	BX	0	8.884	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	393.3	0	BX	0	8.866	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	394.0	0	BX	0	8.870	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	394.6	0	BX	0	8.864	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	395.2	0	BX	0	8.863	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	395.9	0	BX	0	8.861	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	396.5	0	BX	0	8.847	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	397.2	0	BX	0	8.853	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	397.8	0	BX	0	8.850	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	398.4	0	BX	0	8.832	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	399.1	0	BX	0	8.828	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	399.7	0	BX	0	8.846	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	400.4	0	BX	0	8.828	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	401.0	0	BX	0	8.827	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	401.7	0	BX	0	8.821	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	402.3	0	BX	0	8.820	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	402.9	0	BX	0	8.817	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	403.6	0	BX	0	8.804	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	404.2	0	BX	0	8.803	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	404.9	0	BX	0	8.787	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	405.5	0	BX	0	8.782	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	406.1	0	BX	0	8.774	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	406.8	0	BX	0	8.772	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	407.4	0	BX	0	8.769	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	408.1	0	BX	0	8.758	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	408.7	0	BX	0	8.757	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	409.3	0	BX	0	8.759	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	410.0	0	BX	0	8.755	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	410.6	0	BX	0	8.749	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	411.3	0	BX	0	8.740	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	411.9	0	BX	0	8.738	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	412.6	0	BX	0	8.722	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	413.2	0	BX	0	8.690	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	413.8	0	BX	0	8.655	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	414.5	0	BX	0	8.652	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	415.1	0	BX	0	8.633	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	415.8	0	BX	0	8.628	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	416.4	0	BX	0	8.626	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	417.0	0	BX	0	8.617	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	417.7	0	BX	0	8.616	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	418.3	0	BX	0	8.602	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	419.0	0	BX	0	8.600	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	419.6	0	BX	0	8.598	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	420.2	0	BX	0	8.601	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	420.9	0	BX	0	8.600	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	421.5	0	BX	0	8.608	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	422.2	0	BX	0	8.601	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	422.8	0	BX	0	8.597	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	423.4	0	BX	0	8.600	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	424.1	0	BX	0	8.594	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	424.7	0	BX	0	8.593	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	425.4	0	BX	0	8.599	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	426.0	0	BX	0	8.600	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	426.6	0	BX	0	8.584	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	427.3	0	BX	0	8.606	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	427.9	0	BX	0	8.597	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	428.6	0	BX	0	8.595	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	429.2	0	BX	0	8.593	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	429.8	0	BX	0	8.580	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	430.5	0	BX	0	8.582	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	431.1	0	BX	0	8.577	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	431.8	0	BX	0	8.588	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	432.4	0	BX	0	8.580	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	433.0	0	BX	0	8.590	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	433.7	0	BX	0	8.577	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	434.3	0	BX	0	8.574	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	435.0	0	BX	0	8.574	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	435.6	0	BX	0	8.573	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	436.2	0	BX	0	8.569	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	436.9	0	BX	0	8.568	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	437.5	0	BX	0	8.571	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	438.1	0	BX	0	8.564	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	438.8	0	BX	0	8.567	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	439.4	0	BX	0	8.571	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	440.1	0	BX	0	8.574	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	440.7	0	BX	0	8.556	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	441.3	0	BX	0	8.556	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	442.0	0	BX	0	8.558	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	442.6	0	BX	0	8.563	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	443.3	0	BX	0	8.559	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	443.9	0	BX	0	8.562	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	444.5	0	BX	0	8.560	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	445.2	0	BX	0	8.552	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	445.8	0	BX	0	8.555	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	446.4	0	BX	0	8.553	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	447.1	0	BX	0	8.551	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	447.7	0	BX	0	8.543	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	448.4	0	BX	0	8.540	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	449.0	0	BX	0	8.551	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	449.6	0	BX	0	8.554	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	450.3	0	BX	0	8.552	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	450.9	0	BX	0	8.554	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	451.6	0	BX	0	8.548	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	452.2	0	BX	0	8.552	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	452.8	0	BX	0	8.551	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	453.5	0	BX	0	8.547	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	454.1	0	BX	0	8.546	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	454.7	0	BX	0	8.556	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	455.4	0	BX	0	8.541	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	456.0	0	BX	0	8.546	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	456.7	0	BX	0	8.536	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	457.3	0	BX	0	8.536	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	457.9	0	BX	0	8.527	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	458.6	0	BX	0	8.527	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	459.2	0	BX	0	8.531	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	459.8	0	BX	0	8.537	0
@8616__2004188	003	C	11/09/2004	11:04	119.9833	1.9500	0	460.5	0	BX	0	8.537	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	0.6	0	BX	0	29.596	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	1.3	0	BX	0	29.779	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	2.0	0	BX	0	29.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	2.6	0	BX	0	29.808	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	3.3	0	BX	0	29.814	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	4.0	0	BX	0	29.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	4.6	0	BX	0	29.812	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	5.3	0	BX	0	29.803	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	6.0	0	BX	0	29.811	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	6.6	0	BX	0	29.807	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	7.3	0	BX	0	29.803	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	8.0	0	BX	0	29.806	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	8.6	0	BX	0	29.804	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	9.3	0	BX	0	29.804	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	10.0	0	BX	0	29.803	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	10.7	0	BX	0	29.802	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	11.3	0	BX	0	29.806	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	12.0	0	BX	0	29.815	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	12.7	0	BX	0	29.806	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	13.3	0	BX	0	29.807	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	14.0	0	BX	0	29.804	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	14.7	0	BX	0	29.798	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	15.3	0	BX	0	29.804	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	16.0	0	BX	0	29.788	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	16.7	0	BX	0	29.776	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	17.3	0	BX	0	29.779	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	18.0	0	BX	0	29.786	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	18.7	0	BX	0	29.776	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	19.3	0	BX	0	29.776	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	20.0	0	BX	0	29.774	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	20.7	0	BX	0	29.741	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	21.3	0	BX	0	29.713	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	22.0	0	BX	0	29.698	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	22.7	0	BX	0	29.689	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	23.3	0	BX	0	29.651	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	24.0	0	BX	0	29.614	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	24.7	0	BX	0	29.556	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	25.3	0	BX	0	29.496	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	26.0	0	BX	0	29.457	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	26.7	0	BX	0	29.422	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	27.3	0	BX	0	29.398	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	28.0	0	BX	0	29.376	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	28.7	0	BX	0	29.373	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	29.3	0	BX	0	29.344	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	30.0	0	BX	0	29.314	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	30.7	0	BX	0	29.288	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	31.3	0	BX	0	29.194	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	32.0	0	BX	0	29.110	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	32.7	0	BX	0	29.068	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	33.4	0	BX	0	29.018	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	34.0	0	BX	0	28.999	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	34.7	0	BX	0	28.990	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	35.4	0	BX	0	28.969	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	36.0	0	BX	0	28.951	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	36.7	0	BX	0	28.934	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	37.4	0	BX	0	28.919	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	38.0	0	BX	0	28.869	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	38.7	0	BX	0	28.851	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	39.4	0	BX	0	28.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	40.0	0	BX	0	28.785	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	40.7	0	BX	0	28.764	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	41.3	0	BX	0	28.756	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	42.0	0	BX	0	28.736	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	42.7	0	BX	0	28.717	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	43.3	0	BX	0	28.681	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	44.0	0	BX	0	28.652	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	44.7	0	BX	0	28.643	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	45.3	0	BX	0	28.622	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	46.0	0	BX	0	28.621	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	46.7	0	BX	0	28.615	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	47.3	0	BX	0	28.548	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	48.0	0	BX	0	28.514	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	48.7	0	BX	0	28.495	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	49.3	0	BX	0	28.477	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	50.0	0	BX	0	28.468	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	50.7	0	BX	0	28.453	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	51.3	0	BX	0	28.452	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	52.0	0	BX	0	28.454	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	52.7	0	BX	0	28.440	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	53.3	0	BX	0	28.430	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	54.0	0	BX	0	28.404	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	54.7	0	BX	0	28.389	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	55.3	0	BX	0	28.366	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	56.0	0	BX	0	28.333	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	56.7	0	BX	0	28.328	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	57.3	0	BX	0	28.311	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	58.0	0	BX	0	28.300	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	58.7	0	BX	0	28.296	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	59.3	0	BX	0	28.295	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	60.0	0	BX	0	28.295	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	60.7	0	BX	0	28.278	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	61.3	0	BX	0	28.098	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	62.0	0	BX	0	27.789	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	62.6	0	BX	0	27.636	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	63.3	0	BX	0	27.078	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	64.0	0	BX	0	26.803	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	64.6	0	BX	0	26.698	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	65.3	0	BX	0	26.638	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	66.0	0	BX	0	26.608	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	66.6	0	BX	0	26.575	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	67.3	0	BX	0	26.528	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	68.0	0	BX	0	26.417	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	68.6	0	BX	0	26.221	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	69.3	0	BX	0	26.074	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	70.0	0	BX	0	25.996	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	70.6	0	BX	0	25.952	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	71.3	0	BX	0	25.759	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	72.0	0	BX	0	25.451	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	72.6	0	BX	0	25.313	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	73.3	0	BX	0	25.254	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	73.9	0	BX	0	25.221	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	74.6	0	BX	0	25.140	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	75.3	0	BX	0	24.977	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	75.9	0	BX	0	24.815	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	76.6	0	BX	0	24.729	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	77.3	0	BX	0	24.662	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	77.9	0	BX	0	24.588	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	78.6	0	BX	0	24.565	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	79.3	0	BX	0	24.544	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	79.9	0	BX	0	24.547	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	80.6	0	BX	0	24.536	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	81.2	0	BX	0	24.544	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	81.9	0	BX	0	24.543	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	82.6	0	BX	0	24.520	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	83.2	0	BX	0	24.480	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	83.9	0	BX	0	24.437	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	84.6	0	BX	0	24.404	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	85.2	0	BX	0	24.304	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	85.9	0	BX	0	24.124	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	86.6	0	BX	0	23.866	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	87.2	0	BX	0	23.559	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	87.9	0	BX	0	23.271	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	88.5	0	BX	0	23.123	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	89.2	0	BX	0	23.042	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	89.9	0	BX	0	22.976	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	90.5	0	BX	0	22.952	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	91.2	0	BX	0	22.929	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	91.9	0	BX	0	22.899	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	92.5	0	BX	0	22.868	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	93.2	0	BX	0	22.840	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	93.8	0	BX	0	22.835	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	94.5	0	BX	0	22.824	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	95.2	0	BX	0	22.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	95.8	0	BX	0	22.813	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	96.5	0	BX	0	22.810	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	97.2	0	BX	0	22.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	97.8	0	BX	0	22.807	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	98.5	0	BX	0	22.811	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	99.1	0	BX	0	22.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	99.8	0	BX	0	22.808	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	100.5	0	BX	0	22.810	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	101.1	0	BX	0	22.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	101.8	0	BX	0	22.812	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	102.5	0	BX	0	22.815	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	103.1	0	BX	0	22.818	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	103.8	0	BX	0	22.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	104.4	0	BX	0	22.814	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	105.1	0	BX	0	22.812	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	105.8	0	BX	0	22.808	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	106.4	0	BX	0	22.784	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	107.1	0	BX	0	22.740	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	107.8	0	BX	0	22.691	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	108.4	0	BX	0	22.670	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	109.1	0	BX	0	22.649	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	109.7	0	BX	0	22.610	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	110.4	0	BX	0	22.592	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	111.1	0	BX	0	22.576	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	111.7	0	BX	0	22.562	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	112.4	0	BX	0	22.547	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	113.0	0	BX	0	22.537	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	113.7	0	BX	0	22.507	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	114.4	0	BX	0	22.446	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	115.0	0	BX	0	22.407	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	115.7	0	BX	0	22.360	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	116.4	0	BX	0	22.200	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	117.0	0	BX	0	22.152	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	117.7	0	BX	0	22.139	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	118.3	0	BX	0	22.139	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	119.0	0	BX	0	22.143	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	119.7	0	BX	0	22.081	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	120.3	0	BX	0	21.948	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	121.0	0	BX	0	21.894	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	121.6	0	BX	0	21.878	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	122.3	0	BX	0	21.786	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	123.0	0	BX	0	21.695	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	123.6	0	BX	0	21.663	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	124.3	0	BX	0	21.627	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	124.9	0	BX	0	21.603	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	125.6	0	BX	0	21.598	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	126.3	0	BX	0	21.597	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	126.9	0	BX	0	21.595	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	127.6	0	BX	0	21.595	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	128.2	0	BX	0	21.603	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	128.9	0	BX	0	21.604	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	129.6	0	BX	0	21.593	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	130.2	0	BX	0	21.550	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	130.9	0	BX	0	21.495	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	131.6	0	BX	0	21.468	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	132.2	0	BX	0	21.450	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	132.9	0	BX	0	21.439	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	133.5	0	BX	0	21.434	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	134.2	0	BX	0	21.430	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	134.9	0	BX	0	21.430	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	135.5	0	BX	0	21.428	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	136.2	0	BX	0	21.421	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	136.8	0	BX	0	21.419	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	137.5	0	BX	0	21.412	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	138.2	0	BX	0	21.390	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	138.8	0	BX	0	21.356	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	139.5	0	BX	0	21.337	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	140.1	0	BX	0	21.311	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	140.8	0	BX	0	21.295	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	141.4	0	BX	0	21.261	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	142.1	0	BX	0	21.207	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	142.8	0	BX	0	21.188	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	143.4	0	BX	0	21.180	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	144.1	0	BX	0	21.164	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	144.7	0	BX	0	21.151	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	145.4	0	BX	0	21.080	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	146.1	0	BX	0	21.034	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	146.7	0	BX	0	21.023	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	147.4	0	BX	0	21.029	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	148.0	0	BX	0	21.014	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	148.7	0	BX	0	20.995	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	149.4	0	BX	0	20.951	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	150.0	0	BX	0	20.873	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	150.7	0	BX	0	20.726	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	151.3	0	BX	0	20.632	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	152.0	0	BX	0	20.504	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	152.7	0	BX	0	20.347	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	153.3	0	BX	0	20.207	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	154.0	0	BX	0	20.083	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	154.6	0	BX	0	20.028	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	155.3	0	BX	0	19.955	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	155.9	0	BX	0	19.892	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	156.6	0	BX	0	19.868	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	157.3	0	BX	0	19.858	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	157.9	0	BX	0	19.856	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	158.6	0	BX	0	19.853	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	159.2	0	BX	0	19.850	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	159.9	0	BX	0	19.852	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	160.6	0	BX	0	19.858	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	161.2	0	BX	0	19.860	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	161.9	0	BX	0	19.863	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	162.5	0	BX	0	19.861	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	163.2	0	BX	0	19.862	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	163.8	0	BX	0	19.836	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	164.5	0	BX	0	19.794	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	165.2	0	BX	0	19.717	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	165.8	0	BX	0	19.661	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	166.5	0	BX	0	19.610	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	167.1	0	BX	0	19.520	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	167.8	0	BX	0	19.457	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	168.5	0	BX	0	19.397	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	169.1	0	BX	0	19.355	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	169.8	0	BX	0	19.307	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	170.4	0	BX	0	18.923	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	171.1	0	BX	0	18.299	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	171.7	0	BX	0	17.969	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	172.4	0	BX	0	17.880	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	173.1	0	BX	0	17.798	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	173.7	0	BX	0	17.772	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	174.4	0	BX	0	17.742	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	175.0	0	BX	0	17.713	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	175.7	0	BX	0	17.696	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	176.3	0	BX	0	17.685	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	177.0	0	BX	0	17.684	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	177.7	0	BX	0	17.690	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	178.3	0	BX	0	17.704	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	179.0	0	BX	0	17.706	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	179.6	0	BX	0	17.704	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	180.3	0	BX	0	17.695	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	180.9	0	BX	0	17.690	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	181.6	0	BX	0	17.648	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	182.3	0	BX	0	17.610	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	182.9	0	BX	0	17.593	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	183.6	0	BX	0	17.578	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	184.2	0	BX	0	17.563	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	184.9	0	BX	0	17.554	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	185.5	0	BX	0	17.548	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	186.2	0	BX	0	17.544	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	186.8	0	BX	0	17.539	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	187.5	0	BX	0	17.515	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	188.2	0	BX	0	17.494	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	188.8	0	BX	0	17.490	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	189.5	0	BX	0	17.493	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	190.1	0	BX	0	17.472	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	190.8	0	BX	0	17.443	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	191.4	0	BX	0	17.435	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	192.1	0	BX	0	17.445	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	192.8	0	BX	0	17.424	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	193.4	0	BX	0	17.413	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	194.1	0	BX	0	17.399	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	194.7	0	BX	0	17.377	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	195.4	0	BX	0	17.364	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	196.0	0	BX	0	17.338	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	196.7	0	BX	0	17.342	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	197.3	0	BX	0	17.335	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	198.0	0	BX	0	17.330	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	198.7	0	BX	0	17.325	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	199.3	0	BX	0	17.321	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	200.0	0	BX	0	17.290	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	200.6	0	BX	0	17.230	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	201.3	0	BX	0	17.136	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	201.9	0	BX	0	16.975	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	202.6	0	BX	0	16.768	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	203.2	0	BX	0	16.573	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	203.9	0	BX	0	16.292	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	204.6	0	BX	0	16.158	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	205.2	0	BX	0	16.078	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	205.9	0	BX	0	15.905	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	206.5	0	BX	0	15.800	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	207.2	0	BX	0	15.767	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	207.8	0	BX	0	15.743	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	208.5	0	BX	0	15.734	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	209.1	0	BX	0	15.696	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	209.8	0	BX	0	15.587	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	210.5	0	BX	0	15.424	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	211.1	0	BX	0	15.206	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	211.8	0	BX	0	15.052	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	212.4	0	BX	0	14.957	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	213.1	0	BX	0	14.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	213.7	0	BX	0	14.746	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	214.4	0	BX	0	14.663	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	215.0	0	BX	0	14.493	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	215.7	0	BX	0	14.432	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	216.3	0	BX	0	14.395	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	217.0	0	BX	0	14.337	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	217.7	0	BX	0	14.287	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	218.3	0	BX	0	14.248	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	219.0	0	BX	0	14.205	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	219.6	0	BX	0	14.185	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	220.3	0	BX	0	14.161	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	220.9	0	BX	0	14.132	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	221.6	0	BX	0	14.104	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	222.2	0	BX	0	14.088	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	222.9	0	BX	0	14.042	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	223.5	0	BX	0	13.989	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	224.2	0	BX	0	13.956	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	224.8	0	BX	0	13.930	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	225.5	0	BX	0	13.907	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	226.2	0	BX	0	13.870	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	226.8	0	BX	0	13.858	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	227.5	0	BX	0	13.821	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	228.1	0	BX	0	13.801	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	228.8	0	BX	0	13.784	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	229.4	0	BX	0	13.763	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	230.1	0	BX	0	13.754	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	230.7	0	BX	0	13.730	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	231.4	0	BX	0	13.719	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	232.0	0	BX	0	13.720	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	232.7	0	BX	0	13.716	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	233.3	0	BX	0	13.721	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	234.0	0	BX	0	13.716	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	234.6	0	BX	0	13.719	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	235.3	0	BX	0	13.710	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	236.0	0	BX	0	13.715	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	236.6	0	BX	0	13.712	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	237.3	0	BX	0	13.707	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	237.9	0	BX	0	13.701	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	238.6	0	BX	0	13.690	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	239.2	0	BX	0	13.665	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	239.9	0	BX	0	13.642	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	240.5	0	BX	0	13.611	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	241.2	0	BX	0	13.580	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	241.8	0	BX	0	13.542	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	242.5	0	BX	0	13.519	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	243.1	0	BX	0	13.494	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	243.8	0	BX	0	13.482	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	244.4	0	BX	0	13.459	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	245.1	0	BX	0	13.440	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	245.7	0	BX	0	13.418	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	246.4	0	BX	0	13.404	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	247.0	0	BX	0	13.381	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	247.7	0	BX	0	13.367	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	248.4	0	BX	0	13.357	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	249.0	0	BX	0	13.332	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	249.7	0	BX	0	13.275	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	250.3	0	BX	0	13.138	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	251.0	0	BX	0	13.000	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	251.6	0	BX	0	12.946	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	252.3	0	BX	0	12.934	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	252.9	0	BX	0	12.928	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	253.6	0	BX	0	12.925	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	254.2	0	BX	0	12.925	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	254.9	0	BX	0	12.920	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	255.5	0	BX	0	12.924	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	256.2	0	BX	0	12.921	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	256.8	0	BX	0	12.920	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	257.5	0	BX	0	12.917	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	258.1	0	BX	0	12.926	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	258.8	0	BX	0	12.914	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	259.4	0	BX	0	12.913	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	260.1	0	BX	0	12.912	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	260.7	0	BX	0	12.912	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	261.4	0	BX	0	12.916	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	262.0	0	BX	0	12.903	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	262.7	0	BX	0	12.895	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	263.3	0	BX	0	12.893	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	264.0	0	BX	0	12.880	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	264.6	0	BX	0	12.870	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	265.3	0	BX	0	12.855	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	265.9	0	BX	0	12.845	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	266.6	0	BX	0	12.822	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	267.2	0	BX	0	12.820	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	267.9	0	BX	0	12.817	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	268.5	0	BX	0	12.815	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	269.2	0	BX	0	12.798	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	269.8	0	BX	0	12.763	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	270.5	0	BX	0	12.750	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	271.2	0	BX	0	12.740	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	271.8	0	BX	0	12.730	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	272.5	0	BX	0	12.727	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	273.1	0	BX	0	12.697	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	273.8	0	BX	0	12.670	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	274.4	0	BX	0	12.667	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	275.1	0	BX	0	12.652	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	275.7	0	BX	0	12.633	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	276.4	0	BX	0	12.610	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	277.0	0	BX	0	12.591	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	277.7	0	BX	0	12.579	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	278.3	0	BX	0	12.565	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	279.0	0	BX	0	12.545	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	279.6	0	BX	0	12.505	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	280.3	0	BX	0	12.487	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	280.9	0	BX	0	12.462	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	281.6	0	BX	0	12.429	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	282.2	0	BX	0	12.400	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	282.9	0	BX	0	12.390	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	283.5	0	BX	0	12.382	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	284.2	0	BX	0	12.355	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	284.8	0	BX	0	12.350	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	285.5	0	BX	0	12.344	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	286.1	0	BX	0	12.342	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	286.8	0	BX	0	12.340	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	287.4	0	BX	0	12.332	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	288.1	0	BX	0	12.333	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	288.7	0	BX	0	12.325	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	289.3	0	BX	0	12.284	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	290.0	0	BX	0	12.194	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	290.6	0	BX	0	12.137	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	291.3	0	BX	0	12.095	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	291.9	0	BX	0	12.079	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	292.6	0	BX	0	12.065	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	293.2	0	BX	0	12.043	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	293.9	0	BX	0	12.009	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	294.5	0	BX	0	11.942	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	295.2	0	BX	0	11.903	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	295.8	0	BX	0	11.857	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	296.5	0	BX	0	11.834	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	297.1	0	BX	0	11.820	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	297.8	0	BX	0	11.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	298.4	0	BX	0	11.803	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	299.1	0	BX	0	11.747	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	299.7	0	BX	0	11.690	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	300.4	0	BX	0	11.645	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	301.0	0	BX	0	11.615	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	301.7	0	BX	0	11.558	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	302.3	0	BX	0	11.518	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	303.0	0	BX	0	11.495	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	303.6	0	BX	0	11.449	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	304.3	0	BX	0	11.425	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	304.9	0	BX	0	11.412	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	305.6	0	BX	0	11.404	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	306.2	0	BX	0	11.391	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	306.9	0	BX	0	11.382	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	307.5	0	BX	0	11.381	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	308.2	0	BX	0	11.380	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	308.8	0	BX	0	11.359	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	309.5	0	BX	0	11.346	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	310.1	0	BX	0	11.307	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	310.8	0	BX	0	11.274	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	311.4	0	BX	0	11.263	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	312.0	0	BX	0	11.246	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	312.7	0	BX	0	11.237	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	313.3	0	BX	0	11.220	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	314.0	0	BX	0	11.211	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	314.6	0	BX	0	11.190	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	315.3	0	BX	0	11.135	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	315.9	0	BX	0	11.015	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	316.6	0	BX	0	10.981	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	317.2	0	BX	0	10.959	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	317.9	0	BX	0	10.957	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	318.5	0	BX	0	10.950	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	319.2	0	BX	0	10.939	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	319.8	0	BX	0	10.925	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	320.5	0	BX	0	10.849	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	321.1	0	BX	0	10.807	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	321.8	0	BX	0	10.766	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	322.4	0	BX	0	10.732	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	323.1	0	BX	0	10.703	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	323.7	0	BX	0	10.680	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	324.3	0	BX	0	10.656	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	325.0	0	BX	0	10.633	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	325.6	0	BX	0	10.628	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	326.3	0	BX	0	10.628	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	326.9	0	BX	0	10.618	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	327.6	0	BX	0	10.610	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	328.2	0	BX	0	10.601	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	328.9	0	BX	0	10.597	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	329.5	0	BX	0	10.595	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	330.2	0	BX	0	10.582	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	330.8	0	BX	0	10.553	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	331.5	0	BX	0	10.516	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	332.1	0	BX	0	10.494	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	332.8	0	BX	0	10.465	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	333.4	0	BX	0	10.436	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	334.0	0	BX	0	10.429	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	334.7	0	BX	0	10.377	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	335.3	0	BX	0	10.358	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	336.0	0	BX	0	10.345	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	336.6	0	BX	0	10.238	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	337.3	0	BX	0	10.187	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	337.9	0	BX	0	10.200	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	338.6	0	BX	0	10.190	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	339.2	0	BX	0	10.173	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	339.9	0	BX	0	10.154	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	340.5	0	BX	0	10.163	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	341.2	0	BX	0	10.165	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	341.8	0	BX	0	10.162	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	342.4	0	BX	0	10.161	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	343.1	0	BX	0	10.166	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	343.7	0	BX	0	10.163	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	344.4	0	BX	0	10.156	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	345.0	0	BX	0	10.142	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	345.7	0	BX	0	10.148	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	346.3	0	BX	0	10.150	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	347.0	0	BX	0	10.133	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	347.6	0	BX	0	10.133	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	348.3	0	BX	0	10.127	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	348.9	0	BX	0	10.073	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	349.5	0	BX	0	10.033	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	350.2	0	BX	0	10.006	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	350.8	0	BX	0	9.998	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	351.5	0	BX	0	9.998	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	352.1	0	BX	0	10.001	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	352.8	0	BX	0	9.983	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	353.4	0	BX	0	9.984	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	354.1	0	BX	0	9.977	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	354.7	0	BX	0	9.973	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	355.3	0	BX	0	9.979	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	356.0	0	BX	0	9.978	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	356.6	0	BX	0	9.961	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	357.3	0	BX	0	9.956	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	357.9	0	BX	0	9.926	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	358.6	0	BX	0	9.872	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	359.2	0	BX	0	9.853	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	359.9	0	BX	0	9.835	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	360.5	0	BX	0	9.839	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	361.1	0	BX	0	9.834	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	361.8	0	BX	0	9.824	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	362.4	0	BX	0	9.825	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	363.1	0	BX	0	9.819	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	363.7	0	BX	0	9.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	364.4	0	BX	0	9.804	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	365.0	0	BX	0	9.806	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	365.7	0	BX	0	9.798	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	366.3	0	BX	0	9.792	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	366.9	0	BX	0	9.786	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	367.6	0	BX	0	9.787	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	368.2	0	BX	0	9.796	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	368.9	0	BX	0	9.779	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	369.5	0	BX	0	9.777	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	370.2	0	BX	0	9.778	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	370.8	0	BX	0	9.782	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	371.5	0	BX	0	9.778	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	372.1	0	BX	0	9.775	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	372.7	0	BX	0	9.768	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	373.4	0	BX	0	9.769	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	374.0	0	BX	0	9.770	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	374.7	0	BX	0	9.776	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	375.3	0	BX	0	9.767	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	376.0	0	BX	0	9.764	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	376.6	0	BX	0	9.758	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	377.2	0	BX	0	9.751	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	377.9	0	BX	0	9.748	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	378.5	0	BX	0	9.740	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	379.2	0	BX	0	9.749	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	379.8	0	BX	0	9.742	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	380.5	0	BX	0	9.748	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	381.1	0	BX	0	9.750	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	381.7	0	BX	0	9.747	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	382.4	0	BX	0	9.742	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	383.0	0	BX	0	9.747	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	383.7	0	BX	0	9.741	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	384.3	0	BX	0	9.744	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	385.0	0	BX	0	9.743	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	385.6	0	BX	0	9.736	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	386.2	0	BX	0	9.731	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	386.9	0	BX	0	9.732	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	387.5	0	BX	0	9.730	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	388.2	0	BX	0	9.732	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	388.8	0	BX	0	9.721	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	389.5	0	BX	0	9.721	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	390.1	0	BX	0	9.728	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	390.7	0	BX	0	9.714	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	391.4	0	BX	0	9.711	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	392.0	0	BX	0	9.703	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	392.7	0	BX	0	9.695	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	393.3	0	BX	0	9.689	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	394.0	0	BX	0	9.677	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	394.6	0	BX	0	9.669	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	395.2	0	BX	0	9.657	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	395.9	0	BX	0	9.635	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	396.5	0	BX	0	9.616	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	397.2	0	BX	0	9.605	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	397.8	0	BX	0	9.598	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	398.4	0	BX	0	9.594	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	399.1	0	BX	0	9.591	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	399.7	0	BX	0	9.592	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	400.4	0	BX	0	9.584	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	401.0	0	BX	0	9.569	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	401.7	0	BX	0	9.556	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	402.3	0	BX	0	9.535	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	402.9	0	BX	0	9.528	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	403.6	0	BX	0	9.507	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	404.2	0	BX	0	9.468	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	404.9	0	BX	0	9.409	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	405.5	0	BX	0	9.362	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	406.1	0	BX	0	9.351	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	406.8	0	BX	0	9.366	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	407.4	0	BX	0	9.361	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	408.1	0	BX	0	9.373	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	408.7	0	BX	0	9.376	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	409.3	0	BX	0	9.368	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	410.0	0	BX	0	9.365	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	410.6	0	BX	0	9.375	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	411.3	0	BX	0	9.375	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	411.9	0	BX	0	9.382	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	412.6	0	BX	0	9.373	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	413.2	0	BX	0	9.341	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	413.8	0	BX	0	9.326	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	414.5	0	BX	0	9.314	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	415.1	0	BX	0	9.313	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	415.8	0	BX	0	9.310	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	416.4	0	BX	0	9.307	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	417.0	0	BX	0	9.252	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	417.7	0	BX	0	9.185	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	418.3	0	BX	0	9.165	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	419.0	0	BX	0	9.144	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	419.6	0	BX	0	9.118	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	420.2	0	BX	0	9.064	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	420.9	0	BX	0	9.049	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	421.5	0	BX	0	9.053	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	422.2	0	BX	0	9.051	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	422.8	0	BX	0	9.044	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	423.4	0	BX	0	9.044	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	424.1	0	BX	0	9.029	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	424.7	0	BX	0	8.994	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	425.4	0	BX	0	8.977	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	426.0	0	BX	0	8.966	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	426.6	0	BX	0	8.959	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	427.3	0	BX	0	8.946	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	427.9	0	BX	0	8.950	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	428.6	0	BX	0	8.944	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	429.2	0	BX	0	8.938	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	429.8	0	BX	0	8.936	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	430.5	0	BX	0	8.933	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	431.1	0	BX	0	8.930	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	431.8	0	BX	0	8.924	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	432.4	0	BX	0	8.931	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	433.0	0	BX	0	8.930	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	433.7	0	BX	0	8.934	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	434.3	0	BX	0	8.929	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	435.0	0	BX	0	8.929	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	435.6	0	BX	0	8.926	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	436.2	0	BX	0	8.923	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	436.9	0	BX	0	8.927	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	437.5	0	BX	0	8.922	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	438.1	0	BX	0	8.927	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	438.8	0	BX	0	8.911	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	439.4	0	BX	0	8.893	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	440.1	0	BX	0	8.878	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	440.7	0	BX	0	8.877	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	441.3	0	BX	0	8.868	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	442.0	0	BX	0	8.856	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	442.6	0	BX	0	8.833	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	443.3	0	BX	0	8.829	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	443.9	0	BX	0	8.828	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	444.5	0	BX	0	8.822	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	445.2	0	BX	0	8.816	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	445.8	0	BX	0	8.809	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	446.4	0	BX	0	8.808	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	447.1	0	BX	0	8.787	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	447.7	0	BX	0	8.728	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	448.4	0	BX	0	8.595	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	449.0	0	BX	0	8.537	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	449.6	0	BX	0	8.490	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	450.3	0	BX	0	8.449	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	450.9	0	BX	0	8.405	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	451.6	0	BX	0	8.389	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	452.2	0	BX	0	8.380	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	452.8	0	BX	0	8.340	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	453.5	0	BX	0	8.318	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	454.1	0	BX	0	8.299	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	454.7	0	BX	0	8.303	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	455.4	0	BX	0	8.303	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	456.0	0	BX	0	8.286	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	456.7	0	BX	0	8.277	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	457.3	0	BX	0	8.277	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	457.9	0	BX	0	8.269	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	458.6	0	BX	0	8.264	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	459.2	0	BX	0	8.264	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	459.8	0	BX	0	8.257	0
@8616__2004188	004	C	11/09/2004	17:01	119.4800	0.1697	0	460.5	0	BX	0	8.247	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	0.6	0	BX	0	28.985	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	1.3	0	BX	0	28.769	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	2.0	0	BX	0	28.718	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	2.6	0	BX	0	28.700	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	3.3	0	BX	0	28.685	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	4.0	0	BX	0	28.683	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	4.6	0	BX	0	28.677	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	5.3	0	BX	0	28.659	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	6.0	0	BX	0	28.648	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	6.6	0	BX	0	28.633	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	7.3	0	BX	0	28.619	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	8.0	0	BX	0	28.621	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	8.6	0	BX	0	28.604	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	9.3	0	BX	0	28.598	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	10.0	0	BX	0	28.582	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	10.7	0	BX	0	28.565	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	11.3	0	BX	0	28.561	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	12.0	0	BX	0	28.537	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	12.7	0	BX	0	28.528	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	13.3	0	BX	0	28.511	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	14.0	0	BX	0	28.465	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	14.7	0	BX	0	28.380	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	15.3	0	BX	0	28.336	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	16.0	0	BX	0	28.321	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	16.7	0	BX	0	28.308	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	17.3	0	BX	0	28.312	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	18.0	0	BX	0	28.307	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	18.7	0	BX	0	28.302	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	19.3	0	BX	0	28.298	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	20.0	0	BX	0	28.293	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	20.7	0	BX	0	28.293	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	21.3	0	BX	0	28.292	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	22.0	0	BX	0	28.296	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	22.7	0	BX	0	28.299	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	23.3	0	BX	0	28.297	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	24.0	0	BX	0	28.286	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	24.7	0	BX	0	28.271	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	25.3	0	BX	0	28.255	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	26.0	0	BX	0	28.222	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	26.7	0	BX	0	28.204	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	27.3	0	BX	0	28.066	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	28.0	0	BX	0	27.907	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	28.7	0	BX	0	27.758	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	29.3	0	BX	0	27.567	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	30.0	0	BX	0	27.449	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	30.7	0	BX	0	27.363	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	31.3	0	BX	0	27.295	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	32.0	0	BX	0	27.203	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	32.7	0	BX	0	27.016	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	33.4	0	BX	0	26.924	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	34.0	0	BX	0	26.802	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	34.7	0	BX	0	26.569	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	35.4	0	BX	0	26.463	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	36.0	0	BX	0	26.398	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	36.7	0	BX	0	26.158	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	37.4	0	BX	0	25.903	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	38.0	0	BX	0	25.591	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	38.7	0	BX	0	25.311	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	39.4	0	BX	0	25.133	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	40.0	0	BX	0	25.000	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	40.7	0	BX	0	24.829	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	41.3	0	BX	0	24.491	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	42.0	0	BX	0	24.216	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	42.7	0	BX	0	24.056	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	43.3	0	BX	0	23.882	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	44.0	0	BX	0	23.780	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	44.7	0	BX	0	23.614	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	45.3	0	BX	0	23.522	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	46.0	0	BX	0	23.363	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	46.7	0	BX	0	23.236	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	47.3	0	BX	0	23.206	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	48.0	0	BX	0	23.180	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	48.7	0	BX	0	23.167	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	49.3	0	BX	0	23.134	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	50.0	0	BX	0	23.033	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	50.7	0	BX	0	22.953	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	51.3	0	BX	0	22.912	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	52.0	0	BX	0	22.903	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	52.7	0	BX	0	22.862	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	53.3	0	BX	0	22.747	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	54.0	0	BX	0	22.650	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	54.7	0	BX	0	22.608	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	55.3	0	BX	0	22.555	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	56.0	0	BX	0	22.511	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	56.7	0	BX	0	22.502	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	57.3	0	BX	0	22.483	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	58.0	0	BX	0	22.470	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	58.7	0	BX	0	22.388	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	59.3	0	BX	0	22.325	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	60.0	0	BX	0	22.308	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	60.7	0	BX	0	22.274	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	61.3	0	BX	0	22.248	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	62.0	0	BX	0	22.234	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	62.6	0	BX	0	22.225	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	63.3	0	BX	0	22.206	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	64.0	0	BX	0	22.153	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	64.6	0	BX	0	22.104	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	65.3	0	BX	0	22.086	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	66.0	0	BX	0	22.055	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	66.6	0	BX	0	22.042	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	67.3	0	BX	0	22.010	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	68.0	0	BX	0	21.921	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	68.6	0	BX	0	21.880	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	69.3	0	BX	0	21.882	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	70.0	0	BX	0	21.847	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	70.6	0	BX	0	21.776	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	71.3	0	BX	0	21.731	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	72.0	0	BX	0	21.713	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	72.6	0	BX	0	21.687	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	73.3	0	BX	0	21.649	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	73.9	0	BX	0	21.612	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	74.6	0	BX	0	21.583	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	75.3	0	BX	0	21.583	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	75.9	0	BX	0	21.580	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	76.6	0	BX	0	21.545	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	77.3	0	BX	0	21.529	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	77.9	0	BX	0	21.520	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	78.6	0	BX	0	21.512	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	79.3	0	BX	0	21.506	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	79.9	0	BX	0	21.498	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	80.6	0	BX	0	21.499	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	81.2	0	BX	0	21.499	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	81.9	0	BX	0	21.499	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	82.6	0	BX	0	21.493	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	83.2	0	BX	0	21.486	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	83.9	0	BX	0	21.482	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	84.6	0	BX	0	21.484	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	85.2	0	BX	0	21.506	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	85.9	0	BX	0	21.510	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	86.6	0	BX	0	21.506	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	87.2	0	BX	0	21.505	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	87.9	0	BX	0	21.505	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	88.5	0	BX	0	21.508	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	89.2	0	BX	0	21.517	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	89.9	0	BX	0	21.516	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	90.5	0	BX	0	21.497	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	91.2	0	BX	0	21.474	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	91.9	0	BX	0	21.405	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	92.5	0	BX	0	21.390	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	93.2	0	BX	0	21.319	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	93.8	0	BX	0	21.310	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	94.5	0	BX	0	21.297	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	95.2	0	BX	0	21.278	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	95.8	0	BX	0	21.269	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	96.5	0	BX	0	21.271	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	97.2	0	BX	0	21.272	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	97.8	0	BX	0	21.263	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	98.5	0	BX	0	21.259	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	99.1	0	BX	0	21.252	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	99.8	0	BX	0	21.214	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	100.5	0	BX	0	21.191	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	101.1	0	BX	0	21.162	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	101.8	0	BX	0	21.142	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	102.5	0	BX	0	21.135	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	103.1	0	BX	0	21.116	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	103.8	0	BX	0	21.044	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	104.4	0	BX	0	21.018	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	105.1	0	BX	0	20.976	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	105.8	0	BX	0	20.845	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	106.4	0	BX	0	20.661	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	107.1	0	BX	0	20.207	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	107.8	0	BX	0	20.035	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	108.4	0	BX	0	19.789	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	109.1	0	BX	0	19.481	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	109.7	0	BX	0	19.283	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	110.4	0	BX	0	19.198	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	111.1	0	BX	0	19.169	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	111.7	0	BX	0	19.161	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	112.4	0	BX	0	19.147	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	113.0	0	BX	0	19.097	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	113.7	0	BX	0	19.082	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	114.4	0	BX	0	19.022	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	115.0	0	BX	0	18.923	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	115.7	0	BX	0	18.840	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	116.4	0	BX	0	18.803	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	117.0	0	BX	0	18.786	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	117.7	0	BX	0	18.786	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	118.3	0	BX	0	18.693	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	119.0	0	BX	0	18.572	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	119.7	0	BX	0	18.327	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	120.3	0	BX	0	18.089	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	121.0	0	BX	0	17.763	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	121.6	0	BX	0	17.345	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	122.3	0	BX	0	17.029	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	123.0	0	BX	0	16.497	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	123.6	0	BX	0	16.170	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	124.3	0	BX	0	15.694	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	124.9	0	BX	0	15.493	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	125.6	0	BX	0	15.411	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	126.3	0	BX	0	15.318	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	126.9	0	BX	0	15.276	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	127.6	0	BX	0	15.236	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	128.2	0	BX	0	15.205	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	128.9	0	BX	0	15.156	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	129.6	0	BX	0	15.092	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	130.2	0	BX	0	15.017	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	130.9	0	BX	0	14.955	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	131.6	0	BX	0	14.950	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	132.2	0	BX	0	14.938	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	132.9	0	BX	0	14.937	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	133.5	0	BX	0	14.934	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	134.2	0	BX	0	14.928	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	134.9	0	BX	0	14.921	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	135.5	0	BX	0	14.910	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	136.2	0	BX	0	14.904	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	136.8	0	BX	0	14.891	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	137.5	0	BX	0	14.860	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	138.2	0	BX	0	14.800	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	138.8	0	BX	0	14.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	139.5	0	BX	0	14.627	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	140.1	0	BX	0	14.564	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	140.8	0	BX	0	14.548	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	141.4	0	BX	0	14.530	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	142.1	0	BX	0	14.516	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	142.8	0	BX	0	14.482	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	143.4	0	BX	0	14.439	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	144.1	0	BX	0	14.390	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	144.7	0	BX	0	14.345	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	145.4	0	BX	0	14.297	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	146.1	0	BX	0	14.290	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	146.7	0	BX	0	14.297	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	147.4	0	BX	0	14.301	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	148.0	0	BX	0	14.287	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	148.7	0	BX	0	14.287	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	149.4	0	BX	0	14.232	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	150.0	0	BX	0	14.205	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	150.7	0	BX	0	14.195	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	151.3	0	BX	0	14.193	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	152.0	0	BX	0	14.183	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	152.7	0	BX	0	14.144	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	153.3	0	BX	0	14.122	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	154.0	0	BX	0	14.095	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	154.6	0	BX	0	14.081	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	155.3	0	BX	0	14.080	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	155.9	0	BX	0	14.084	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	156.6	0	BX	0	14.074	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	157.3	0	BX	0	14.075	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	157.9	0	BX	0	14.057	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	158.6	0	BX	0	14.059	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	159.2	0	BX	0	14.037	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	159.9	0	BX	0	14.021	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	160.6	0	BX	0	13.938	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	161.2	0	BX	0	13.916	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	161.9	0	BX	0	13.910	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	162.5	0	BX	0	13.893	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	163.2	0	BX	0	13.861	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	163.8	0	BX	0	13.832	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	164.5	0	BX	0	13.797	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	165.2	0	BX	0	13.770	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	165.8	0	BX	0	13.716	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	166.5	0	BX	0	13.699	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	167.1	0	BX	0	13.697	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	167.8	0	BX	0	13.696	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	168.5	0	BX	0	13.647	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	169.1	0	BX	0	13.651	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	169.8	0	BX	0	13.668	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	170.4	0	BX	0	13.667	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	171.1	0	BX	0	13.619	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	171.7	0	BX	0	13.589	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	172.4	0	BX	0	13.591	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	173.1	0	BX	0	13.587	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	173.7	0	BX	0	13.580	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	174.4	0	BX	0	13.582	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	175.0	0	BX	0	13.591	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	175.7	0	BX	0	13.594	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	176.3	0	BX	0	13.584	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	177.0	0	BX	0	13.574	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	177.7	0	BX	0	13.560	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	178.3	0	BX	0	13.564	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	179.0	0	BX	0	13.562	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	179.6	0	BX	0	13.555	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	180.3	0	BX	0	13.560	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	180.9	0	BX	0	13.559	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	181.6	0	BX	0	13.560	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	182.3	0	BX	0	13.555	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	182.9	0	BX	0	13.541	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	183.6	0	BX	0	13.533	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	184.2	0	BX	0	13.538	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	184.9	0	BX	0	13.528	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	185.5	0	BX	0	13.521	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	186.2	0	BX	0	13.518	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	186.8	0	BX	0	13.505	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	187.5	0	BX	0	13.501	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	188.2	0	BX	0	13.500	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	188.8	0	BX	0	13.483	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	189.5	0	BX	0	13.464	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	190.1	0	BX	0	13.451	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	190.8	0	BX	0	13.439	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	191.4	0	BX	0	13.432	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	192.1	0	BX	0	13.422	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	192.8	0	BX	0	13.410	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	193.4	0	BX	0	13.375	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	194.1	0	BX	0	13.354	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	194.7	0	BX	0	13.316	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	195.4	0	BX	0	13.291	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	196.0	0	BX	0	13.280	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	196.7	0	BX	0	13.266	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	197.3	0	BX	0	13.233	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	198.0	0	BX	0	13.219	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	198.7	0	BX	0	13.203	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	199.3	0	BX	0	13.197	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	200.0	0	BX	0	13.199	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	200.6	0	BX	0	13.181	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	201.3	0	BX	0	13.184	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	201.9	0	BX	0	13.184	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	202.6	0	BX	0	13.168	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	203.2	0	BX	0	13.127	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	203.9	0	BX	0	13.092	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	204.6	0	BX	0	13.075	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	205.2	0	BX	0	13.055	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	205.9	0	BX	0	13.023	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	206.5	0	BX	0	12.977	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	207.2	0	BX	0	12.914	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	207.8	0	BX	0	12.817	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	208.5	0	BX	0	12.666	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	209.1	0	BX	0	12.546	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	209.8	0	BX	0	12.501	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	210.5	0	BX	0	12.498	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	211.1	0	BX	0	12.474	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	211.8	0	BX	0	12.455	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	212.4	0	BX	0	12.451	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	213.1	0	BX	0	12.447	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	213.7	0	BX	0	12.432	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	214.4	0	BX	0	12.427	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	215.0	0	BX	0	12.426	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	215.7	0	BX	0	12.414	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	216.3	0	BX	0	12.405	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	217.0	0	BX	0	12.397	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	217.7	0	BX	0	12.404	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	218.3	0	BX	0	12.400	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	219.0	0	BX	0	12.404	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	219.6	0	BX	0	12.405	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	220.3	0	BX	0	12.356	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	220.9	0	BX	0	12.327	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	221.6	0	BX	0	12.311	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	222.2	0	BX	0	12.302	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	222.9	0	BX	0	12.272	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	223.5	0	BX	0	12.199	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	224.2	0	BX	0	12.164	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	224.8	0	BX	0	12.135	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	225.5	0	BX	0	12.127	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	226.2	0	BX	0	12.118	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	226.8	0	BX	0	12.111	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	227.5	0	BX	0	12.106	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	228.1	0	BX	0	12.106	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	228.8	0	BX	0	12.110	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	229.4	0	BX	0	12.110	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	230.1	0	BX	0	12.107	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	230.7	0	BX	0	12.102	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	231.4	0	BX	0	12.093	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	232.0	0	BX	0	12.054	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	232.7	0	BX	0	12.002	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	233.3	0	BX	0	11.963	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	234.0	0	BX	0	11.927	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	234.6	0	BX	0	11.887	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	235.3	0	BX	0	11.851	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	236.0	0	BX	0	11.804	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	236.6	0	BX	0	11.752	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	237.3	0	BX	0	11.702	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	237.9	0	BX	0	11.634	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	238.6	0	BX	0	11.566	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	239.2	0	BX	0	11.437	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	239.9	0	BX	0	11.356	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	240.5	0	BX	0	11.284	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	241.2	0	BX	0	11.226	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	241.8	0	BX	0	11.163	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	242.5	0	BX	0	11.145	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	243.1	0	BX	0	11.140	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	243.8	0	BX	0	11.127	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	244.4	0	BX	0	11.092	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	245.1	0	BX	0	11.079	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	245.7	0	BX	0	11.059	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	246.4	0	BX	0	11.058	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	247.0	0	BX	0	11.030	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	247.7	0	BX	0	11.019	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	248.4	0	BX	0	10.997	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	249.0	0	BX	0	10.989	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	249.7	0	BX	0	10.979	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	250.3	0	BX	0	10.974	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	251.0	0	BX	0	10.953	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	251.6	0	BX	0	10.939	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	252.3	0	BX	0	10.912	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	252.9	0	BX	0	10.896	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	253.6	0	BX	0	10.880	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	254.2	0	BX	0	10.870	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	254.9	0	BX	0	10.862	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	255.5	0	BX	0	10.844	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	256.2	0	BX	0	10.781	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	256.8	0	BX	0	10.632	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	257.5	0	BX	0	10.580	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	258.1	0	BX	0	10.562	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	258.8	0	BX	0	10.452	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	259.4	0	BX	0	10.362	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	260.1	0	BX	0	10.316	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	260.7	0	BX	0	10.193	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	261.4	0	BX	0	10.079	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	262.0	0	BX	0	10.046	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	262.7	0	BX	0	10.043	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	263.3	0	BX	0	10.044	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	264.0	0	BX	0	9.976	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	264.6	0	BX	0	9.923	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	265.3	0	BX	0	9.864	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	265.9	0	BX	0	9.816	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	266.6	0	BX	0	9.712	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	267.2	0	BX	0	9.657	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	267.9	0	BX	0	9.635	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	268.5	0	BX	0	9.574	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	269.2	0	BX	0	9.523	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	269.8	0	BX	0	9.514	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	270.5	0	BX	0	9.526	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	271.2	0	BX	0	9.522	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	271.8	0	BX	0	9.519	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	272.5	0	BX	0	9.483	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	273.1	0	BX	0	9.457	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	273.8	0	BX	0	9.427	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	274.4	0	BX	0	9.413	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	275.1	0	BX	0	9.391	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	275.7	0	BX	0	9.373	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	276.4	0	BX	0	9.359	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	277.0	0	BX	0	9.365	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	277.7	0	BX	0	9.362	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	278.3	0	BX	0	9.364	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	279.0	0	BX	0	9.359	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	279.6	0	BX	0	9.356	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	280.3	0	BX	0	9.362	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	280.9	0	BX	0	9.350	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	281.6	0	BX	0	9.332	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	282.2	0	BX	0	9.339	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	282.9	0	BX	0	9.321	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	283.5	0	BX	0	9.269	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	284.2	0	BX	0	9.229	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	284.8	0	BX	0	9.222	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	285.5	0	BX	0	9.226	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	286.1	0	BX	0	9.223	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	286.8	0	BX	0	9.221	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	287.4	0	BX	0	9.231	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	288.1	0	BX	0	9.228	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	288.7	0	BX	0	9.242	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	289.3	0	BX	0	9.245	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	290.0	0	BX	0	9.239	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	290.6	0	BX	0	9.222	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	291.3	0	BX	0	9.222	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	291.9	0	BX	0	9.231	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	292.6	0	BX	0	9.220	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	293.2	0	BX	0	9.215	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	293.9	0	BX	0	9.208	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	294.5	0	BX	0	9.225	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	295.2	0	BX	0	9.232	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	295.8	0	BX	0	9.233	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	296.5	0	BX	0	9.233	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	297.1	0	BX	0	9.225	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	297.8	0	BX	0	9.225	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	298.4	0	BX	0	9.216	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	299.1	0	BX	0	9.213	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	299.7	0	BX	0	9.215	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	300.4	0	BX	0	9.208	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	301.0	0	BX	0	9.221	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	301.7	0	BX	0	9.219	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	302.3	0	BX	0	9.216	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	303.0	0	BX	0	9.212	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	303.6	0	BX	0	9.216	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	304.3	0	BX	0	9.214	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	304.9	0	BX	0	9.211	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	305.6	0	BX	0	9.212	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	306.2	0	BX	0	9.201	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	306.9	0	BX	0	9.190	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	307.5	0	BX	0	9.182	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	308.2	0	BX	0	9.173	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	308.8	0	BX	0	9.181	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	309.5	0	BX	0	9.180	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	310.1	0	BX	0	9.179	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	310.8	0	BX	0	9.190	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	311.4	0	BX	0	9.199	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	312.0	0	BX	0	9.178	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	312.7	0	BX	0	9.170	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	313.3	0	BX	0	9.177	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	314.0	0	BX	0	9.176	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	314.6	0	BX	0	9.185	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	315.3	0	BX	0	9.172	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	315.9	0	BX	0	9.166	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	316.6	0	BX	0	9.157	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	317.2	0	BX	0	9.170	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	317.9	0	BX	0	9.150	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	318.5	0	BX	0	9.120	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	319.2	0	BX	0	9.087	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	319.8	0	BX	0	9.087	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	320.5	0	BX	0	9.076	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	321.1	0	BX	0	9.076	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	321.8	0	BX	0	9.075	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	322.4	0	BX	0	9.070	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	323.1	0	BX	0	9.079	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	323.7	0	BX	0	9.069	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	324.3	0	BX	0	9.083	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	325.0	0	BX	0	9.083	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	325.6	0	BX	0	9.073	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	326.3	0	BX	0	9.043	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	326.9	0	BX	0	9.025	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	327.6	0	BX	0	9.020	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	328.2	0	BX	0	9.021	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	328.9	0	BX	0	9.016	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	329.5	0	BX	0	9.023	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	330.2	0	BX	0	9.034	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	330.8	0	BX	0	9.032	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	331.5	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	332.1	0	BX	0	9.026	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	332.8	0	BX	0	9.030	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	333.4	0	BX	0	9.028	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	334.0	0	BX	0	9.030	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	334.7	0	BX	0	9.028	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	335.3	0	BX	0	9.032	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	336.0	0	BX	0	9.020	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	336.6	0	BX	0	9.018	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	337.3	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	337.9	0	BX	0	9.007	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	338.6	0	BX	0	9.020	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	339.2	0	BX	0	9.018	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	339.9	0	BX	0	9.021	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	340.5	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	341.2	0	BX	0	9.037	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	341.8	0	BX	0	9.029	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	342.4	0	BX	0	9.022	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	343.1	0	BX	0	9.018	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	343.7	0	BX	0	9.028	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	344.4	0	BX	0	9.029	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	345.0	0	BX	0	9.031	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	345.7	0	BX	0	9.030	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	346.3	0	BX	0	9.032	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	347.0	0	BX	0	9.031	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	347.6	0	BX	0	9.031	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	348.3	0	BX	0	9.026	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	348.9	0	BX	0	9.032	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	349.5	0	BX	0	9.025	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	350.2	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	350.8	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	351.5	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	352.1	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	352.8	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	353.4	0	BX	0	9.028	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	354.1	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	354.7	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	355.3	0	BX	0	9.021	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	356.0	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	356.6	0	BX	0	9.021	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	357.3	0	BX	0	9.022	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	357.9	0	BX	0	9.023	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	358.6	0	BX	0	9.026	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	359.2	0	BX	0	9.023	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	359.9	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	360.5	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	361.1	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	361.8	0	BX	0	9.026	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	362.4	0	BX	0	9.028	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	363.1	0	BX	0	9.027	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	363.7	0	BX	0	9.031	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	364.4	0	BX	0	9.020	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	365.0	0	BX	0	9.024	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	365.7	0	BX	0	9.025	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	366.3	0	BX	0	9.013	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	366.9	0	BX	0	9.010	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	367.6	0	BX	0	9.012	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	368.2	0	BX	0	9.011	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	368.9	0	BX	0	9.008	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	369.5	0	BX	0	9.012	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	370.2	0	BX	0	9.013	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	370.8	0	BX	0	9.012	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	371.5	0	BX	0	9.011	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	372.1	0	BX	0	9.015	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	372.7	0	BX	0	9.013	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	373.4	0	BX	0	9.010	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	374.0	0	BX	0	9.005	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	374.7	0	BX	0	9.009	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	375.3	0	BX	0	9.009	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	376.0	0	BX	0	9.003	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	376.6	0	BX	0	9.000	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	377.2	0	BX	0	8.989	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	377.9	0	BX	0	8.994	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	378.5	0	BX	0	9.003	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	379.2	0	BX	0	9.003	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	379.8	0	BX	0	8.994	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	380.5	0	BX	0	8.990	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	381.1	0	BX	0	8.975	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	381.7	0	BX	0	8.974	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	382.4	0	BX	0	8.964	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	383.0	0	BX	0	8.938	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	383.7	0	BX	0	8.930	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	384.3	0	BX	0	8.926	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	385.0	0	BX	0	8.921	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	385.6	0	BX	0	8.922	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	386.2	0	BX	0	8.926	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	386.9	0	BX	0	8.923	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	387.5	0	BX	0	8.923	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	388.2	0	BX	0	8.922	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	388.8	0	BX	0	8.909	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	389.5	0	BX	0	8.903	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	390.1	0	BX	0	8.895	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	390.7	0	BX	0	8.872	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	391.4	0	BX	0	8.847	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	392.0	0	BX	0	8.835	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	392.7	0	BX	0	8.823	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	393.3	0	BX	0	8.802	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	394.0	0	BX	0	8.789	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	394.6	0	BX	0	8.779	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	395.2	0	BX	0	8.768	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	395.9	0	BX	0	8.753	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	396.5	0	BX	0	8.746	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	397.2	0	BX	0	8.746	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	397.8	0	BX	0	8.743	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	398.4	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	399.1	0	BX	0	8.743	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	399.7	0	BX	0	8.743	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	400.4	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	401.0	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	401.7	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	402.3	0	BX	0	8.735	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	402.9	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	403.6	0	BX	0	8.734	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	404.2	0	BX	0	8.742	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	404.9	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	405.5	0	BX	0	8.751	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	406.1	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	406.8	0	BX	0	8.738	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	407.4	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	408.1	0	BX	0	8.729	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	408.7	0	BX	0	8.733	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	409.3	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	410.0	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	410.6	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	411.3	0	BX	0	8.737	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	411.9	0	BX	0	8.740	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	412.6	0	BX	0	8.739	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	413.2	0	BX	0	8.736	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	413.8	0	BX	0	8.733	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	414.5	0	BX	0	8.727	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	415.1	0	BX	0	8.732	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	415.8	0	BX	0	8.732	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	416.4	0	BX	0	8.732	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	417.0	0	BX	0	8.726	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	417.7	0	BX	0	8.727	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	418.3	0	BX	0	8.729	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	419.0	0	BX	0	8.729	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	419.6	0	BX	0	8.726	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	420.2	0	BX	0	8.726	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	420.9	0	BX	0	8.729	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	421.5	0	BX	0	8.724	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	422.2	0	BX	0	8.734	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	422.8	0	BX	0	8.726	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	423.4	0	BX	0	8.719	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	424.1	0	BX	0	8.726	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	424.7	0	BX	0	8.728	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	425.4	0	BX	0	8.721	0
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	426.0	0	BX	0	8.751	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	426.6	0	BX	0	10.393	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	427.3	0	BX	0	34.162	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	427.9	0	BX	0	36.441	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	428.6	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	429.2	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	429.8	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	430.5	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	431.1	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	431.8	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	432.4	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	433.0	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	433.7	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	434.3	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	435.0	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	435.6	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	436.2	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	436.9	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	437.5	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	438.1	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	438.8	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	439.4	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	440.1	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	440.7	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	441.3	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	442.0	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	442.6	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	443.3	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	443.9	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	444.5	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	445.2	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	445.8	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	446.4	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	447.1	0	BX	0	36.441	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	447.7	0	BX	0	36.441	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	448.4	0	BX	0	-3.673	
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	449.0	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	449.6	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	450.3	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	450.9	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	451.6	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	452.2	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	452.8	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	453.5	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	454.1	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	454.7	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	455.4	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	456.0	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	456.7	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	457.3	0	BX	0	-3.673	8
@8760__2004189	001	C	11/30/2004	02:16	119.6550	4.7300	0	457.9	0	BX	0	-3.673	8
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	0.0	0	BX	0	27.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	12.0	0	BX	0	27.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	30.0	0	BX	0	26.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	43.0	0	BX	0	24.4	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	73.0	0	BX	0	22.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	91.0	0	BX	0	21.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	116.0	0	BX	0	19.4	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	134.0	0	BX	0	17.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	152.0	0	BX	0	16.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	158.0	0	BX	0	14.4	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	171.0	0	BX	0	12.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	201.0	0	BX	0	12.5	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	232.0	0	BX	0	11.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	262.0	0	BX	0	9.4	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	293.0	0	BX	0	8.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	323.0	0	BX	0	7.8	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	354.0	0	BX	0	6.9	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	384.0	0	BX	0	6.4	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	415.0	0	BX	0	6.1	0
@9467__1988190	001	B	08/19/1988	21:00	119.1500	0.5333	0	445.0	0	BX	0	5.8	0
JBGB___1968191	001	B	09/15/1968	12:30	119.3333	0.0000	0	0.0	0	99	4			34.000	4
JBGB___1974192	001	B	09/11/1974	05:00	119.4000	0.0000	0	0.0	0	99	4			34.337	4
JBGB___1975193	001	B	09/11/1975	09:00	119.9500	2.2000	0	0.0	0	99	4			33.800	4
JBGB___1975193	002	B	09/11/1975	15:00	119.5000	1.2500	0	0.0	0	99	4			33.994	4
JBGB___1975193	003	B	09/11/1975	21:00	119.3667	0.4667	0	0.0	0	99	4			34.176	4
JBGB___1976194	001	B	09/09/1976	01:40	119.3667	0.0000	0	0.0	0	99	4			33.919	4
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	0.0	0	SD	4	28.970	0	34.000	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	10.0	0	SD	4	29.010	0	34.000	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	25.0	0	SD	4	28.780	0	33.960	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	50.0	0	SD	4	28.490	0	34.130	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	75.0	0	SD	4	27.810	0	34.130	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	100.0	0	SD	4	26.410	0	34.600	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	150.0	0	SD	4	21.250	0	34.770	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	200.0	0	SD	4	17.500	0	34.610	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	300.0	0	SD	4	9.420	0	34.540	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	400.0	0	SD	4	8.270	0	34.540	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	500.0	0	SD	4	7.400	0	34.540	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	600.0	0	SD	4	6.620	0	34.500	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	800.0	0	SD	4	5.230	0	34.570	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	1000.0	0	SD	4	4.420	0	34.600	0
JIHK___1941195	001	B	01/15/1941	13:00	119.1833	3.4500	0	1200.0	0	SD	4	4.100	0	34.600	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	0.0	0	SD	4	28.050	0	33.590	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	10.0	0	SD	4	28.150	0	33.510	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	25.0	0	SD	4	28.050	0	33.570	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	50.0	0	SD	4	28.350	0	33.870	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	75.0	0	SD	4	26.760	0	33.950	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	100.0	0	SD	4	24.550	0	34.030	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	150.0	0	SD	4	16.850	0	34.630	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	200.0	0	SD	4	13.950	0	34.510	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	300.0	0	SD	4	9.950	0	34.450	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	400.0	0	SD	4	7.900	0	34.520	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	500.0	0	SD	4	7.300	0	34.600	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	600.0	0	SD	4	6.850	0	34.540	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	800.0	0	SD	4	5.280	0	34.560	0
JIHK___1941195	002	B	01/15/1941	23:00	118.3333	3.0333	0	1000.0	0	SD	4	4.280	0	34.610	0
JIHK___1941195	003	B	01/19/1941	03:00	118.0833	3.8167	0	0.0	0	SD	4	28.770	0	33.870	0
JIHK___1941195	003	B	01/19/1941	03:00	118.0833	3.8167	0	10.0	0	SD	4	28.670	0	33.930	0
JIHK___1941195	003	B	01/19/1941	03:00	118.0833	3.8167	0	25.0	0	SD	4	28.570	0	33.930	0
JIHK___1941195	003	B	01/19/1941	03:00	118.0833	3.8167	0	50.0	0	SD	4	28.130	0	33.930	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	0.0	0	SD	4	28.250	0	33.770	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	10.0	0	SD	4	28.310	0	33.820	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	25.0	0	SD	4	28.270	0	33.770	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	50.0	0	SD	4	26.930	0	33.950	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	75.0	0	SD	4	25.140	0	34.180	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	100.0	0	SD	4	23.630	0	34.220	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	150.0	0	SD	4	15.910	0	34.650	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	200.0	0	SD	4	13.670	0	34.570	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	300.0	0	SD	4	10.000	0	34.540	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	400.0	0	SD	4	8.540	0	34.530	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	500.0	0	SD	4	7.570	0	34.630	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	600.0	0	SD	4	6.700	0	34.630	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	800.0	0	SD	4	4.990	0	34.670	0
JIHK___1941195	004	B	01/19/1941	23:00	118.4333	4.1333	0	1000.0	0	SD	4	4.430	0	34.650	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	0.0	0	SD	4	28.950	0	33.930	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	10.0	0	SD	4	28.950	0	33.960	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	25.0	0	SD	4	28.750	0	34.020	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	50.0	0	SD	4	28.040	0	33.890	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	75.0	0	SD	4	25.650	0	33.980	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	100.0	0	SD	4	21.430	0	34.340	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	150.0	0	SD	4	16.770	0	34.650	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	200.0	0	SD	4	14.600	0	34.750	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	300.0	0	SD	4	10.430	0	34.530	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	400.0	0	SD	4	8.480	0	34.550	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	500.0	0	SD	4	7.280	0	34.690	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	600.0	0	SD	4	6.620	0	34.600	0
JIHK___1941195	005	B	01/20/1941	13:00	118.4167	3.6500	0	800.0	0	SD	4	5.530	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	0.0	0	SD	4	28.920	0	33.910	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	10.0	0	SD	4	28.800	0	33.910	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	25.0	0	SD	4	28.550	0	34.070	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	50.0	0	SD	4	28.000	0	34.270	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	75.0	0	SD	4	27.510	0	34.360	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	100.0	0	SD	4	27.110	0	34.580	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	150.0	0	SD	4	18.790	0	34.630	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	200.0	0	SD	4	13.640	0	34.540	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	300.0	0	SD	4	9.610	0	34.560	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	400.0	0	SD	4	8.440	0	34.650	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	500.0	0	SD	4	7.580	0	34.630	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	600.0	0	SD	4	6.780	0	34.630	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	800.0	0	SD	4	5.530	0	34.630	0
JIHK___1941195	006	B	01/21/1941	09:00	118.9833	2.9000	0	1000.0	0	SD	4	4.300	0	34.630	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	0.0	0	SD	4	28.920	0	33.980	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	10.0	0	SD	4	28.650	0	34.130	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	25.0	0	SD	4	28.560	0	34.110	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	50.0	0	SD	4	27.630	0	34.290	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	75.0	0	SD	4	26.450	0	34.370	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	100.0	0	SD	4	25.300	0	34.700	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	150.0	0	SD	4	18.300	0	34.770	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	200.0	0	SD	4	13.670	0	34.660	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	300.0	0	SD	4	10.380	0	34.600	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	400.0	0	SD	4	8.480	0	34.620	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	500.0	0	SD	4	7.380	0	34.610	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	600.0	0	SD	4	6.730	0	34.630	0
JIHK___1941195	007	B	01/21/1941	15:00	119.5333	2.1500	0	800.0	0	SD	4	5.600	0	34.630	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	0.0	0	SD	4	29.030	0	33.280	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	10.0	0	SD	4	28.480	0	33.460	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	25.0	0	SD	4	28.310	0	33.680	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	50.0	0	SD	4	28.420	0	34.180	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	75.0	0	SD	4	27.080	0	34.310	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	100.0	0	SD	4	21.650	0	34.440	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	150.0	0	SD	4	19.140	0	34.690	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	200.0	0	SD	4	14.300	0	34.610	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	300.0	0	SD	4	10.630	0	34.480	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	400.0	0	SD	4	8.300	0	34.470	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	500.0	0	SD	4	7.170	0	34.520	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	600.0	0	SD	4	6.440	0	34.590	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	800.0	0	SD	4	5.480	0	34.580	0
JIHK___1941195	008	B	01/22/1941	07:00	119.3500	0.7000	0	1000.0	0	SD	4	4.700	0	34.580	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1.0	0	SX	0	29.19	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	2.0	0	SX	0	29.18	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	3.0	0	SX	0	29.18	0	33.379	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	4.0	0	SX	0	29.16	0	33.389	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	5.0	0	SX	0	28.95	0	33.358	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	6.0	0	SX	0	28.73	0	33.364	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	7.0	0	SX	0	28.70	0	33.396	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	8.0	0	SX	0	28.52	0	33.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	9.0	0	SX	0	28.64	0	33.870	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	10.0	0	SX	0	28.83	0	34.039	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	11.0	0	SX	0	28.97	0	34.113	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	12.0	0	SX	0	29.05	0	34.157	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	13.0	0	SX	0	29.14	0	34.201	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	14.0	0	SX	0	29.20	0	34.248	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	15.0	0	SX	0	29.28	0	34.281	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	16.0	0	SX	0	29.11	0	34.258	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	17.0	0	SX	0	28.94	0	34.175	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	18.0	0	SX	0	28.59	0	34.057	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	19.0	0	SX	0	28.21	0	33.955	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	20.0	0	SX	0	28.02	0	33.914	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	21.0	0	SX	0	27.95	0	33.898	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	22.0	0	SX	0	27.87	0	33.903	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	23.0	0	SX	0	27.81	0	33.922	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	24.0	0	SX	0	27.65	0	33.932	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	25.0	0	SX	0	27.54		33.948	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	26.0	0	SX	0	27.52		33.963	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	27.0	0	SX	0	27.48		33.961	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	28.0	0	SX	0	27.45		33.953	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	29.0	0	SX	0	27.39		33.941	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	30.0	0	SX	0	27.28		33.930	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	31.0	0	SX	0	27.08		33.936	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	32.0	0	SX	0	26.86		33.960	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	33.0	0	SX	0	26.59		33.999	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	34.0	0	SX	0	26.36		34.041	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	35.0	0	SX	0	26.31		34.068	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	36.0	0	SX	0	26.27		34.084	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	37.0	0	SX	0	26.25		34.088	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	38.0	0	SX	0	26.22		34.087	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	39.0	0	SX	0	26.19		34.089	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	40.0	0	SX	0	26.18		34.093	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	41.0	0	SX	0	26.18	0	34.079	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	42.0	0	SX	0	25.99	0	34.067	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	43.0	0	SX	0	25.86	0	34.085	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	44.0	0	SX	0	25.83	0	34.122	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	45.0	0	SX	0	25.77	0	34.131	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	46.0	0	SX	0	25.67	0	34.215	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	47.0	0	SX	0	25.82	0	34.342	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	48.0	0	SX	0	25.91	0	34.398	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	49.0	0	SX	0	25.95	0	34.432	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	50.0	0	SX	0	26.02	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	51.0	0	SX	0	26.07	0	34.645	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	52.0	0	SX	0	26.03	0	34.736	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	53.0	0	SX	0	25.98	0	34.777	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	54.0	0	SX	0	25.87	0	34.748	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	55.0	0	SX	0	25.45	0	34.710	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	56.0	0	SX	0	25.30	0	34.703	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	57.0	0	SX	0	25.22	0	34.676	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	58.0	0	SX	0	25.09	0	34.612	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	59.0	0	SX	0	24.78	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	60.0	0	SX	0	24.47	0	34.419	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	61.0	0	SX	0	24.24	0	34.383	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	62.0	0	SX	0	24.14	0	34.407	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	63.0	0	SX	0	24.13	0	34.465	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	64.0	0	SX	0	24.03	0	34.510	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	65.0	0	SX	0	24.01	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	66.0	0	SX	0	24.01	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	67.0	0	SX	0	24.01	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	68.0	0	SX	0	24.01	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	69.0	0	SX	0	24.00	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	70.0	0	SX	0	23.99	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	71.0	0	SX	0	23.97	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	72.0	0	SX	0	23.93	0	34.582	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	73.0	0	SX	0	23.81	0	34.605	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	74.0	0	SX	0	23.79	0	34.614	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	75.0	0	SX	0	23.77	0	34.616	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	76.0	0	SX	0	23.75	0	34.643	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	77.0	0	SX	0	23.80	0	34.678	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	78.0	0	SX	0	23.83	0	34.716	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	79.0	0	SX	0	23.86	0	34.765	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	80.0	0	SX	0	23.79	0	34.806	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	81.0	0	SX	0	23.74	0	34.823	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	82.0	0	SX	0	23.66	0	34.827	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	83.0	0	SX	0	23.61	0	34.834	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	84.0	0	SX	0	23.54	0	34.833	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	85.0	0	SX	0	23.37	0	34.834	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	86.0	0	SX	0	23.32	0	34.837	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	87.0	0	SX	0	23.30	0	34.838	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	88.0	0	SX	0	23.29	0	34.839	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	89.0	0	SX	0	23.28	0	34.835	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	90.0	0	SX	0	23.27	0	34.827	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	91.0	0	SX	0	23.17	0	34.824	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	92.0	0	SX	0	23.13	0	34.833	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	93.0	0	SX	0	23.12	0	34.838	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	94.0	0	SX	0	23.11	0	34.839	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	95.0	0	SX	0	23.10	0	34.842	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	96.0	0	SX	0	23.10	0	34.846	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	97.0	0	SX	0	23.09	0	34.845	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	98.0	0	SX	0	23.09	0	34.845	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	99.0	0	SX	0	23.08	0	34.847	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	100.0	0	SX	0	23.07	0	34.849	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	101.0	0	SX	0	23.06	0	34.850	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	102.0	0	SX	0	23.03	0	34.847	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	103.0	0	SX	0	22.94	0	34.853	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	104.0	0	SX	0	22.91	0	34.863	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	105.0	0	SX	0	22.90	0	34.865	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	106.0	0	SX	0	22.89	0	34.865	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	107.0	0	SX	0	22.86	0	34.862	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	108.0	0	SX	0	22.81	0	34.857	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	109.0	0	SX	0	22.71	0	34.847	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	110.0	0	SX	0	22.56	0	34.838	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	111.0	0	SX	0	22.38	0	34.831	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	112.0	0	SX	0	22.27	0	34.831	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	113.0	0	SX	0	22.17	0	34.824	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	114.0	0	SX	0	22.01	0	34.815	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	115.0	0	SX	0	21.91	0	34.818	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	116.0	0	SX	0	21.89	0	34.825	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	117.0	0	SX	0	21.89	0	34.823	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	118.0	0	SX	0	21.88	0	34.819	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	119.0	0	SX	0	21.84	0	34.811	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	120.0	0	SX	0	21.76	0	34.804	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	121.0	0	SX	0	21.71	0	34.791	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	122.0	0	SX	0	21.60	0	34.765	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	123.0	0	SX	0	21.46	0	34.736	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	124.0	0	SX	0	21.36	0	34.727	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	125.0	0	SX	0	21.25	0	34.725	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	126.0	0	SX	0	21.15	0	34.721	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	127.0	0	SX	0	21.04	0	34.697	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	128.0	0	SX	0	20.70	0	34.658	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	129.0	0	SX	0	20.23	0	34.643	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	130.0	0	SX	0	20.03	0	34.630	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	131.0	0	SX	0	19.56	0	34.606	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	132.0	0	SX	0	19.33	0	34.624	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	133.0	0	SX	0	19.17	0	34.617	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	134.0	0	SX	0	19.09	0	34.619	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	135.0	0	SX	0	19.09	0	34.621	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	136.0	0	SX	0	18.99	0	34.595	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	137.0	0	SX	0	18.82	0	34.590	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	138.0	0	SX	0	18.80	0	34.598	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	139.0	0	SX	0	18.77	0	34.597	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	140.0	0	SX	0	18.65	0	34.595	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	141.0	0	SX	0	18.50	0	34.590	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	142.0	0	SX	0	18.39	0	34.587	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	143.0	0	SX	0	18.31	0	34.586	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	144.0	0	SX	0	18.23	0	34.587	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	145.0	0	SX	0	18.18	0	34.576	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	146.0	0	SX	0	18.05	0	34.572	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	147.0	0	SX	0	18.01	0	34.580	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	148.0	0	SX	0	17.97	0	34.574	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	149.0	0	SX	0	17.90	0	34.574	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	150.0	0	SX	0	17.89	0	34.578	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	151.0	0	SX	0	17.86	0	34.576	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	152.0	0	SX	0	17.81	0	34.575	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	153.0	0	SX	0	17.80	0	34.577	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	154.0	0	SX	0	17.78	0	34.574	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	155.0	0	SX	0	17.75	0	34.573	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	156.0	0	SX	0	17.73	0	34.574	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	157.0	0	SX	0	17.70	0	34.573	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	158.0	0	SX	0	17.64	0	34.572	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	159.0	0	SX	0	17.57	0	34.567	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	160.0	0	SX	0	17.51	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	161.0	0	SX	0	17.39	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	162.0	0	SX	0	16.71	0	34.438	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	163.0	0	SX	0	15.90	0	34.469	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	164.0	0	SX	0	15.80	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	165.0	0	SX	0	15.59	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	166.0	0	SX	0	15.36	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	167.0	0	SX	0	15.30	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	168.0	0	SX	0	15.28	0	34.508	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	169.0	0	SX	0	15.28	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	170.0	0	SX	0	15.25	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	171.0	0	SX	0	15.24	0	34.508	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	172.0	0	SX	0	15.23	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	173.0	0	SX	0	15.16	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	174.0	0	SX	0	15.16	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	175.0	0	SX	0	15.12	0	34.497	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	176.0	0	SX	0	15.10	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	177.0	0	SX	0	15.10	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	178.0	0	SX	0	15.09	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	179.0	0	SX	0	15.08	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	180.0	0	SX	0	15.07	0	34.498	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	181.0	0	SX	0	15.07	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	182.0	0	SX	0	15.07	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	183.0	0	SX	0	15.06	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	184.0	0	SX	0	15.07	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	185.0	0	SX	0	15.06	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	186.0	0	SX	0	15.06	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	187.0	0	SX	0	15.06	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	188.0	0	SX	0	15.06	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	189.0	0	SX	0	15.04	0	34.498	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	190.0	0	SX	0	15.03	0	34.496	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	191.0	0	SX	0	15.02	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	192.0	0	SX	0	15.03	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	193.0	0	SX	0	15.02	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	194.0	0	SX	0	15.02	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	195.0	0	SX	0	15.01	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	196.0	0	SX	0	15.00	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	197.0	0	SX	0	14.96	0	34.490	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	198.0	0	SX	0	14.95	0	34.491	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	199.0	0	SX	0	14.92	0	34.489	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	200.0	0	SX	0	14.91	0	34.490	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	201.0	0	SX	0	14.89	0	34.482	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	202.0	0	SX	0	14.83	0	34.480	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	203.0	0	SX	0	14.84	0	34.478	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	204.0	0	SX	0	14.76	0	34.459	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	205.0	0	SX	0	14.62	0	34.456	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	206.0	0	SX	0	14.56	0	34.460	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	207.0	0	SX	0	14.49	0	34.457	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	208.0	0	SX	0	14.40	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	209.0	0	SX	0	14.39	0	34.454	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	210.0	0	SX	0	14.29	0	34.454	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	211.0	0	SX	0	14.29	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	212.0	0	SX	0	14.28	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	213.0	0	SX	0	14.27	0	34.459	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	214.0	0	SX	0	14.25	0	34.457	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	215.0	0	SX	0	14.22	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	216.0	0	SX	0	14.21	0	34.457	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	217.0	0	SX	0	14.18	0	34.457	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	218.0	0	SX	0	14.18	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	219.0	0	SX	0	14.18	0	34.459	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	220.0	0	SX	0	14.16	0	34.457	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	221.0	0	SX	0	14.14	0	34.459	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	222.0	0	SX	0	14.13	0	34.460	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	223.0	0	SX	0	14.13	0	34.458	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	224.0	0	SX	0	14.13	0	34.456	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	225.0	0	SX	0	14.12	0	34.456	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	226.0	0	SX	0	14.11	0	34.454	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	227.0	0	SX	0	14.07	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	228.0	0	SX	0	13.98	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	229.0	0	SX	0	13.90	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	230.0	0	SX	0	13.87	0	34.449	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	231.0	0	SX	0	13.87	0	34.449	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	232.0	0	SX	0	13.86	0	34.450	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	233.0	0	SX	0	13.86	0	34.451	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	234.0	0	SX	0	13.85	0	34.451	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	235.0	0	SX	0	13.85	0	34.449	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	236.0	0	SX	0	13.82	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	237.0	0	SX	0	13.80	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	238.0	0	SX	0	13.78	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	239.0	0	SX	0	13.75	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	240.0	0	SX	0	13.73	0	34.442	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	241.0	0	SX	0	13.71	0	34.441	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	242.0	0	SX	0	13.71	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	243.0	0	SX	0	13.70	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	244.0	0	SX	0	13.70	0	34.449	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	245.0	0	SX	0	13.70	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	246.0	0	SX	0	13.70	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	247.0	0	SX	0	13.69	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	248.0	0	SX	0	13.69	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	249.0	0	SX	0	13.67	0	34.442	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	250.0	0	SX	0	13.66	0	34.443	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	251.0	0	SX	0	13.65	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	252.0	0	SX	0	13.63	0	34.440	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	253.0	0	SX	0	13.57	0	34.437	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	254.0	0	SX	0	13.53	0	34.434	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	255.0	0	SX	0	13.45	0	34.427	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	256.0	0	SX	0	13.38	0	34.422	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	257.0	0	SX	0	13.28	0	34.419	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	258.0	0	SX	0	13.16	0	34.409	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	259.0	0	SX	0	12.96	0	34.404	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	260.0	0	SX	0	12.84	0	34.393	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	261.0	0	SX	0	12.48	0	34.358	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	262.0	0	SX	0	12.07	0	34.368	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	263.0	0	SX	0	11.95	0	34.388	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	264.0	0	SX	0	11.84	0	34.353	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	265.0	0	SX	0	11.30	0	34.321	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	266.0	0	SX	0	11.04	0	34.347	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	267.0	0	SX	0	10.94	0	34.361	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	268.0	0	SX	0	10.90	0	34.367	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	269.0	0	SX	0	10.87	0	34.373	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	270.0	0	SX	0	10.86	0	34.373	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	271.0	0	SX	0	10.85	0	34.372	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	272.0	0	SX	0	10.84	0	34.371	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	273.0	0	SX	0	10.83	0	34.368	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	274.0	0	SX	0	10.82	0	34.363	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	275.0	0	SX	0	10.75	0	34.354	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	276.0	0	SX	0	10.61	0	34.351	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	277.0	0	SX	0	10.55	0	34.364	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	278.0	0	SX	0	10.54	0	34.366	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	279.0	0	SX	0	10.48	0	34.367	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	280.0	0	SX	0	10.46	0	34.372	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	281.0	0	SX	0	10.45	0	34.372	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	282.0	0	SX	0	10.44	0	34.374	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	283.0	0	SX	0	10.43	0	34.377	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	284.0	0	SX	0	10.43	0	34.376	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	285.0	0	SX	0	10.43	0	34.376	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	286.0	0	SX	0	10.43	0	34.374	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	287.0	0	SX	0	10.43	0	34.377	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	288.0	0	SX	0	10.43	0	34.380	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	289.0	0	SX	0	10.43	0	34.381	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	290.0	0	SX	0	10.43	0	34.379	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	291.0	0	SX	0	10.43	0	34.380	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	292.0	0	SX	0	10.43	0	34.378	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	293.0	0	SX	0	10.42	0	34.375	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	294.0	0	SX	0	10.42	0	34.374	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	295.0	0	SX	0	10.41	0	34.373	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	296.0	0	SX	0	10.37	0	34.366	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	297.0	0	SX	0	10.25	0	34.365	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	298.0	0	SX	0	10.15	0	34.373	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	299.0	0	SX	0	10.06	0	34.377	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	300.0	0	SX	0	10.01	0	34.379	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	301.0	0	SX	0	9.99	0	34.380	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	302.0	0	SX	0	9.96	0	34.382	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	303.0	0	SX	0	9.94	0	34.382	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	304.0	0	SX	0	9.90	0	34.382	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	305.0	0	SX	0	9.86	0	34.383	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	306.0	0	SX	0	9.84	0	34.384	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	307.0	0	SX	0	9.81	0	34.386	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	308.0	0	SX	0	9.80	0	34.386	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	309.0	0	SX	0	9.78	0	34.387	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	310.0	0	SX	0	9.77	0	34.388	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	311.0	0	SX	0	9.75	0	34.388	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	312.0	0	SX	0	9.74	0	34.387	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	313.0	0	SX	0	9.73	0	34.387	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	314.0	0	SX	0	9.71	0	34.385	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	315.0	0	SX	0	9.65	0	34.387	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	316.0	0	SX	0	9.57	0	34.386	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	317.0	0	SX	0	9.47	0	34.382	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	318.0	0	SX	0	9.38	0	34.391	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	319.0	0	SX	0	9.35	0	34.393	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	320.0	0	SX	0	9.29		34.392	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	321.0	0	SX	0	9.23		34.393	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	322.0	0	SX	0	9.21		34.397	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	323.0	0	SX	0	9.19		34.397	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	324.0	0	SX	0	9.17		34.395	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	325.0	0	SX	0	9.16		34.396	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	326.0	0	SX	0	9.15		34.398	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	327.0	0	SX	0	9.15		34.398	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	328.0	0	SX	0	9.15	0	34.399	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	329.0	0	SX	0	9.15	0	34.399	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	330.0	0	SX	0	9.15	0	34.400	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	331.0	0	SX	0	9.15	0	34.402	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	332.0	0	SX	0	9.15	0	34.401	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	333.0	0	SX	0	9.14	0	34.401	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	334.0	0	SX	0	9.14	0	34.399	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	335.0	0	SX	0	9.13	0	34.400	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	336.0	0	SX	0	9.11	0	34.399	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	337.0	0	SX	0	9.09	0	34.400	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	338.0	0	SX	0	9.07	0	34.402	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	339.0	0	SX	0	9.04	0	34.400	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	340.0	0	SX	0	9.03	0	34.402	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	341.0	0	SX	0	9.02	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	342.0	0	SX	0	9.02	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	343.0	0	SX	0	9.02	0	34.407	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	344.0	0	SX	0	9.01	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	345.0	0	SX	0	9.01	0	34.404	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	346.0	0	SX	0	8.99	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	347.0	0	SX	0	8.97	0	34.407	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	348.0	0	SX	0	8.96	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	349.0	0	SX	0	8.94	0	34.405	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	350.0	0	SX	0	8.91	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	351.0	0	SX	0	8.88	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	352.0	0	SX	0	8.86	0	34.404	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	353.0	0	SX	0	8.84	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	354.0	0	SX	0	8.83	0	34.406	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	355.0	0	SX	0	8.81	0	34.405	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	356.0	0	SX	0	8.80	0	34.408	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	357.0	0	SX	0	8.79	0	34.408	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	358.0	0	SX	0	8.77	0	34.407	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	359.0	0	SX	0	8.76	0	34.404	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	360.0	0	SX	0	8.74	0	34.404	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	361.0	0	SX	0	8.69	0	34.396	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	362.0	0	SX	0	8.57	0	34.401	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	363.0	0	SX	0	8.56	0	34.416	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	364.0	0	SX	0	8.55	0	34.418	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	365.0	0	SX	0	8.52	0	34.425	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	366.0	0	SX	0	8.52	0	34.428	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	367.0	0	SX	0	8.51	0	34.424	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	368.0	0	SX	0	8.51	0	34.423	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	369.0	0	SX	0	8.51	0	34.423	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	370.0	0	SX	0	8.50	0	34.428	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	371.0	0	SX	0	8.49	0	34.428	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	372.0	0	SX	0	8.48	0	34.428	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	373.0	0	SX	0	8.46	0	34.429	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	374.0	0	SX	0	8.43	0	34.428	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	375.0	0	SX	0	8.39	0	34.431	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	376.0	0	SX	0	8.38	0	34.435	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	377.0	0	SX	0	8.38	0	34.438	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	378.0	0	SX	0	8.37	0	34.437	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	379.0	0	SX	0	8.37	0	34.436	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	380.0	0	SX	0	8.37	0	34.436	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	381.0	0	SX	0	8.37	0	34.440	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	382.0	0	SX	0	8.37	0	34.440	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	383.0	0	SX	0	8.37	0	34.436	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	384.0	0	SX	0	8.37	0	34.434	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	385.0	0	SX	0	8.36	0	34.437	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	386.0	0	SX	0	8.36	0	34.439	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	387.0	0	SX	0	8.35	0	34.439	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	388.0	0	SX	0	8.35	0	34.441	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	389.0	0	SX	0	8.35	0	34.442	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	390.0	0	SX	0	8.35	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	391.0	0	SX	0	8.35	0	34.443	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	392.0	0	SX	0	8.35	0	34.438	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	393.0	0	SX	0	8.35	0	34.437	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	394.0	0	SX	0	8.34	0	34.436	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	395.0	0	SX	0	8.34	0	34.440	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	396.0	0	SX	0	8.33	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	397.0	0	SX	0	8.33	0	34.442	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	398.0	0	SX	0	8.32	0	34.440	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	399.0	0	SX	0	8.31	0	34.443	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	400.0	0	SX	0	8.30	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	401.0	0	SX	0	8.29	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	402.0	0	SX	0	8.29	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	403.0	0	SX	0	8.29	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	404.0	0	SX	0	8.29	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	405.0	0	SX	0	8.29	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	406.0	0	SX	0	8.28	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	407.0	0	SX	0	8.27	0	34.441	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	408.0	0	SX	0	8.28	0	34.441	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	409.0	0	SX	0	8.27	0	34.441	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	410.0	0	SX	0	8.27	0	34.442	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	411.0	0	SX	0	8.26	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	412.0	0	SX	0	8.27	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	413.0	0	SX	0	8.26	0	34.450	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	414.0	0	SX	0	8.26	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	415.0	0	SX	0	8.25	0	34.443	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	416.0	0	SX	0	8.25	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	417.0	0	SX	0	8.24	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	418.0	0	SX	0	8.23	0	34.443	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	419.0	0	SX	0	8.23	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	420.0	0	SX	0	8.23	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	421.0	0	SX	0	8.23	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	422.0	0	SX	0	8.22	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	423.0	0	SX	0	8.22	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	424.0	0	SX	0	8.21	0	34.445	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	425.0	0	SX	0	8.19	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	426.0	0	SX	0	8.16	0	34.444	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	427.0	0	SX	0	8.14	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	428.0	0	SX	0	8.14	0	34.447	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	429.0	0	SX	0	8.13	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	430.0	0	SX	0	8.13	0	34.448	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	431.0	0	SX	0	8.10	0	34.446	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	432.0	0	SX	0	8.08	0	34.449	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	433.0	0	SX	0	8.03	0	34.456	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	434.0	0	SX	0	7.99	0	34.464	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	435.0	0	SX	0	7.97	0	34.465	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	436.0	0	SX	0	7.95	0	34.466	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	437.0	0	SX	0	7.95	0	34.468	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	438.0	0	SX	0	7.93	0	34.468	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	439.0	0	SX	0	7.92	0	34.466	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	440.0	0	SX	0	7.92	0	34.467	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	441.0	0	SX	0	7.91	0	34.463	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	442.0	0	SX	0	7.88	0	34.464	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	443.0	0	SX	0	7.88	0	34.466	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	444.0	0	SX	0	7.85	0	34.465	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	445.0	0	SX	0	7.84	0	34.469	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	446.0	0	SX	0	7.83	0	34.474	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	447.0	0	SX	0	7.83	0	34.476	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	448.0	0	SX	0	7.82	0	34.474	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	449.0	0	SX	0	7.82	0	34.472	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	450.0	0	SX	0	7.81	0	34.477	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	451.0	0	SX	0	7.81	0	34.475	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	452.0	0	SX	0	7.80	0	34.473	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	453.0	0	SX	0	7.80	0	34.470	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	454.0	0	SX	0	7.78	0	34.471	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	455.0	0	SX	0	7.77	0	34.473	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	456.0	0	SX	0	7.75	0	34.476	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	457.0	0	SX	0	7.75	0	34.477	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	458.0	0	SX	0	7.74	0	34.476	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	459.0	0	SX	0	7.72	0	34.477	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	460.0	0	SX	0	7.72	0	34.483	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	461.0	0	SX	0	7.71	0	34.484	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	462.0	0	SX	0	7.71	0	34.483	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	463.0	0	SX	0	7.71	0	34.482	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	464.0	0	SX	0	7.70	0	34.479	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	465.0	0	SX	0	7.70	0	34.483	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	466.0	0	SX	0	7.70	0	34.484	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	467.0	0	SX	0	7.69	0	34.484	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	468.0	0	SX	0	7.70	0	34.487	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	469.0	0	SX	0	7.70	0	34.488	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	470.0	0	SX	0	7.70	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	471.0	0	SX	0	7.68	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	472.0	0	SX	0	7.68	0	34.481	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	473.0	0	SX	0	7.68	0	34.480	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	474.0	0	SX	0	7.68	0	34.481	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	475.0	0	SX	0	7.68	0	34.481	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	476.0	0	SX	0	7.68	0	34.483	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	477.0	0	SX	0	7.68	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	478.0	0	SX	0	7.68	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	479.0	0	SX	0	7.67	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	480.0	0	SX	0	7.65	0	34.487	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	481.0	0	SX	0	7.65	0	34.485	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	482.0	0	SX	0	7.64	0	34.485	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	483.0	0	SX	0	7.64	0	34.488	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	484.0	0	SX	0	7.64	0	34.489	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	485.0	0	SX	0	7.64	0	34.488	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	486.0	0	SX	0	7.64	0	34.489	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	487.0	0	SX	0	7.62	0	34.489	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	488.0	0	SX	0	7.60	0	34.486	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	489.0	0	SX	0	7.56	0	34.487	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	490.0	0	SX	0	7.53	0	34.491	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	491.0	0	SX	0	7.52	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	492.0	0	SX	0	7.51	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	493.0	0	SX	0	7.49	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	494.0	0	SX	0	7.49	0	34.491	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	495.0	0	SX	0	7.48	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	496.0	0	SX	0	7.47	0	34.491	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	497.0	0	SX	0	7.46	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	498.0	0	SX	0	7.45	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	499.0	0	SX	0	7.45	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	500.0	0	SX	0	7.45	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	501.0	0	SX	0	7.45	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	502.0	0	SX	0	7.43	0	34.495	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	503.0	0	SX	0	7.43	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	504.0	0	SX	0	7.43	0	34.494	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	505.0	0	SX	0	7.43	0	34.494	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	506.0	0	SX	0	7.42	0	34.498	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	507.0	0	SX	0	7.42	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	508.0	0	SX	0	7.41	0	34.494	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	509.0	0	SX	0	7.41	0	34.494	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	510.0	0	SX	0	7.41	0	34.494	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	511.0	0	SX	0	7.41	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	512.0	0	SX	0	7.40	0	34.496	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	513.0	0	SX	0	7.40	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	514.0	0	SX	0	7.40	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	515.0	0	SX	0	7.39	0	34.496	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	516.0	0	SX	0	7.39	0	34.497	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	517.0	0	SX	0	7.39	0	34.493	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	518.0	0	SX	0	7.34	0	34.492	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	519.0	0	SX	0	7.30	0	34.497	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	520.0	0	SX	0	7.29	0	34.497	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	521.0	0	SX	0	7.28	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	522.0	0	SX	0	7.27	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	523.0	0	SX	0	7.25	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	524.0	0	SX	0	7.23	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	525.0	0	SX	0	7.21	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	526.0	0	SX	0	7.21	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	527.0	0	SX	0	7.20	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	528.0	0	SX	0	7.19	0	34.498	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	529.0	0	SX	0	7.19	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	530.0	0	SX	0	7.19	0	34.499	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	531.0	0	SX	0	7.19	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	532.0	0	SX	0	7.19	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	533.0	0	SX	0	7.19	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	534.0	0	SX	0	7.19	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	535.0	0	SX	0	7.19	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	536.0	0	SX	0	7.18	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	537.0	0	SX	0	7.19	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	538.0	0	SX	0	7.18	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	539.0	0	SX	0	7.18	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	540.0	0	SX	0	7.18	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	541.0	0	SX	0	7.18	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	542.0	0	SX	0	7.17	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	543.0	0	SX	0	7.17	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	544.0	0	SX	0	7.17	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	545.0	0	SX	0	7.17	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	546.0	0	SX	0	7.17	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	547.0	0	SX	0	7.17	0	34.500	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	548.0	0	SX	0	7.17	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	549.0	0	SX	0	7.16	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	550.0	0	SX	0	7.15	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	551.0	0	SX	0	7.13	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	552.0	0	SX	0	7.13	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	553.0	0	SX	0	7.12	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	554.0	0	SX	0	7.11	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	555.0	0	SX	0	7.11	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	556.0	0	SX	0	7.08	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	557.0	0	SX	0	7.07	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	558.0	0	SX	0	7.07	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	559.0	0	SX	0	7.06	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	560.0	0	SX	0	7.07	0	34.501	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	561.0	0	SX	0	7.06	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	562.0	0	SX	0	7.06	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	563.0	0	SX	0	7.06	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	564.0	0	SX	0	7.05	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	565.0	0	SX	0	7.04	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	566.0	0	SX	0	7.04	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	567.0	0	SX	0	7.03	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	568.0	0	SX	0	7.03	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	569.0	0	SX	0	7.03	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	570.0	0	SX	0	7.03	0	34.503	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	571.0	0	SX	0	7.03	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	572.0	0	SX	0	7.03	0	34.502	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	573.0	0	SX	0	7.02	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	574.0	0	SX	0	7.02	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	575.0	0	SX	0	7.01	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	576.0	0	SX	0	6.99	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	577.0	0	SX	0	6.98	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	578.0	0	SX	0	6.97	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	579.0	0	SX	0	6.97	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	580.0	0	SX	0	6.95	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	581.0	0	SX	0	6.93	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	582.0	0	SX	0	6.92	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	583.0	0	SX	0	6.91	0	34.505	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	584.0	0	SX	0	6.91	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	585.0	0	SX	0	6.91	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	586.0	0	SX	0	6.88	0	34.504	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	587.0	0	SX	0	6.86	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	588.0	0	SX	0	6.84	0	34.506	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	589.0	0	SX	0	6.79	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	590.0	0	SX	0	6.78	0	34.511	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	591.0	0	SX	0	6.76	0	34.512	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	592.0	0	SX	0	6.75	0	34.512	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	593.0	0	SX	0	6.74	0	34.511	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	594.0	0	SX	0	6.74	0	34.512	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	595.0	0	SX	0	6.73	0	34.512	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	596.0	0	SX	0	6.72	0	34.508	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	597.0	0	SX	0	6.70	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	598.0	0	SX	0	6.68	0	34.510	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	599.0	0	SX	0	6.66	0	34.507	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	600.0	0	SX	0	6.64	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	601.0	0	SX	0	6.62	0	34.510	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	602.0	0	SX	0	6.62	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	603.0	0	SX	0	6.61	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	604.0	0	SX	0	6.61	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	605.0	0	SX	0	6.61	0	34.515	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	606.0	0	SX	0	6.61	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	607.0	0	SX	0	6.60	0	34.513	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	608.0	0	SX	0	6.59	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	609.0	0	SX	0	6.59	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	610.0	0	SX	0	6.59	0	34.517	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	611.0	0	SX	0	6.58	0	34.511	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	612.0	0	SX	0	6.58	0	34.513	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	613.0	0	SX	0	6.58	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	614.0	0	SX	0	6.58	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	615.0	0	SX	0	6.57	0	34.515	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	616.0	0	SX	0	6.57	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	617.0	0	SX	0	6.57	0	34.511	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	618.0	0	SX	0	6.57	0	34.511	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	619.0	0	SX	0	6.57	0	34.509	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	620.0	0	SX	0	6.57	0	34.510	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	621.0	0	SX	0	6.56	0	34.513	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	622.0	0	SX	0	6.56	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	623.0	0	SX	0	6.56	0	34.517	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	624.0	0	SX	0	6.55	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	625.0	0	SX	0	6.55	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	626.0	0	SX	0	6.55	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	627.0	0	SX	0	6.55	0	34.515	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	628.0	0	SX	0	6.55	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	629.0	0	SX	0	6.55	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	630.0	0	SX	0	6.54	0	34.517	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	631.0	0	SX	0	6.54	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	632.0	0	SX	0	6.53	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	633.0	0	SX	0	6.53	0	34.515	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	634.0	0	SX	0	6.52	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	635.0	0	SX	0	6.52	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	636.0	0	SX	0	6.51	0	34.520	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	637.0	0	SX	0	6.51	0	34.522	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	638.0	0	SX	0	6.51	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	639.0	0	SX	0	6.51	0	34.515	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	640.0	0	SX	0	6.50	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	641.0	0	SX	0	6.50	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	642.0	0	SX	0	6.50	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	643.0	0	SX	0	6.49	0	34.522	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	644.0	0	SX	0	6.49	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	645.0	0	SX	0	6.48	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	646.0	0	SX	0	6.48	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	647.0	0	SX	0	6.47	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	648.0	0	SX	0	6.47	0	34.514	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	649.0	0	SX	0	6.46	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	650.0	0	SX	0	6.45	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	651.0	0	SX	0	6.44	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	652.0	0	SX	0	6.44	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	653.0	0	SX	0	6.43	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	654.0	0	SX	0	6.42	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	655.0	0	SX	0	6.40	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	656.0	0	SX	0	6.38	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	657.0	0	SX	0	6.37	0	34.520	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	658.0	0	SX	0	6.36	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	659.0	0	SX	0	6.36	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	660.0	0	SX	0	6.36	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	661.0	0	SX	0	6.36	0	34.522	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	662.0	0	SX	0	6.36	0	34.520	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	663.0	0	SX	0	6.35	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	664.0	0	SX	0	6.35	0	34.520	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	665.0	0	SX	0	6.35	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	666.0	0	SX	0	6.35	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	667.0	0	SX	0	6.35	0	34.522	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	668.0	0	SX	0	6.35	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	669.0	0	SX	0	6.34	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	670.0	0	SX	0	6.34	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	671.0	0	SX	0	6.34	0	34.516	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	672.0	0	SX	0	6.33	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	673.0	0	SX	0	6.33	0	34.519	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	674.0	0	SX	0	6.33	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	675.0	0	SX	0	6.33	0	34.524	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	676.0	0	SX	0	6.32	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	677.0	0	SX	0	6.32	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	678.0	0	SX	0	6.31	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	679.0	0	SX	0	6.29	0	34.518	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	680.0	0	SX	0	6.28	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	681.0	0	SX	0	6.26	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	682.0	0	SX	0	6.25	0	34.524	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	683.0	0	SX	0	6.25	0	34.525	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	684.0	0	SX	0	6.25	0	34.525	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	685.0	0	SX	0	6.25	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	686.0	0	SX	0	6.25	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	687.0	0	SX	0	6.24	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	688.0	0	SX	0	6.23	0	34.517	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	689.0	0	SX	0	6.20	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	690.0	0	SX	0	6.18	0	34.521	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	691.0	0	SX	0	6.17	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	692.0	0	SX	0	6.16	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	693.0	0	SX	0	6.16	0	34.525	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	694.0	0	SX	0	6.15	0	34.525	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	695.0	0	SX	0	6.13	0	34.522	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	696.0	0	SX	0	6.10	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	697.0	0	SX	0	6.08	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	698.0	0	SX	0	6.08	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	699.0	0	SX	0	6.07	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	700.0	0	SX	0	6.06	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	701.0	0	SX	0	6.06	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	702.0	0	SX	0	6.06	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	703.0	0	SX	0	6.06	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	704.0	0	SX	0	6.05	0	34.524	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	705.0	0	SX	0	6.05	0	34.524	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	706.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	707.0	0	SX	0	6.04	0	34.524	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	708.0	0	SX	0	6.03	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	709.0	0	SX	0	6.02	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	710.0	0	SX	0	6.01	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	711.0	0	SX	0	6.01	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	712.0	0	SX	0	6.01	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	713.0	0	SX	0	6.01	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	714.0	0	SX	0	6.00	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	715.0	0	SX	0	6.00	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	716.0	0	SX	0	6.00	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	717.0	0	SX	0	5.98	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	718.0	0	SX	0	5.98	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	719.0	0	SX	0	5.97	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	720.0	0	SX	0	5.96	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	721.0	0	SX	0	5.96	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	722.0	0	SX	0	5.94	0	34.527	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	723.0	0	SX	0	5.93	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	724.0	0	SX	0	5.93	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	725.0	0	SX	0	5.93	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	726.0	0	SX	0	5.92	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	727.0	0	SX	0	5.92	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	728.0	0	SX	0	5.92	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	729.0	0	SX	0	5.92	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	730.0	0	SX	0	5.91	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	731.0	0	SX	0	5.91	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	732.0	0	SX	0	5.91	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	733.0	0	SX	0	5.91	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	734.0	0	SX	0	5.90	0	34.523	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	735.0	0	SX	0	5.90	0	34.526	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	736.0	0	SX	0	5.90	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	737.0	0	SX	0	5.89	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	738.0	0	SX	0	5.89	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	739.0	0	SX	0	5.89	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	740.0	0	SX	0	5.89	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	741.0	0	SX	0	5.88	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	742.0	0	SX	0	5.88	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	743.0	0	SX	0	5.88	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	744.0	0	SX	0	5.88	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	745.0	0	SX	0	5.88	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	746.0	0	SX	0	5.88	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	747.0	0	SX	0	5.88	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	748.0	0	SX	0	5.87	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	749.0	0	SX	0	5.87	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	750.0	0	SX	0	5.87	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	751.0	0	SX	0	5.87	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	752.0	0	SX	0	5.87	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	753.0	0	SX	0	5.87	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	754.0	0	SX	0	5.86	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	755.0	0	SX	0	5.86	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	756.0	0	SX	0	5.85	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	757.0	0	SX	0	5.85	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	758.0	0	SX	0	5.85	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	759.0	0	SX	0	5.85	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	760.0	0	SX	0	5.85	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	761.0	0	SX	0	5.84	0	34.530	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	762.0	0	SX	0	5.83	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	763.0	0	SX	0	5.83	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	764.0	0	SX	0	5.83	0	34.537	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	765.0	0	SX	0	5.82	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	766.0	0	SX	0	5.82	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	767.0	0	SX	0	5.82	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	768.0	0	SX	0	5.81	0	34.529	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	769.0	0	SX	0	5.81	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	770.0	0	SX	0	5.80	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	771.0	0	SX	0	5.77	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	772.0	0	SX	0	5.76	0	34.528	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	773.0	0	SX	0	5.74	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	774.0	0	SX	0	5.73	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	775.0	0	SX	0	5.71	0	34.531	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	776.0	0	SX	0	5.70	0	34.532	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	777.0	0	SX	0	5.69	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	778.0	0	SX	0	5.68	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	779.0	0	SX	0	5.68	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	780.0	0	SX	0	5.68	0	34.536	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	781.0	0	SX	0	5.67	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	782.0	0	SX	0	5.68	0	34.537	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	783.0	0	SX	0	5.67	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	784.0	0	SX	0	5.67	0	34.536	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	785.0	0	SX	0	5.67	0	34.537	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	786.0	0	SX	0	5.67	0	34.534	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	787.0	0	SX	0	5.67	0	34.535	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	788.0	0	SX	0	5.65	0	34.536	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	789.0	0	SX	0	5.65	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	790.0	0	SX	0	5.64	0	34.535	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	791.0	0	SX	0	5.64	0	34.537	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	792.0	0	SX	0	5.63	0	34.533	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	793.0	0	SX	0	5.58	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	794.0	0	SX	0	5.58	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	795.0	0	SX	0	5.57	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	796.0	0	SX	0	5.56	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	797.0	0	SX	0	5.56	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	798.0	0	SX	0	5.54	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	799.0	0	SX	0	5.53	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	800.0	0	SX	0	5.52	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	801.0	0	SX	0	5.51	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	802.0	0	SX	0	5.51	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	803.0	0	SX	0	5.51	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	804.0	0	SX	0	5.51	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	805.0	0	SX	0	5.51	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	806.0	0	SX	0	5.50	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	807.0	0	SX	0	5.50	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	808.0	0	SX	0	5.50	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	809.0	0	SX	0	5.48	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	810.0	0	SX	0	5.47	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	811.0	0	SX	0	5.47	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	812.0	0	SX	0	5.46	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	813.0	0	SX	0	5.46	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	814.0	0	SX	0	5.46	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	815.0	0	SX	0	5.46	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	816.0	0	SX	0	5.46	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	817.0	0	SX	0	5.45	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	818.0	0	SX	0	5.44	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	819.0	0	SX	0	5.43	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	820.0	0	SX	0	5.43	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	821.0	0	SX	0	5.43	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	822.0	0	SX	0	5.43	0	34.538	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	823.0	0	SX	0	5.43	0	34.539	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	824.0	0	SX	0	5.42	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	825.0	0	SX	0	5.42	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	826.0	0	SX	0	5.42	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	827.0	0	SX	0	5.41	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	828.0	0	SX	0	5.39	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	829.0	0	SX	0	5.39	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	830.0	0	SX	0	5.38	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	831.0	0	SX	0	5.37	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	832.0	0	SX	0	5.37	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	833.0	0	SX	0	5.37	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	834.0	0	SX	0	5.37	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	835.0	0	SX	0	5.36	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	836.0	0	SX	0	5.35	0	34.540	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	837.0	0	SX	0	5.35	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	838.0	0	SX	0	5.35	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	839.0	0	SX	0	5.34	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	840.0	0	SX	0	5.35	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	841.0	0	SX	0	5.35	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	842.0	0	SX	0	5.34	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	843.0	0	SX	0	5.32	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	844.0	0	SX	0	5.32	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	845.0	0	SX	0	5.31	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	846.0	0	SX	0	5.31	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	847.0	0	SX	0	5.31	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	848.0	0	SX	0	5.31	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	849.0	0	SX	0	5.31	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	850.0	0	SX	0	5.30	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	851.0	0	SX	0	5.30	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	852.0	0	SX	0	5.29	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	853.0	0	SX	0	5.28	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	854.0	0	SX	0	5.28	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	855.0	0	SX	0	5.28	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	856.0	0	SX	0	5.28	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	857.0	0	SX	0	5.27	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	858.0	0	SX	0	5.27	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	859.0	0	SX	0	5.27	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	860.0	0	SX	0	5.27	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	861.0	0	SX	0	5.27	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	862.0	0	SX	0	5.25	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	863.0	0	SX	0	5.25	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	864.0	0	SX	0	5.24	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	865.0	0	SX	0	5.24	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	866.0	0	SX	0	5.23	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	867.0	0	SX	0	5.23	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	868.0	0	SX	0	5.24	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	869.0	0	SX	0	5.24	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	870.0	0	SX	0	5.24	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	871.0	0	SX	0	5.23	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	872.0	0	SX	0	5.23	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	873.0	0	SX	0	5.23	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	874.0	0	SX	0	5.23	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	875.0	0	SX	0	5.23	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	876.0	0	SX	0	5.24	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	877.0	0	SX	0	5.23	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	878.0	0	SX	0	5.23	0	34.542	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	879.0	0	SX	0	5.23	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	880.0	0	SX	0	5.23	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	881.0	0	SX	0	5.23	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	882.0	0	SX	0	5.23	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	883.0	0	SX	0	5.23	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	884.0	0	SX	0	5.23	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	885.0	0	SX	0	5.23	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	886.0	0	SX	0	5.23	0	34.541	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	887.0	0	SX	0	5.23	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	888.0	0	SX	0	5.23	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	889.0	0	SX	0	5.23	0	34.543	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	890.0	0	SX	0	5.22	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	891.0	0	SX	0	5.22	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	892.0	0	SX	0	5.22	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	893.0	0	SX	0	5.21	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	894.0	0	SX	0	5.19	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	895.0	0	SX	0	5.17	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	896.0	0	SX	0	5.16	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	897.0	0	SX	0	5.16	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	898.0	0	SX	0	5.15	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	899.0	0	SX	0	5.15	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	900.0	0	SX	0	5.15	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	901.0	0	SX	0	5.15	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	902.0	0	SX	0	5.14	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	903.0	0	SX	0	5.13	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	904.0	0	SX	0	5.13	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	905.0	0	SX	0	5.13	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	906.0	0	SX	0	5.13	0	34.546	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	907.0	0	SX	0	5.13	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	908.0	0	SX	0	5.12	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	909.0	0	SX	0	5.12	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	910.0	0	SX	0	5.10	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	911.0	0	SX	0	5.09	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	912.0	0	SX	0	5.08	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	913.0	0	SX	0	5.08	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	914.0	0	SX	0	5.08	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	915.0	0	SX	0	5.07	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	916.0	0	SX	0	5.06	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	917.0	0	SX	0	5.04	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	918.0	0	SX	0	5.02	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	919.0	0	SX	0	5.01	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	920.0	0	SX	0	5.01	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	921.0	0	SX	0	5.01	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	922.0	0	SX	0	5.01	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	923.0	0	SX	0	5.00	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	924.0	0	SX	0	5.00	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	925.0	0	SX	0	5.00	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	926.0	0	SX	0	5.00	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	927.0	0	SX	0	5.00	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	928.0	0	SX	0	5.00	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	929.0	0	SX	0	5.00	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	930.0	0	SX	0	4.98	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	931.0	0	SX	0	4.97	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	932.0	0	SX	0	4.96	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	933.0	0	SX	0	4.96	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	934.0	0	SX	0	4.96	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	935.0	0	SX	0	4.95	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	936.0	0	SX	0	4.94	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	937.0	0	SX	0	4.93	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	938.0	0	SX	0	4.91	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	939.0	0	SX	0	4.90	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	940.0	0	SX	0	4.89	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	941.0	0	SX	0	4.88	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	942.0	0	SX	0	4.88	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	943.0	0	SX	0	4.88	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	944.0	0	SX	0	4.88	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	945.0	0	SX	0	4.87	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	946.0	0	SX	0	4.88	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	947.0	0	SX	0	4.86	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	948.0	0	SX	0	4.86	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	949.0	0	SX	0	4.86	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	950.0	0	SX	0	4.85	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	951.0	0	SX	0	4.86	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	952.0	0	SX	0	4.85	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	953.0	0	SX	0	4.85	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	954.0	0	SX	0	4.85	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	955.0	0	SX	0	4.85	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	956.0	0	SX	0	4.84	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	957.0	0	SX	0	4.84	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	958.0	0	SX	0	4.84	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	959.0	0	SX	0	4.84	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	960.0	0	SX	0	4.83	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	961.0	0	SX	0	4.84	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	962.0	0	SX	0	4.83	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	963.0	0	SX	0	4.83	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	964.0	0	SX	0	4.82	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	965.0	0	SX	0	4.80	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	966.0	0	SX	0	4.80	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	967.0	0	SX	0	4.80	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	968.0	0	SX	0	4.79	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	969.0	0	SX	0	4.77	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	970.0	0	SX	0	4.76	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	971.0	0	SX	0	4.75	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	972.0	0	SX	0	4.75	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	973.0	0	SX	0	4.75	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	974.0	0	SX	0	4.75	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	975.0	0	SX	0	4.74	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	976.0	0	SX	0	4.74	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	977.0	0	SX	0	4.74	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	978.0	0	SX	0	4.74	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	979.0	0	SX	0	4.72	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	980.0	0	SX	0	4.72	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	981.0	0	SX	0	4.72	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	982.0	0	SX	0	4.72	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	983.0	0	SX	0	4.71	0	34.556	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	984.0	0	SX	0	4.72	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	985.0	0	SX	0	4.72	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	986.0	0	SX	0	4.71	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	987.0	0	SX	0	4.71	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	988.0	0	SX	0	4.71	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	989.0	0	SX	0	4.71	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	990.0	0	SX	0	4.71	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	991.0	0	SX	0	4.71	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	992.0	0	SX	0	4.70	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	993.0	0	SX	0	4.70	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	994.0	0	SX	0	4.69	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	995.0	0	SX	0	4.68	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	996.0	0	SX	0	4.68	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	997.0	0	SX	0	4.68	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	998.0	0	SX	0	4.67	0	34.561	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	999.0	0	SX	0	4.67	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1000.0	0	SX	0	4.67	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1001.0	0	SX	0	4.67	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1002.0	0	SX	0	4.67	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1003.0	0	SX	0	4.67	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1004.0	0	SX	0	4.66	0	34.565	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1005.0	0	SX	0	4.67	0	34.566	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1006.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1007.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1008.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1009.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1010.0	0	SX	0	4.66	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1011.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1012.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1013.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1014.0	0	SX	0	4.66	0	34.567	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1015.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1016.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1017.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1018.0	0	SX	0	4.66	0	34.562	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1019.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1020.0	0	SX	0	4.66	0	34.565	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1021.0	0	SX	0	4.66	0	34.564	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1022.0	0	SX	0	4.66	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1023.0	0	SX	0	4.65	0	34.561	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1024.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1025.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1026.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1027.0	0	SX	0	4.66	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1028.0	0	SX	0	4.66	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1029.0	0	SX	0	4.66	0	34.561	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1030.0	0	SX	0	4.65	0	34.565	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1031.0	0	SX	0	4.65	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1032.0	0	SX	0	4.65	0	34.559	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1033.0	0	SX	0	4.65	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1034.0	0	SX	0	4.65	0	34.563	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1035.0	0	SX	0	4.65	0	34.561	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1036.0	0	SX	0	4.65	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1037.0	0	SX	0	4.65	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1038.0	0	SX	0	4.65	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1039.0	0	SX	0	4.64	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1040.0	0	SX	0	4.64	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1041.0	0	SX	0	4.63	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1042.0	0	SX	0	4.64	0	34.560	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1043.0	0	SX	0	4.63	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1044.0	0	SX	0	4.63	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1045.0	0	SX	0	4.62	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1046.0	0	SX	0	4.62	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1047.0	0	SX	0	4.62	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1048.0	0	SX	0	4.62	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1049.0	0	SX	0	4.62	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1050.0	0	SX	0	4.61	0	34.558	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1051.0	0	SX	0	4.61	0	34.557	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1052.0	0	SX	0	4.61	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1053.0	0	SX	0	4.61	0	34.553	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1054.0	0	SX	0	4.61	0	34.554	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1055.0	0	SX	0	4.61	0	34.555	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1056.0	0	SX	0	4.61	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1057.0	0	SX	0	4.61	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1058.0	0	SX	0	4.61	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1059.0	0	SX	0	4.61	0	34.545	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1060.0	0	SX	0	4.60	0	34.547	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1061.0	0	SX	0	4.60	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1062.0	0	SX	0	4.61	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1063.0	0	SX	0	4.60	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1064.0	0	SX	0	4.60	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1065.0	0	SX	0	4.60	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1066.0	0	SX	0	4.60	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1067.0	0	SX	0	4.60	0	34.551	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1068.0	0	SX	0	4.60	0	34.552	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1069.0	0	SX	0	4.60	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1070.0	0	SX	0	4.60	0	34.548	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1071.0	0	SX	0	4.59	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1072.0	0	SX	0	4.60	0	34.549	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1073.0	0	SX	0	4.59	0	34.550	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1074.0	0	SX	0	4.59	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1075.0	0	SX	0	4.58	0	34.544	0
JNSR___2015196	001	C	11/16/2015	09:42	119.5833	0.9997	0	1076.0	0	SX	0	4.59	0	34.538	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	1.0	0	SX	0	28.88	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	2.0	0	SX	0	28.86	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	3.0	0	SX	0	28.86	0	33.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	4.0	0	SX	0	28.85	0	33.457	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	5.0	0	SX	0	28.85	0	33.475	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	6.0	0	SX	0	28.84	0	33.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	7.0	0	SX	0	28.82	0	33.503	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	8.0	0	SX	0	28.75	0	33.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	9.0	0	SX	0	28.72	0	33.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	10.0	0	SX	0	28.65	0	33.568	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	11.0	0	SX	0	28.60	0	33.568	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	12.0	0	SX	0	28.58	0	33.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	13.0	0	SX	0	28.48	0	33.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	14.0	0	SX	0	28.33	0	33.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	15.0	0	SX	0	28.21	0	33.621	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	16.0	0	SX	0	28.46	0	33.835	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	17.0	0	SX	0	28.66	0	34.007	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	18.0	0	SX	0	28.81	0	34.101	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	19.0	0	SX	0	28.83	0	34.103	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	20.0	0	SX	0	28.53	0	33.995	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	21.0	0	SX	0	28.30	0	33.932	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	22.0	0	SX	0	28.22	0	33.910	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	23.0	0	SX	0	28.20	0	33.896	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	24.0	0	SX	0	28.18	0	33.891	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	25.0	0	SX	0	28.17	0	33.881	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	26.0	0	SX	0	28.12	0	33.856	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	27.0	0	SX	0	28.02	0	33.805	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	28.0	0	SX	0	27.85	0	33.757	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	29.0	0	SX	0	27.74	0	33.756	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	30.0	0	SX	0	27.46		33.809	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	31.0	0	SX	0	27.32		33.869	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	32.0	0	SX	0	27.04		33.913	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	33.0	0	SX	0	26.73		33.968	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	34.0	0	SX	0	26.45		34.025	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	35.0	0	SX	0	26.34		34.070	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	36.0	0	SX	0	26.09		34.117	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	37.0	0	SX	0	25.72		34.189	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	38.0	0	SX	0	25.49		34.256	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	39.0	0	SX	0	25.33		34.301	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	40.0	0	SX	0	25.34		34.335	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	41.0	0	SX	0	25.35		34.365	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	42.0	0	SX	0	25.31		34.386	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	43.0	0	SX	0	25.12		34.371	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	44.0	0	SX	0	24.97		34.355	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	45.0	0	SX	0	24.96		34.364	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	46.0	0	SX	0	24.96		34.370	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	47.0	0	SX	0	24.96		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	48.0	0	SX	0	24.97		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	49.0	0	SX	0	24.96		34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	50.0	0	SX	0	24.96	0	34.380	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	51.0	0	SX	0	24.95	0	34.384	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	52.0	0	SX	0	24.95	0	34.387	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	53.0	0	SX	0	24.95	0	34.386	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	54.0	0	SX	0	24.94	0	34.386	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	55.0	0	SX	0	24.92	0	34.392	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	56.0	0	SX	0	24.90	0	34.398	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	57.0	0	SX	0	24.89	0	34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	58.0	0	SX	0	24.88	0	34.403	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	59.0	0	SX	0	24.87	0	34.402	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	60.0	0	SX	0	24.80	0	34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	61.0	0	SX	0	24.78	0	34.406	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	62.0	0	SX	0	24.77	0	34.413	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	63.0	0	SX	0	24.77	0	34.417	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	64.0	0	SX	0	24.77	0	34.421	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	65.0	0	SX	0	24.77	0	34.422	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	66.0	0	SX	0	24.75	0	34.417	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	67.0	0	SX	0	24.73	0	34.408	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	68.0	0	SX	0	24.51	0	34.416	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	69.0	0	SX	0	24.47	0	34.438	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	70.0	0	SX	0	24.47	0	34.449	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	71.0	0	SX	0	24.45	0	34.456	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	72.0	0	SX	0	24.46	0	34.460	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	73.0	0	SX	0	24.41	0	34.465	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	74.0	0	SX	0	24.34	0	34.480	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	75.0	0	SX	0	24.27	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	76.0	0	SX	0	24.26	0	34.510	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	77.0	0	SX	0	24.24	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	78.0	0	SX	0	24.16	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	79.0	0	SX	0	24.08	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	80.0	0	SX	0	24.00	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	81.0	0	SX	0	23.94	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	82.0	0	SX	0	23.89	0	34.572	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	83.0	0	SX	0	23.85	0	34.579	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	84.0	0	SX	0	23.80	0	34.587	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	85.0	0	SX	0	23.79	0	34.591	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	86.0	0	SX	0	23.78	0	34.597	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	87.0	0	SX	0	23.74	0	34.606	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	88.0	0	SX	0	23.66	0	34.613	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	89.0	0	SX	0	23.63	0	34.617	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	90.0	0	SX	0	23.61	0	34.620	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	91.0	0	SX	0	23.58	0	34.623	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	92.0	0	SX	0	23.57	0	34.625	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	93.0	0	SX	0	23.55	0	34.628	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	94.0	0	SX	0	23.51	0	34.628	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	95.0	0	SX	0	23.49	0	34.627	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	96.0	0	SX	0	23.46	0	34.629	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	97.0	0	SX	0	23.45	0	34.638	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	98.0	0	SX	0	23.45	0	34.643	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	99.0	0	SX	0	23.42	0	34.645	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	100.0	0	SX	0	23.41	0	34.647	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	101.0	0	SX	0	23.39	0	34.652	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	102.0	0	SX	0	23.36	0	34.657	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	103.0	0	SX	0	23.35	0	34.657	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	104.0	0	SX	0	23.34	0	34.657	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	105.0	0	SX	0	23.20	0	34.663	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	106.0	0	SX	0	23.02	0	34.669	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	107.0	0	SX	0	22.66	0	34.676	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	108.0	0	SX	0	22.48	0	34.687	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	109.0	0	SX	0	22.29	0	34.700	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	110.0	0	SX	0	22.24	0	34.712	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	111.0	0	SX	0	22.24	0	34.708	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	112.0	0	SX	0	22.16	0	34.711	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	113.0	0	SX	0	22.15	0	34.717	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	114.0	0	SX	0	22.13	0	34.715	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	115.0	0	SX	0	22.05	0	34.720	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	116.0	0	SX	0	22.07	0	34.768	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	117.0	0	SX	0	22.07	0	34.789	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	118.0	0	SX	0	22.02	0	34.788	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	119.0	0	SX	0	22.01	0	34.798	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	120.0	0	SX	0	22.02	0	34.802	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	121.0	0	SX	0	22.00	0	34.802	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	122.0	0	SX	0	21.99	0	34.819	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	123.0	0	SX	0	22.01	0	34.834	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	124.0	0	SX	0	21.91	0	34.823	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	125.0	0	SX	0	21.80	0	34.815	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	126.0	0	SX	0	21.65	0	34.802	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	127.0	0	SX	0	21.40	0	34.779	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	128.0	0	SX	0	21.06	0	34.769	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	129.0	0	SX	0	20.98	0	34.761	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	130.0	0	SX	0	20.83	0	34.747	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	131.0	0	SX	0	20.78	0	34.743	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	132.0	0	SX	0	20.76	0	34.736	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	133.0	0	SX	0	20.70	0	34.733	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	134.0	0	SX	0	20.65	0	34.728	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	135.0	0	SX	0	20.49	0	34.707	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	136.0	0	SX	0	20.18	0	34.682	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	137.0	0	SX	0	19.73	0	34.657	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	138.0	0	SX	0	19.36	0	34.644	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	139.0	0	SX	0	19.07	0	34.619	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	140.0	0	SX	0	18.57	0	34.597	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	141.0	0	SX	0	18.25	0	34.599	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	142.0	0	SX	0	18.13	0	34.597	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	143.0	0	SX	0	17.95	0	34.591	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	144.0	0	SX	0	17.83	0	34.592	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	145.0	0	SX	0	17.77	0	34.593	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	146.0	0	SX	0	17.70	0	34.588	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	147.0	0	SX	0	17.61	0	34.580	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	148.0	0	SX	0	17.45	0	34.570	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	149.0	0	SX	0	17.34	0	34.570	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	150.0	0	SX	0	17.23	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	151.0	0	SX	0	17.00	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	152.0	0	SX	0	16.89	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	153.0	0	SX	0	16.82	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	154.0	0	SX	0	16.67	0	34.530	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	155.0	0	SX	0	16.38	0	34.524	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	156.0	0	SX	0	16.31	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	157.0	0	SX	0	16.27	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	158.0	0	SX	0	16.24	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	159.0	0	SX	0	16.22	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	160.0	0	SX	0	16.17	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	161.0	0	SX	0	16.14	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	162.0	0	SX	0	16.14	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	163.0	0	SX	0	16.14	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	164.0	0	SX	0	16.12	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	165.0	0	SX	0	16.12	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	166.0	0	SX	0	16.10	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	167.0	0	SX	0	16.08	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	168.0	0	SX	0	16.05	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	169.0	0	SX	0	15.99	0	34.514	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	170.0	0	SX	0	15.97	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	171.0	0	SX	0	15.95	0	34.512	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	172.0	0	SX	0	15.94	0	34.511	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	173.0	0	SX	0	15.91	0	34.508	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	174.0	0	SX	0	15.88	0	34.504	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	175.0	0	SX	0	15.80	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	176.0	0	SX	0	15.69	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	177.0	0	SX	0	15.65	0	34.475	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	178.0	0	SX	0	15.39	0	34.468	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	179.0	0	SX	0	15.36	0	34.477	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	180.0	0	SX	0	15.34	0	34.478	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	181.0	0	SX	0	15.32	0	34.479	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	182.0	0	SX	0	15.31	0	34.478	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	183.0	0	SX	0	15.26	0	34.474	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	184.0	0	SX	0	15.25	0	34.473	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	185.0	0	SX	0	15.23	0	34.470	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	186.0	0	SX	0	15.17	0	34.467	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	187.0	0	SX	0	15.09	0	34.460	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	188.0	0	SX	0	14.91	0	34.443	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	189.0	0	SX	0	14.59	0	34.443	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	190.0	0	SX	0	14.53	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	191.0	0	SX	0	14.40	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	192.0	0	SX	0	14.34	0	34.459	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	193.0	0	SX	0	14.32	0	34.460	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	194.0	0	SX	0	14.31	0	34.460	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	195.0	0	SX	0	14.31	0	34.460	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	196.0	0	SX	0	14.30	0	34.461	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	197.0	0	SX	0	14.29	0	34.462	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	198.0	0	SX	0	14.27	0	34.464	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	199.0	0	SX	0	14.26	0	34.465	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	200.0	0	SX	0	14.24	0	34.468	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	201.0	0	SX	0	14.23	0	34.467	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	202.0	0	SX	0	14.19	0	34.462	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	203.0	0	SX	0	14.15	0	34.463	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	204.0	0	SX	0	14.12	0	34.461	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	205.0	0	SX	0	14.01	0	34.456	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	206.0	0	SX	0	13.92	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	207.0	0	SX	0	13.77	0	34.439	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	208.0	0	SX	0	13.60	0	34.436	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	209.0	0	SX	0	13.48	0	34.438	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	210.0	0	SX	0	13.42	0	34.435	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	211.0	0	SX	0	13.32	0	34.434	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	212.0	0	SX	0	13.24	0	34.430	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	213.0	0	SX	0	13.11	0	34.430	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	214.0	0	SX	0	13.09	0	34.434	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	215.0	0	SX	0	13.06	0	34.434	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	216.0	0	SX	0	13.02	0	34.433	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	217.0	0	SX	0	13.02	0	34.431	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	218.0	0	SX	0	13.01	0	34.433	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	219.0	0	SX	0	13.00	0	34.433	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	220.0	0	SX	0	12.99	0	34.430	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	221.0	0	SX	0	12.92	0	34.424	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	222.0	0	SX	0	12.80	0	34.416	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	223.0	0	SX	0	12.67	0	34.411	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	224.0	0	SX	0	12.51	0	34.412	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	225.0	0	SX	0	12.44	0	34.413	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	226.0	0	SX	0	12.36	0	34.412	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	227.0	0	SX	0	12.24	0	34.409	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	228.0	0	SX	0	12.20	0	34.412	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	229.0	0	SX	0	12.17	0	34.409	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	230.0	0	SX	0	12.07	0	34.407	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	231.0	0	SX	0	12.04	0	34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	232.0	0	SX	0	12.00	0	34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	233.0	0	SX	0	11.99	0	34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	234.0	0	SX	0	11.97	0	34.412	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	235.0	0	SX	0	11.94	0	34.407	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	236.0	0	SX	0	11.88	0	34.404	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	237.0	0	SX	0	11.85	0	34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	238.0	0	SX	0	11.84	0	34.411	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	239.0	0	SX	0	11.84	0	34.408	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	240.0	0	SX	0	11.83	0	34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	241.0	0	SX	0	11.83	0	34.411	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	242.0	0	SX	0	11.82	0	34.414	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	243.0	0	SX	0	11.82	0	34.412	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	244.0	0	SX	0	11.77	0	34.408	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	245.0	0	SX	0	11.72	0	34.404	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	246.0	0	SX	0	11.59	0	34.379	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	247.0	0	SX	0	11.28	0	34.369	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	248.0	0	SX	0	11.16	0	34.372	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	249.0	0	SX	0	11.06	0	34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	250.0	0	SX	0	11.00	0	34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	251.0	0	SX	0	10.97	0	34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	252.0	0	SX	0	10.96	0	34.379	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	253.0	0	SX	0	10.94	0	34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	254.0	0	SX	0	10.92	0	34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	255.0	0	SX	0	10.91	0	34.378	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	256.0	0	SX	0	10.90	0	34.376	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	257.0	0	SX	0	10.89	0	34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	258.0	0	SX	0	10.88	0	34.383	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	259.0	0	SX	0	10.86	0	34.378	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	260.0	0	SX	0	10.79	0	34.371	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	261.0	0	SX	0	10.67	0	34.370	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	262.0	0	SX	0	10.59		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	263.0	0	SX	0	10.54		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	264.0	0	SX	0	10.47		34.369	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	265.0	0	SX	0	10.35		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	266.0	0	SX	0	10.34		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	267.0	0	SX	0	10.32		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	268.0	0	SX	0	10.29		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	269.0	0	SX	0	10.22		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	270.0	0	SX	0	10.18		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	271.0	0	SX	0	10.16		34.375	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	272.0	0	SX	0	10.13		34.374	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	273.0	0	SX	0	10.09		34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	274.0	0	SX	0	10.08		34.381	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	275.0	0	SX	0	10.07		34.380	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	276.0	0	SX	0	10.04		34.378	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	277.0	0	SX	0	10.00		34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	278.0	0	SX	0	9.97		34.380	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	279.0	0	SX	0	9.93		34.378	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	280.0	0	SX	0	9.88		34.377	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	281.0	0	SX	0	9.85		34.381	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	282.0	0	SX	0	9.81		34.383	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	283.0	0	SX	0	9.77		34.380	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	284.0	0	SX	0	9.68		34.381	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	285.0	0	SX	0	9.61		34.383	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	286.0	0	SX	0	9.58		34.387	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	287.0	0	SX	0	9.57		34.389	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	288.0	0	SX	0	9.55		34.387	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	289.0	0	SX	0	9.52		34.387	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	290.0	0	SX	0	9.51		34.390	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	291.0	0	SX	0	9.50		34.391	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	292.0	0	SX	0	9.49		34.390	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	293.0	0	SX	0	9.48		34.392	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	294.0	0	SX	0	9.48		34.391	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	295.0	0	SX	0	9.48		34.388	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	296.0	0	SX	0	9.47		34.391	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	297.0	0	SX	0	9.43		34.390	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	298.0	0	SX	0	9.41		34.390	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	299.0	0	SX	0	9.40		34.393	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	300.0	0	SX	0	9.37		34.390	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	301.0	0	SX	0	9.31		34.388	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	302.0	0	SX	0	9.26		34.391	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	303.0	0	SX	0	9.25		34.397	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	304.0	0	SX	0	9.25		34.400	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	305.0	0	SX	0	9.25		34.400	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	306.0	0	SX	0	9.25		34.400	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	307.0	0	SX	0	9.25		34.399	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	308.0	0	SX	0	9.25		34.399	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	309.0	0	SX	0	9.25		34.399	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	310.0	0	SX	0	9.25		34.398	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	311.0	0	SX	0	9.25		34.398	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	312.0	0	SX	0	9.25		34.397	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	313.0	0	SX	0	9.25		34.398	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	314.0	0	SX	0	9.25		34.400	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	315.0	0	SX	0	9.24		34.399	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	316.0	0	SX	0	9.24		34.396	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	317.0	0	SX	0	9.18		34.397	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	318.0	0	SX	0	9.17		34.397	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	319.0	0	SX	0	9.16		34.398	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	320.0	0	SX	0	9.15		34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	321.0	0	SX	0	9.14		34.402	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	322.0	0	SX	0	9.13		34.402	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	323.0	0	SX	0	9.11		34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	324.0	0	SX	0	9.11		34.402	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	325.0	0	SX	0	9.10		34.405	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	326.0	0	SX	0	9.11		34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	327.0	0	SX	0	9.09		34.401	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	328.0	0	SX	0	9.05		34.399	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	329.0	0	SX	0	9.01		34.403	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	330.0	0	SX	0	8.97		34.406	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	331.0	0	SX	0	8.97		34.406	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	332.0	0	SX	0	8.97		34.405	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	333.0	0	SX	0	8.97		34.406	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	334.0	0	SX	0	8.96		34.406	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	335.0	0	SX	0	8.96		34.405	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	336.0	0	SX	0	8.94		34.405	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	337.0	0	SX	0	8.93		34.407	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	338.0	0	SX	0	8.90		34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	339.0	0	SX	0	8.88		34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	340.0	0	SX	0	8.85		34.413	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	341.0	0	SX	0	8.84		34.416	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	342.0	0	SX	0	8.81		34.410	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	343.0	0	SX	0	8.79		34.414	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	344.0	0	SX	0	8.73		34.417	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	345.0	0	SX	0	8.71		34.418	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	346.0	0	SX	0	8.69		34.422	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	347.0	0	SX	0	8.69		34.425	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	348.0	0	SX	0	8.69		34.425	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	349.0	0	SX	0	8.69		34.424	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	350.0	0	SX	0	8.68		34.422	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	351.0	0	SX	0	8.67		34.426	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	352.0	0	SX	0	8.66	0	34.425	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	353.0	0	SX	0	8.65	0	34.423	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	354.0	0	SX	0	8.64	0	34.422	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	355.0	0	SX	0	8.60	0	34.427	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	356.0	0	SX	0	8.59	0	34.428	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	357.0	0	SX	0	8.58	0	34.427	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	358.0	0	SX	0	8.57	0	34.426	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	359.0	0	SX	0	8.55	0	34.428	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	360.0	0	SX	0	8.54	0	34.428	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	361.0	0	SX	0	8.52	0	34.429	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	362.0	0	SX	0	8.52	0	34.431	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	363.0	0	SX	0	8.52	0	34.432	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	364.0	0	SX	0	8.52	0	34.430	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	365.0	0	SX	0	8.51	0	34.429	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	366.0	0	SX	0	8.49	0	34.431	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	367.0	0	SX	0	8.46	0	34.435	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	368.0	0	SX	0	8.45	0	34.435	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	369.0	0	SX	0	8.44	0	34.435	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	370.0	0	SX	0	8.44	0	34.435	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	371.0	0	SX	0	8.44	0	34.437	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	372.0	0	SX	0	8.43	0	34.438	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	373.0	0	SX	0	8.42	0	34.437	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	374.0	0	SX	0	8.41	0	34.438	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	375.0	0	SX	0	8.40	0	34.436	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	376.0	0	SX	0	8.37	0	34.438	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	377.0	0	SX	0	8.36	0	34.443	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	378.0	0	SX	0	8.35	0	34.440	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	379.0	0	SX	0	8.35	0	34.439	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	380.0	0	SX	0	8.35	0	34.441	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	381.0	0	SX	0	8.34	0	34.444	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	382.0	0	SX	0	8.33	0	34.445	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	383.0	0	SX	0	8.32	0	34.444	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	384.0	0	SX	0	8.32	0	34.446	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	385.0	0	SX	0	8.31	0	34.445	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	386.0	0	SX	0	8.30	0	34.447	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	387.0	0	SX	0	8.30	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	388.0	0	SX	0	8.29	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	389.0	0	SX	0	8.29	0	34.449	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	390.0	0	SX	0	8.29	0	34.444	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	391.0	0	SX	0	8.29	0	34.444	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	392.0	0	SX	0	8.29	0	34.444	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	393.0	0	SX	0	8.29	0	34.442	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	394.0	0	SX	0	8.29	0	34.446	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	395.0	0	SX	0	8.29	0	34.445	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	396.0	0	SX	0	8.29	0	34.448	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	397.0	0	SX	0	8.29	0	34.450	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	398.0	0	SX	0	8.28	0	34.447	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	399.0	0	SX	0	8.27	0	34.450	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	400.0	0	SX	0	8.26	0	34.453	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	401.0	0	SX	0	8.26	0	34.455	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	402.0	0	SX	0	8.26	0	34.455	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	403.0	0	SX	0	8.26	0	34.454	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	404.0	0	SX	0	8.26	0	34.454	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	405.0	0	SX	0	8.26	0	34.453	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	406.0	0	SX	0	8.26	0	34.453	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	407.0	0	SX	0	8.26	0	34.452	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	408.0	0	SX	0	8.26	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	409.0	0	SX	0	8.26	0	34.452	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	410.0	0	SX	0	8.26	0	34.452	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	411.0	0	SX	0	8.26	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	412.0	0	SX	0	8.26	0	34.453	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	413.0	0	SX	0	8.25	0	34.455	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	414.0	0	SX	0	8.22	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	415.0	0	SX	0	8.21	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	416.0	0	SX	0	8.19	0	34.453	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	417.0	0	SX	0	8.14	0	34.451	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	418.0	0	SX	0	8.13	0	34.455	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	419.0	0	SX	0	8.12	0	34.452	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	420.0	0	SX	0	8.10	0	34.449	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	421.0	0	SX	0	8.07	0	34.452	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	422.0	0	SX	0	8.07	0	34.456	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	423.0	0	SX	0	8.05	0	34.455	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	424.0	0	SX	0	8.03	0	34.459	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	425.0	0	SX	0	8.00	0	34.462	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	426.0	0	SX	0	7.98	0	34.463	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	427.0	0	SX	0	7.96	0	34.464	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	428.0	0	SX	0	7.96	0	34.465	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	429.0	0	SX	0	7.95	0	34.467	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	430.0	0	SX	0	7.95	0	34.463	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	431.0	0	SX	0	7.89	0	34.464	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	432.0	0	SX	0	7.89	0	34.469	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	433.0	0	SX	0	7.87	0	34.469	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	434.0	0	SX	0	7.81	0	34.471	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	435.0	0	SX	0	7.78	0	34.475	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	436.0	0	SX	0	7.75	0	34.479	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	437.0	0	SX	0	7.73	0	34.480	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	438.0	0	SX	0	7.70	0	34.478	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	439.0	0	SX	0	7.67	0	34.483	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	440.0	0	SX	0	7.66	0	34.483	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	441.0	0	SX	0	7.65	0	34.483	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	442.0	0	SX	0	7.63	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	443.0	0	SX	0	7.64	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	444.0	0	SX	0	7.64	0	34.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	445.0	0	SX	0	7.63	0	34.489	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	446.0	0	SX	0	7.63	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	447.0	0	SX	0	7.63	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	448.0	0	SX	0	7.62	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	449.0	0	SX	0	7.62	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	450.0	0	SX	0	7.61	0	34.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	451.0	0	SX	0	7.60	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	452.0	0	SX	0	7.60	0	34.491	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	453.0	0	SX	0	7.60	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	454.0	0	SX	0	7.59	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	455.0	0	SX	0	7.58	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	456.0	0	SX	0	7.58	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	457.0	0	SX	0	7.57	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	458.0	0	SX	0	7.57	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	459.0	0	SX	0	7.57	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	460.0	0	SX	0	7.57	0	34.485	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	461.0	0	SX	0	7.57	0	34.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	462.0	0	SX	0	7.57	0	34.484	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	463.0	0	SX	0	7.56	0	34.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	464.0	0	SX	0	7.57	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	465.0	0	SX	0	7.56	0	34.491	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	466.0	0	SX	0	7.56	0	34.491	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	467.0	0	SX	0	7.55	0	34.491	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	468.0	0	SX	0	7.55	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	469.0	0	SX	0	7.55	0	34.493	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	470.0	0	SX	0	7.55	0	34.493	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	471.0	0	SX	0	7.55	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	472.0	0	SX	0	7.55	0	34.493	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	473.0	0	SX	0	7.54	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	474.0	0	SX	0	7.54	0	34.485	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	475.0	0	SX	0	7.54	0	34.486	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	476.0	0	SX	0	7.54	0	34.488	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	477.0	0	SX	0	7.54	0	34.489	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	478.0	0	SX	0	7.54	0	34.489	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	479.0	0	SX	0	7.54	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	480.0	0	SX	0	7.54	0	34.487	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	481.0	0	SX	0	7.54	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	482.0	0	SX	0	7.54	0	34.489	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	483.0	0	SX	0	7.54	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	484.0	0	SX	0	7.54	0	34.493	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	485.0	0	SX	0	7.54	0	34.489	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	486.0	0	SX	0	7.54	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	487.0	0	SX	0	7.53	0	34.491	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	488.0	0	SX	0	7.53	0	34.492	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	489.0	0	SX	0	7.53	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	490.0	0	SX	0	7.53	0	34.495	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	491.0	0	SX	0	7.52	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	492.0	0	SX	0	7.51	0	34.492	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	493.0	0	SX	0	7.50	0	34.490	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	494.0	0	SX	0	7.47	0	34.492	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	495.0	0	SX	0	7.47	0	34.495	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	496.0	0	SX	0	7.44	0	34.497	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	497.0	0	SX	0	7.43	0	34.494	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	498.0	0	SX	0	7.42	0	34.492	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	499.0	0	SX	0	7.39	0	34.497	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	500.0	0	SX	0	7.38	0	34.500	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	501.0	0	SX	0	7.37	0	34.496	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	502.0	0	SX	0	7.29	0	34.492	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	503.0	0	SX	0	7.23	0	34.497	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	504.0	0	SX	0	7.22	0	34.499	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	505.0	0	SX	0	7.21	0	34.503	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	506.0	0	SX	0	7.21	0	34.504	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	507.0	0	SX	0	7.19	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	508.0	0	SX	0	7.18	0	34.505	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	509.0	0	SX	0	7.17	0	34.509	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	510.0	0	SX	0	7.17	0	34.506	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	511.0	0	SX	0	7.17	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	512.0	0	SX	0	7.15	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	513.0	0	SX	0	7.13	0	34.502	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	514.0	0	SX	0	7.08	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	515.0	0	SX	0	7.06	0	34.502	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	516.0	0	SX	0	7.05	0	34.501	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	517.0	0	SX	0	7.04	0	34.506	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	518.0	0	SX	0	7.04	0	34.508	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	519.0	0	SX	0	7.04	0	34.510	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	520.0	0	SX	0	7.04	0	34.508	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	521.0	0	SX	0	7.02	0	34.503	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	522.0	0	SX	0	7.01	0	34.505	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	523.0	0	SX	0	7.00	0	34.509	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	524.0	0	SX	0	7.00	0	34.512	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	525.0	0	SX	0	7.00	0	34.507	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	526.0	0	SX	0	6.99	0	34.502	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	527.0	0	SX	0	6.99	0	34.506	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	528.0	0	SX	0	6.98	0	34.509	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	529.0	0	SX	0	6.98	0	34.507	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	530.0	0	SX	0	6.97	0	34.508	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	531.0	0	SX	0	6.97	0	34.508	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	532.0	0	SX	0	6.97	0	34.510	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	533.0	0	SX	0	6.97	0	34.512	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	534.0	0	SX	0	6.97	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	535.0	0	SX	0	6.97	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	536.0	0	SX	0	6.96	0	34.512	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	537.0	0	SX	0	6.96	0	34.514	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	538.0	0	SX	0	6.93	0	34.513	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	539.0	0	SX	0	6.89	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	540.0	0	SX	0	6.88	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	541.0	0	SX	0	6.88	0	34.513	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	542.0	0	SX	0	6.87	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	543.0	0	SX	0	6.87	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	544.0	0	SX	0	6.86	0	34.514	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	545.0	0	SX	0	6.84	0	34.511	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	546.0	0	SX	0	6.83	0	34.513	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	547.0	0	SX	0	6.82	0	34.513	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	548.0	0	SX	0	6.80	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	549.0	0	SX	0	6.80	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	550.0	0	SX	0	6.79	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	551.0	0	SX	0	6.79	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	552.0	0	SX	0	6.79	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	553.0	0	SX	0	6.77	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	554.0	0	SX	0	6.75	0	34.514	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	555.0	0	SX	0	6.74	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	556.0	0	SX	0	6.73	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	557.0	0	SX	0	6.73	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	558.0	0	SX	0	6.73	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	559.0	0	SX	0	6.73	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	560.0	0	SX	0	6.72	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	561.0	0	SX	0	6.72	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	562.0	0	SX	0	6.72	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	563.0	0	SX	0	6.71	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	564.0	0	SX	0	6.71	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	565.0	0	SX	0	6.71	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	566.0	0	SX	0	6.71	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	567.0	0	SX	0	6.70	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	568.0	0	SX	0	6.69	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	569.0	0	SX	0	6.68	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	570.0	0	SX	0	6.67	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	571.0	0	SX	0	6.67	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	572.0	0	SX	0	6.66	0	34.514	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	573.0	0	SX	0	6.66	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	574.0	0	SX	0	6.66	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	575.0	0	SX	0	6.64	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	576.0	0	SX	0	6.63	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	577.0	0	SX	0	6.62	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	578.0	0	SX	0	6.62	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	579.0	0	SX	0	6.62	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	580.0	0	SX	0	6.61	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	581.0	0	SX	0	6.60	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	582.0	0	SX	0	6.60	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	583.0	0	SX	0	6.60	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	584.0	0	SX	0	6.59	0	34.515	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	585.0	0	SX	0	6.59	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	586.0	0	SX	0	6.58	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	587.0	0	SX	0	6.56	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	588.0	0	SX	0	6.56	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	589.0	0	SX	0	6.56	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	590.0	0	SX	0	6.55	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	591.0	0	SX	0	6.56	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	592.0	0	SX	0	6.55	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	593.0	0	SX	0	6.55	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	594.0	0	SX	0	6.55	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	595.0	0	SX	0	6.55	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	596.0	0	SX	0	6.55	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	597.0	0	SX	0	6.55	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	598.0	0	SX	0	6.55	0	34.516	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	599.0	0	SX	0	6.55	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	600.0	0	SX	0	6.55	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	601.0	0	SX	0	6.55	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	602.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	603.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	604.0	0	SX	0	6.54	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	605.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	606.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	607.0	0	SX	0	6.54	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	608.0	0	SX	0	6.54	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	609.0	0	SX	0	6.54	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	610.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	611.0	0	SX	0	6.54	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	612.0	0	SX	0	6.54	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	613.0	0	SX	0	6.54	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	614.0	0	SX	0	6.54	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	615.0	0	SX	0	6.53	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	616.0	0	SX	0	6.54	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	617.0	0	SX	0	6.54	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	618.0	0	SX	0	6.53	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	619.0	0	SX	0	6.54	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	620.0	0	SX	0	6.54	0	34.518	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	621.0	0	SX	0	6.53	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	622.0	0	SX	0	6.54	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	623.0	0	SX	0	6.54	0	34.517	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	624.0	0	SX	0	6.53	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	625.0	0	SX	0	6.53	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	626.0	0	SX	0	6.53	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	627.0	0	SX	0	6.53	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	628.0	0	SX	0	6.53	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	629.0	0	SX	0	6.52	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	630.0	0	SX	0	6.52	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	631.0	0	SX	0	6.52	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	632.0	0	SX	0	6.51	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	633.0	0	SX	0	6.51	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	634.0	0	SX	0	6.51	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	635.0	0	SX	0	6.51	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	636.0	0	SX	0	6.51	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	637.0	0	SX	0	6.50	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	638.0	0	SX	0	6.50	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	639.0	0	SX	0	6.50	0	34.524	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	640.0	0	SX	0	6.50	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	641.0	0	SX	0	6.48	0	34.519	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	642.0	0	SX	0	6.43	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	643.0	0	SX	0	6.42	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	644.0	0	SX	0	6.41	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	645.0	0	SX	0	6.40	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	646.0	0	SX	0	6.37	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	647.0	0	SX	0	6.37	0	34.520	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	648.0	0	SX	0	6.36	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	649.0	0	SX	0	6.35	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	650.0	0	SX	0	6.34	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	651.0	0	SX	0	6.34	0	34.521	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	652.0	0	SX	0	6.32	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	653.0	0	SX	0	6.32	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	654.0	0	SX	0	6.30	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	655.0	0	SX	0	6.28	0	34.522	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	656.0	0	SX	0	6.25	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	657.0	0	SX	0	6.23	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	658.0	0	SX	0	6.21	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	659.0	0	SX	0	6.18	0	34.525	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	660.0	0	SX	0	6.16	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	661.0	0	SX	0	6.15	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	662.0	0	SX	0	6.14	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	663.0	0	SX	0	6.13	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	664.0	0	SX	0	6.12	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	665.0	0	SX	0	6.11	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	666.0	0	SX	0	6.11	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	667.0	0	SX	0	6.11	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	668.0	0	SX	0	6.11	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	669.0	0	SX	0	6.11	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	670.0	0	SX	0	6.10	0	34.530	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	671.0	0	SX	0	6.11	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	672.0	0	SX	0	6.10	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	673.0	0	SX	0	6.10	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	674.0	0	SX	0	6.09	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	675.0	0	SX	0	6.09	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	676.0	0	SX	0	6.09	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	677.0	0	SX	0	6.08	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	678.0	0	SX	0	6.08	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	679.0	0	SX	0	6.08	0	34.523	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	680.0	0	SX	0	6.08	0	34.524	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	681.0	0	SX	0	6.08	0	34.526	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	682.0	0	SX	0	6.06	0	34.527	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	683.0	0	SX	0	6.03	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	684.0	0	SX	0	6.02	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	685.0	0	SX	0	6.01	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	686.0	0	SX	0	6.01	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	687.0	0	SX	0	6.00	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	688.0	0	SX	0	5.99	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	689.0	0	SX	0	5.98	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	690.0	0	SX	0	5.97	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	691.0	0	SX	0	5.96	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	692.0	0	SX	0	5.95	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	693.0	0	SX	0	5.94	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	694.0	0	SX	0	5.93	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	695.0	0	SX	0	5.93	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	696.0	0	SX	0	5.92	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	697.0	0	SX	0	5.92	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	698.0	0	SX	0	5.92	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	699.0	0	SX	0	5.91	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	700.0	0	SX	0	5.92	0	34.530	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	701.0	0	SX	0	5.91	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	702.0	0	SX	0	5.91	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	703.0	0	SX	0	5.91	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	704.0	0	SX	0	5.91	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	705.0	0	SX	0	5.91	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	706.0	0	SX	0	5.90	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	707.0	0	SX	0	5.90	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	708.0	0	SX	0	5.90	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	709.0	0	SX	0	5.90	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	710.0	0	SX	0	5.89	0	34.531	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	711.0	0	SX	0	5.89	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	712.0	0	SX	0	5.89	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	713.0	0	SX	0	5.89	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	714.0	0	SX	0	5.89	0	34.530	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	715.0	0	SX	0	5.88	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	716.0	0	SX	0	5.88	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	717.0	0	SX	0	5.88	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	718.0	0	SX	0	5.87	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	719.0	0	SX	0	5.87	0	34.528	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	720.0	0	SX	0	5.87	0	34.529	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	721.0	0	SX	0	5.87	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	722.0	0	SX	0	5.86	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	723.0	0	SX	0	5.85	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	724.0	0	SX	0	5.84	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	725.0	0	SX	0	5.83	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	726.0	0	SX	0	5.82	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	727.0	0	SX	0	5.81	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	728.0	0	SX	0	5.80	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	729.0	0	SX	0	5.81	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	730.0	0	SX	0	5.80	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	731.0	0	SX	0	5.80	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	732.0	0	SX	0	5.80	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	733.0	0	SX	0	5.80	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	734.0	0	SX	0	5.80	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	735.0	0	SX	0	5.80	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	736.0	0	SX	0	5.79	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	737.0	0	SX	0	5.79	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	738.0	0	SX	0	5.79	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	739.0	0	SX	0	5.79	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	740.0	0	SX	0	5.79	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	741.0	0	SX	0	5.78	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	742.0	0	SX	0	5.78	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	743.0	0	SX	0	5.77	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	744.0	0	SX	0	5.77	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	745.0	0	SX	0	5.78	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	746.0	0	SX	0	5.77	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	747.0	0	SX	0	5.77	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	748.0	0	SX	0	5.77	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	749.0	0	SX	0	5.78	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	750.0	0	SX	0	5.78	0	34.533	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	751.0	0	SX	0	5.76	0	34.535	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	752.0	0	SX	0	5.76	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	753.0	0	SX	0	5.76	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	754.0	0	SX	0	5.76	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	755.0	0	SX	0	5.75	0	34.532	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	756.0	0	SX	0	5.75	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	757.0	0	SX	0	5.75	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	758.0	0	SX	0	5.75	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	759.0	0	SX	0	5.74	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	760.0	0	SX	0	5.74	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	761.0	0	SX	0	5.74	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	762.0	0	SX	0	5.74	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	763.0	0	SX	0	5.73	0	34.534	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	764.0	0	SX	0	5.73	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	765.0	0	SX	0	5.73	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	766.0	0	SX	0	5.73	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	767.0	0	SX	0	5.73	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	768.0	0	SX	0	5.72	0	34.538	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	769.0	0	SX	0	5.71	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	770.0	0	SX	0	5.68	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	771.0	0	SX	0	5.67	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	772.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	773.0	0	SX	0	5.65	0	34.538	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	774.0	0	SX	0	5.63	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	775.0	0	SX	0	5.62	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	776.0	0	SX	0	5.62	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	777.0	0	SX	0	5.60	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	778.0	0	SX	0	5.60	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	779.0	0	SX	0	5.60	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	780.0	0	SX	0	5.60	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	781.0	0	SX	0	5.59	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	782.0	0	SX	0	5.59	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	783.0	0	SX	0	5.59	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	784.0	0	SX	0	5.58	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	785.0	0	SX	0	5.58	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	786.0	0	SX	0	5.57	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	787.0	0	SX	0	5.57	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	788.0	0	SX	0	5.56	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	789.0	0	SX	0	5.56	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	790.0	0	SX	0	5.55	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	791.0	0	SX	0	5.54	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	792.0	0	SX	0	5.54	0	34.538	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	793.0	0	SX	0	5.54	0	34.536	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	794.0	0	SX	0	5.53	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	795.0	0	SX	0	5.52	0	34.537	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	796.0	0	SX	0	5.52	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	797.0	0	SX	0	5.50	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	798.0	0	SX	0	5.49	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	799.0	0	SX	0	5.49	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	800.0	0	SX	0	5.49	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	801.0	0	SX	0	5.49	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	802.0	0	SX	0	5.49	0	34.539	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	803.0	0	SX	0	5.49	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	804.0	0	SX	0	5.49	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	805.0	0	SX	0	5.47	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	806.0	0	SX	0	5.46	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	807.0	0	SX	0	5.45	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	808.0	0	SX	0	5.44	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	809.0	0	SX	0	5.43	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	810.0	0	SX	0	5.42	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	811.0	0	SX	0	5.41	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	812.0	0	SX	0	5.40	0	34.545	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	813.0	0	SX	0	5.40	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	814.0	0	SX	0	5.39	0	34.545	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	815.0	0	SX	0	5.39	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	816.0	0	SX	0	5.38	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	817.0	0	SX	0	5.38	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	818.0	0	SX	0	5.37	0	34.547	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	819.0	0	SX	0	5.37	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	820.0	0	SX	0	5.36	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	821.0	0	SX	0	5.36	0	34.540	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	822.0	0	SX	0	5.36	0	34.541	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	823.0	0	SX	0	5.36	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	824.0	0	SX	0	5.35	0	34.543	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	825.0	0	SX	0	5.33	0	34.542	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	826.0	0	SX	0	5.30	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	827.0	0	SX	0	5.30	0	34.547	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	828.0	0	SX	0	5.29	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	829.0	0	SX	0	5.29	0	34.546	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	830.0	0	SX	0	5.29	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	831.0	0	SX	0	5.28	0	34.549	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	832.0	0	SX	0	5.26	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	833.0	0	SX	0	5.26	0	34.551	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	834.0	0	SX	0	5.25	0	34.547	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	835.0	0	SX	0	5.25	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	836.0	0	SX	0	5.25	0	34.546	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	837.0	0	SX	0	5.24	0	34.545	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	838.0	0	SX	0	5.23	0	34.544	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	839.0	0	SX	0	5.19	0	34.546	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	840.0	0	SX	0	5.18	0	34.546	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	841.0	0	SX	0	5.18	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	842.0	0	SX	0	5.18	0	34.549	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	843.0	0	SX	0	5.14	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	844.0	0	SX	0	5.13	0	34.549	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	845.0	0	SX	0	5.14	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	846.0	0	SX	0	5.12	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	847.0	0	SX	0	5.12	0	34.551	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	848.0	0	SX	0	5.11	0	34.549	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	849.0	0	SX	0	5.10	0	34.551	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	850.0	0	SX	0	5.09	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	851.0	0	SX	0	5.09	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	852.0	0	SX	0	5.09	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	853.0	0	SX	0	5.09	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	854.0	0	SX	0	5.09	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	855.0	0	SX	0	5.08	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	856.0	0	SX	0	5.06	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	857.0	0	SX	0	5.06	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	858.0	0	SX	0	5.05	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	859.0	0	SX	0	5.05	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	860.0	0	SX	0	5.04	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	861.0	0	SX	0	5.04	0	34.547	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	862.0	0	SX	0	5.04	0	34.546	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	863.0	0	SX	0	5.03	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	864.0	0	SX	0	5.03	0	34.549	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	865.0	0	SX	0	5.02	0	34.547	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	866.0	0	SX	0	5.02	0	34.548	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	867.0	0	SX	0	5.02	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	868.0	0	SX	0	5.01	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	869.0	0	SX	0	4.99	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	870.0	0	SX	0	4.98	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	871.0	0	SX	0	4.98	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	872.0	0	SX	0	4.98	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	873.0	0	SX	0	4.98	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	874.0	0	SX	0	4.98	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	875.0	0	SX	0	4.97	0	34.553	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	876.0	0	SX	0	4.96	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	877.0	0	SX	0	4.96	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	878.0	0	SX	0	4.96	0	34.550	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	879.0	0	SX	0	4.93	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	880.0	0	SX	0	4.90	0	34.552	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	881.0	0	SX	0	4.89	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	882.0	0	SX	0	4.88	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	883.0	0	SX	0	4.87	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	884.0	0	SX	0	4.86	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	885.0	0	SX	0	4.86	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	886.0	0	SX	0	4.84	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	887.0	0	SX	0	4.83	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	888.0	0	SX	0	4.82	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	889.0	0	SX	0	4.82	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	890.0	0	SX	0	4.81	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	891.0	0	SX	0	4.81	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	892.0	0	SX	0	4.81	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	893.0	0	SX	0	4.81	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	894.0	0	SX	0	4.81	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	895.0	0	SX	0	4.80	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	896.0	0	SX	0	4.80	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	897.0	0	SX	0	4.81	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	898.0	0	SX	0	4.81	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	899.0	0	SX	0	4.81	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	900.0	0	SX	0	4.81	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	901.0	0	SX	0	4.80	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	902.0	0	SX	0	4.80	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	903.0	0	SX	0	4.80	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	904.0	0	SX	0	4.81	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	905.0	0	SX	0	4.81	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	906.0	0	SX	0	4.81	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	907.0	0	SX	0	4.80	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	908.0	0	SX	0	4.80	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	909.0	0	SX	0	4.80	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	910.0	0	SX	0	4.80	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	911.0	0	SX	0	4.80	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	912.0	0	SX	0	4.80	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	913.0	0	SX	0	4.80	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	914.0	0	SX	0	4.80	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	915.0	0	SX	0	4.81	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	916.0	0	SX	0	4.80	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	917.0	0	SX	0	4.80	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	918.0	0	SX	0	4.80	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	919.0	0	SX	0	4.80	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	920.0	0	SX	0	4.80	0	34.554	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	921.0	0	SX	0	4.80	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	922.0	0	SX	0	4.80	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	923.0	0	SX	0	4.80	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	924.0	0	SX	0	4.79	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	925.0	0	SX	0	4.79	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	926.0	0	SX	0	4.78	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	927.0	0	SX	0	4.79	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	928.0	0	SX	0	4.79	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	929.0	0	SX	0	4.79	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	930.0	0	SX	0	4.77	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	931.0	0	SX	0	4.77	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	932.0	0	SX	0	4.77	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	933.0	0	SX	0	4.77	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	934.0	0	SX	0	4.76	0	34.565	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	935.0	0	SX	0	4.77	0	34.564	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	936.0	0	SX	0	4.77	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	937.0	0	SX	0	4.77	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	938.0	0	SX	0	4.77	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	939.0	0	SX	0	4.77	0	34.563	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	940.0	0	SX	0	4.77	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	941.0	0	SX	0	4.76	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	942.0	0	SX	0	4.76	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	943.0	0	SX	0	4.76	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	944.0	0	SX	0	4.76	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	945.0	0	SX	0	4.75	0	34.556	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	946.0	0	SX	0	4.75	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	947.0	0	SX	0	4.75	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	948.0	0	SX	0	4.74	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	949.0	0	SX	0	4.73	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	950.0	0	SX	0	4.72	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	951.0	0	SX	0	4.71	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	952.0	0	SX	0	4.71	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	953.0	0	SX	0	4.71	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	954.0	0	SX	0	4.71	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	955.0	0	SX	0	4.71	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	956.0	0	SX	0	4.71	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	957.0	0	SX	0	4.70	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	958.0	0	SX	0	4.70	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	959.0	0	SX	0	4.70	0	34.555	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	960.0	0	SX	0	4.70	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	961.0	0	SX	0	4.69	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	962.0	0	SX	0	4.69	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	963.0	0	SX	0	4.69	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	964.0	0	SX	0	4.68	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	965.0	0	SX	0	4.68	0	34.557	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	966.0	0	SX	0	4.68	0	34.558	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	967.0	0	SX	0	4.67	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	968.0	0	SX	0	4.67	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	969.0	0	SX	0	4.67	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	970.0	0	SX	0	4.67	0	34.565	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	971.0	0	SX	0	4.66	0	34.568	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	972.0	0	SX	0	4.66	0	34.563	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	973.0	0	SX	0	4.66	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	974.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	975.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	976.0	0	SX	0	4.65	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	977.0	0	SX	0	4.65	0	34.563	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	978.0	0	SX	0	4.64	0	34.566	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	979.0	0	SX	0	4.64	0	34.568	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	980.0	0	SX	0	4.64	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	981.0	0	SX	0	4.63	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	982.0	0	SX	0	4.63	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	983.0	0	SX	0	4.63	0	34.562	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	984.0	0	SX	0	4.63	0	34.561	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	985.0	0	SX	0	4.63	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	986.0	0	SX	0	4.63	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	987.0	0	SX	0	4.63	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	988.0	0	SX	0	4.63	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	989.0	0	SX	0	4.63	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	990.0	0	SX	0	4.63	0	34.559	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	991.0	0	SX	0	4.63	0	34.560	0
JNSR___2015196	002	C	11/16/2015	10:41	119.4903	0.7492	0	992.0	0	SX	0	4.62	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1.0	0	SX	0	28.98	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	2.0	0	SX	0	28.95	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	3.0	0	SX	0	28.91	0	33.380	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	4.0	0	SX	0	28.88	0	33.418	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	5.0	0	SX	0	28.82	0	33.451	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	6.0	0	SX	0	28.80	0	33.482	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	7.0	0	SX	0	28.78	0	33.506	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	8.0	0	SX	0	28.74	0	33.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	9.0	0	SX	0	28.68	0	33.610	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	10.0	0	SX	0	28.67	0	33.720	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	11.0	0	SX	0	28.69	0	33.808	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	12.0	0	SX	0	28.74	0	33.843	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	13.0	0	SX	0	28.78	0	33.877	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	14.0	0	SX	0	28.81	0	33.903	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	15.0	0	SX	0	28.83	0	33.914	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	16.0	0	SX	0	28.84	0	33.922	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	17.0	0	SX	0	28.85	0	33.929	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	18.0	0	SX	0	28.89	0	33.961	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	19.0	0	SX	0	28.94	0	33.998	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	20.0	0	SX	0	28.97	0	34.019	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	21.0	0	SX	0	29.01	0	34.040	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	22.0	0	SX	0	29.02	0	34.074	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	23.0	0	SX	0	29.12	0	34.120	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	24.0	0	SX	0	29.18	0	34.164	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	25.0	0	SX	0	29.28	0	34.235	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	26.0	0	SX	0	29.31	0	34.292	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	27.0	0	SX	0	29.25	0	34.294	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	28.0	0	SX	0	29.17	0	34.287	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	29.0	0	SX	0	29.12	0	34.263	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	30.0	0	SX	0	28.79	0	34.198	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	31.0	0	SX	0	28.49	0	34.140	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	32.0	0	SX	0	28.25	0	34.111	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	33.0	0	SX	0	28.18	0	34.088	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	34.0	0	SX	0	27.86	0	33.997	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	35.0	0	SX	0	27.08	0	33.919	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	36.0	0	SX	0	26.54		33.940	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	37.0	0	SX	0	26.47		33.988	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	38.0	0	SX	0	26.43		34.003	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	39.0	0	SX	0	26.37	0	34.002	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	40.0	0	SX	0	26.37	0	34.004	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	41.0	0	SX	0	26.34	0	34.022	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	42.0	0	SX	0	26.04	0	34.092	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	43.0	0	SX	0	25.96	0	34.154	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	44.0	0	SX	0	25.78	0	34.136	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	45.0	0	SX	0	25.60	0	34.136	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	46.0	0	SX	0	25.55	0	34.175	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	47.0	0	SX	0	25.44	0	34.191	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	48.0	0	SX	0	25.20	0	34.189	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	49.0	0	SX	0	25.21	0	34.213	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	50.0	0	SX	0	25.21	0	34.219	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	51.0	0	SX	0	25.23	0	34.227	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	52.0	0	SX	0	25.24	0	34.238	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	53.0	0	SX	0	25.25	0	34.244	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	54.0	0	SX	0	25.27	0	34.249	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	55.0	0	SX	0	25.29	0	34.257	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	56.0	0	SX	0	25.29	0	34.260	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	57.0	0	SX	0	25.29	0	34.284	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	58.0	0	SX	0	25.25	0	34.316	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	59.0	0	SX	0	25.21	0	34.315	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	60.0	0	SX	0	25.11	0	34.307	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	61.0	0	SX	0	25.02	0	34.313	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	62.0	0	SX	0	24.96	0	34.327	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	63.0	0	SX	0	24.86	0	34.332	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	64.0	0	SX	0	24.77	0	34.353	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	65.0	0	SX	0	24.67	0	34.459	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	66.0	0	SX	0	24.32	0	34.595	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	67.0	0	SX	0	24.28	0	34.653	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	68.0	0	SX	0	24.27	0	34.676	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	69.0	0	SX	0	24.27	0	34.690	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	70.0	0	SX	0	24.25	0	34.702	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	71.0	0	SX	0	24.18	0	34.725	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	72.0	0	SX	0	24.11	0	34.757	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	73.0	0	SX	0	24.02	0	34.786	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	74.0	0	SX	0	23.90	0	34.801	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	75.0	0	SX	0	23.81	0	34.809	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	76.0	0	SX	0	23.80	0	34.815	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	77.0	0	SX	0	23.80	0	34.815	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	78.0	0	SX	0	23.80	0	34.815	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	79.0	0	SX	0	23.80	0	34.812	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	80.0	0	SX	0	23.76	0	34.809	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	81.0	0	SX	0	23.74	0	34.813	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	82.0	0	SX	0	23.73	0	34.815	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	83.0	0	SX	0	23.73	0	34.812	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	84.0	0	SX	0	23.73	0	34.813	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	85.0	0	SX	0	23.73	0	34.813	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	86.0	0	SX	0	23.72	0	34.815	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	87.0	0	SX	0	23.72	0	34.812	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	88.0	0	SX	0	23.72	0	34.811	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	89.0	0	SX	0	23.71	0	34.811	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	90.0	0	SX	0	23.71	0	34.811	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	91.0	0	SX	0	23.71	0	34.811	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	92.0	0	SX	0	23.71	0	34.810	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	93.0	0	SX	0	23.69	0	34.810	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	94.0	0	SX	0	23.67	0	34.810	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	95.0	0	SX	0	23.65	0	34.810	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	96.0	0	SX	0	23.63	0	34.808	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	97.0	0	SX	0	23.62	0	34.808	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	98.0	0	SX	0	23.59	0	34.808	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	99.0	0	SX	0	23.57	0	34.807	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	100.0	0	SX	0	23.55	0	34.806	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	101.0	0	SX	0	23.55	0	34.805	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	102.0	0	SX	0	23.53	0	34.803	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	103.0	0	SX	0	23.49	0	34.804	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	104.0	0	SX	0	23.47	0	34.806	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	105.0	0	SX	0	23.45	0	34.803	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	106.0	0	SX	0	23.41	0	34.804	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	107.0	0	SX	0	23.38	0	34.805	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	108.0	0	SX	0	23.36	0	34.804	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	109.0	0	SX	0	23.30	0	34.799	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	110.0	0	SX	0	23.23	0	34.798	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	111.0	0	SX	0	23.21	0	34.800	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	112.0	0	SX	0	23.20	0	34.797	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	113.0	0	SX	0	23.18	0	34.798	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	114.0	0	SX	0	23.17	0	34.796	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	115.0	0	SX	0	23.17	0	34.793	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	116.0	0	SX	0	23.10	0	34.790	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	117.0	0	SX	0	23.09	0	34.788	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	118.0	0	SX	0	23.05	0	34.785	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	119.0	0	SX	0	22.99	0	34.781	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	120.0	0	SX	0	22.99	0	34.780	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	121.0	0	SX	0	22.92	0	34.758	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	122.0	0	SX	0	22.64	0	34.734	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	123.0	0	SX	0	22.34	0	34.702	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	124.0	0	SX	0	21.83	0	34.690	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	125.0	0	SX	0	21.76	0	34.700	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	126.0	0	SX	0	21.72	0	34.701	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	127.0	0	SX	0	21.72	0	34.701	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	128.0	0	SX	0	21.70	0	34.702	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	129.0	0	SX	0	21.67	0	34.703	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	130.0	0	SX	0	21.66	0	34.704	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	131.0	0	SX	0	21.65	0	34.702	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	132.0	0	SX	0	21.60	0	34.701	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	133.0	0	SX	0	21.55	0	34.700	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	134.0	0	SX	0	21.45	0	34.695	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	135.0	0	SX	0	21.37	0	34.696	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	136.0	0	SX	0	21.29	0	34.690	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	137.0	0	SX	0	21.21	0	34.686	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	138.0	0	SX	0	21.11	0	34.680	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	139.0	0	SX	0	20.99	0	34.673	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	140.0	0	SX	0	20.85	0	34.666	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	141.0	0	SX	0	20.69	0	34.664	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	142.0	0	SX	0	20.67	0	34.666	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	143.0	0	SX	0	20.66	0	34.668	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	144.0	0	SX	0	20.64	0	34.671	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	145.0	0	SX	0	20.61	0	34.669	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	146.0	0	SX	0	20.53	0	34.670	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	147.0	0	SX	0	20.49	0	34.669	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	148.0	0	SX	0	20.44	0	34.668	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	149.0	0	SX	0	20.32	0	34.658	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	150.0	0	SX	0	20.01	0	34.648	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	151.0	0	SX	0	19.74	0	34.644	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	152.0	0	SX	0	19.60	0	34.650	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	153.0	0	SX	0	19.60	0	34.647	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	154.0	0	SX	0	19.37	0	34.636	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	155.0	0	SX	0	19.22	0	34.628	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	156.0	0	SX	0	18.99	0	34.611	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	157.0	0	SX	0	18.52	0	34.582	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	158.0	0	SX	0	18.17	0	34.578	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	159.0	0	SX	0	18.04	0	34.580	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	160.0	0	SX	0	17.96	0	34.580	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	161.0	0	SX	0	17.96	0	34.582	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	162.0	0	SX	0	17.89	0	34.571	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	163.0	0	SX	0	17.66	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	164.0	0	SX	0	17.57	0	34.566	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	165.0	0	SX	0	17.55	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	166.0	0	SX	0	17.51	0	34.559	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	167.0	0	SX	0	17.46	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	168.0	0	SX	0	17.40	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	169.0	0	SX	0	17.33	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	170.0	0	SX	0	17.30	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	171.0	0	SX	0	17.24	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	172.0	0	SX	0	17.21	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	173.0	0	SX	0	17.21	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	174.0	0	SX	0	17.20	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	175.0	0	SX	0	17.11	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	176.0	0	SX	0	17.04	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	177.0	0	SX	0	17.01	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	178.0	0	SX	0	16.99	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	179.0	0	SX	0	16.99	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	180.0	0	SX	0	16.97	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	181.0	0	SX	0	16.97	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	182.0	0	SX	0	16.97	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	183.0	0	SX	0	16.95	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	184.0	0	SX	0	16.92	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	185.0	0	SX	0	16.90	0	34.530	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	186.0	0	SX	0	16.83	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	187.0	0	SX	0	16.81	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	188.0	0	SX	0	16.80	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	189.0	0	SX	0	16.80	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	190.0	0	SX	0	16.77	0	34.520	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	191.0	0	SX	0	16.70	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	192.0	0	SX	0	16.60	0	34.502	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	193.0	0	SX	0	16.25	0	34.484	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	194.0	0	SX	0	15.96	0	34.483	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	195.0	0	SX	0	15.76	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	196.0	0	SX	0	15.57	0	34.475	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	197.0	0	SX	0	15.38	0	34.471	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	198.0	0	SX	0	15.23	0	34.471	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	199.0	0	SX	0	15.06	0	34.467	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	200.0	0	SX	0	14.93	0	34.469	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	201.0	0	SX	0	14.87	0	34.472	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	202.0	0	SX	0	14.80	0	34.465	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	203.0	0	SX	0	14.69	0	34.466	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	204.0	0	SX	0	14.67	0	34.468	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	205.0	0	SX	0	14.65	0	34.468	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	206.0	0	SX	0	14.62	0	34.469	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	207.0	0	SX	0	14.61	0	34.468	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	208.0	0	SX	0	14.57	0	34.467	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	209.0	0	SX	0	14.59	0	34.466	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	210.0	0	SX	0	14.58	0	34.465	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	211.0	0	SX	0	14.55	0	34.466	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	212.0	0	SX	0	14.51	0	34.461	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	213.0	0	SX	0	14.39	0	34.458	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	214.0	0	SX	0	14.27	0	34.450	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	215.0	0	SX	0	14.13	0	34.452	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	216.0	0	SX	0	14.01	0	34.454	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	217.0	0	SX	0	13.97	0	34.450	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	218.0	0	SX	0	13.90	0	34.443	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	219.0	0	SX	0	13.82	0	34.444	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	220.0	0	SX	0	13.76	0	34.442	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	221.0	0	SX	0	13.71	0	34.439	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	222.0	0	SX	0	13.69	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	223.0	0	SX	0	13.68	0	34.434	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	224.0	0	SX	0	13.67	0	34.436	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	225.0	0	SX	0	13.67	0	34.436	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	226.0	0	SX	0	13.66	0	34.435	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	227.0	0	SX	0	13.67	0	34.435	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	228.0	0	SX	0	13.66	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	229.0	0	SX	0	13.66	0	34.441	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	230.0	0	SX	0	13.66	0	34.439	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	231.0	0	SX	0	13.64	0	34.434	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	232.0	0	SX	0	13.63	0	34.432	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	233.0	0	SX	0	13.61	0	34.431	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	234.0	0	SX	0	13.61	0	34.429	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	235.0	0	SX	0	13.60	0	34.430	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	236.0	0	SX	0	13.58	0	34.428	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	237.0	0	SX	0	13.57	0	34.428	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	238.0	0	SX	0	13.54	0	34.426	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	239.0	0	SX	0	13.35	0	34.418	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	240.0	0	SX	0	13.18	0	34.418	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	241.0	0	SX	0	13.08	0	34.419	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	242.0	0	SX	0	13.02	0	34.420	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	243.0	0	SX	0	13.00	0	34.419	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	244.0	0	SX	0	12.96	0	34.415	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	245.0	0	SX	0	12.88	0	34.413	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	246.0	0	SX	0	12.80	0	34.412	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	247.0	0	SX	0	12.72	0	34.412	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	248.0	0	SX	0	12.64	0	34.413	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	249.0	0	SX	0	12.64	0	34.415	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	250.0	0	SX	0	12.63	0	34.417	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	251.0	0	SX	0	12.63	0	34.418	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	252.0	0	SX	0	12.62	0	34.415	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	253.0	0	SX	0	12.61	0	34.414	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	254.0	0	SX	0	12.58	0	34.411	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	255.0	0	SX	0	12.57	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	256.0	0	SX	0	12.55	0	34.410	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	257.0	0	SX	0	12.53	0	34.411	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	258.0	0	SX	0	12.52	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	259.0	0	SX	0	12.49	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	260.0	0	SX	0	12.47	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	261.0	0	SX	0	12.45	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	262.0	0	SX	0	12.43	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	263.0	0	SX	0	12.42	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	264.0	0	SX	0	12.35	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	265.0	0	SX	0	12.35	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	266.0	0	SX	0	12.31	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	267.0	0	SX	0	12.30	0	34.398	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	268.0	0	SX	0	12.03	0	34.392	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	269.0	0	SX	0	11.98	0	34.399	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	270.0	0	SX	0	11.91	0	34.400	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	271.0	0	SX	0	11.82	0	34.397	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	272.0	0	SX	0	11.79	0	34.398	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	273.0	0	SX	0	11.71	0	34.397	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	274.0	0	SX	0	11.65	0	34.399	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	275.0	0	SX	0	11.62	0	34.390	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	276.0	0	SX	0	11.43	0	34.384	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	277.0	0	SX	0	11.33	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	278.0	0	SX	0	11.30	0	34.389	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	279.0	0	SX	0	11.29	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	280.0	0	SX	0	11.22	0	34.384	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	281.0	0	SX	0	11.18	0	34.386	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	282.0	0	SX	0	11.16	0	34.381	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	283.0	0	SX	0	11.14	0	34.379	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	284.0	0	SX	0	11.12	0	34.377	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	285.0	0	SX	0	11.10	0	34.375	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	286.0	0	SX	0	11.09	0	34.373	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	287.0	0	SX	0	11.06	0	34.372	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	288.0	0	SX	0	11.05	0	34.371	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	289.0	0	SX	0	11.04	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	290.0	0	SX	0	11.03	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	291.0	0	SX	0	11.02	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	292.0	0	SX	0	11.00	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	293.0	0	SX	0	10.99	0	34.370	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	294.0	0	SX	0	10.97	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	295.0	0	SX	0	10.95	0	34.367	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	296.0	0	SX	0	10.95	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	297.0	0	SX	0	10.94	0	34.370	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	298.0	0	SX	0	10.92	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	299.0	0	SX	0	10.90	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	300.0	0	SX	0	10.88	0	34.367	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	301.0	0	SX	0	10.77	0	34.359	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	302.0	0	SX	0	10.59	0	34.358	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	303.0	0	SX	0	10.44	0	34.362	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	304.0	0	SX	0	10.38	0	34.365	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	305.0	0	SX	0	10.36	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	306.0	0	SX	0	10.35	0	34.370	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	307.0	0	SX	0	10.31	0	34.365	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	308.0	0	SX	0	10.28	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	309.0	0	SX	0	10.28	0	34.370	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	310.0	0	SX	0	10.28	0	34.368	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	311.0	0	SX	0	10.28	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	312.0	0	SX	0	10.28	0	34.369	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	313.0	0	SX	0	10.28	0	34.375	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	314.0	0	SX	0	10.29	0	34.376	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	315.0	0	SX	0	10.29	0	34.377	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	316.0	0	SX	0	10.27	0	34.380	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	317.0	0	SX	0	10.25	0	34.379	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	318.0	0	SX	0	10.21	0	34.380	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	319.0	0	SX	0	10.19	0	34.383	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	320.0	0	SX	0	10.18	0	34.382	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	321.0	0	SX	0	10.16	0	34.378	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	322.0	0	SX	0	10.14	0	34.373	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	323.0	0	SX	0	10.07	0	34.361	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	324.0	0	SX	0	9.70	0	34.354	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	325.0	0	SX	0	9.44	0	34.372	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	326.0	0	SX	0	9.41	0	34.386	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	327.0	0	SX	0	9.39	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	328.0	0	SX	0	9.38	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	329.0	0	SX	0	9.37	0	34.384	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	330.0	0	SX	0	9.36	0	34.383	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	331.0	0	SX	0	9.34	0	34.382	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	332.0	0	SX	0	9.34	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	333.0	0	SX	0	9.34	0	34.384	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	334.0	0	SX	0	9.34	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	335.0	0	SX	0	9.33	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	336.0	0	SX	0	9.33	0	34.389	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	337.0	0	SX	0	9.33	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	338.0	0	SX	0	9.30	0	34.386	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	339.0	0	SX	0	9.29	0	34.387	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	340.0	0	SX	0	9.29	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	341.0	0	SX	0	9.28	0	34.392	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	342.0	0	SX	0	9.28	0	34.391	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	343.0	0	SX	0	9.27	0	34.392	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	344.0	0	SX	0	9.27	0	34.391	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	345.0	0	SX	0	9.27	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	346.0	0	SX	0	9.25	0	34.386	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	347.0	0	SX	0	9.23	0	34.389	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	348.0	0	SX	0	9.21	0	34.390	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	349.0	0	SX	0	9.21	0	34.390	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	350.0	0	SX	0	9.20	0	34.394	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	351.0	0	SX	0	9.20	0	34.391	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	352.0	0	SX	0	9.19	0	34.392	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	353.0	0	SX	0	9.18	0	34.390	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	354.0	0	SX	0	9.17	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	355.0	0	SX	0	9.15	0	34.385	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	356.0	0	SX	0	9.09	0	34.388	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	357.0	0	SX	0	9.08	0	34.391	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	358.0	0	SX	0	9.06	0	34.391	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	359.0	0	SX	0	9.05	0	34.393	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	360.0	0	SX	0	9.04	0	34.392	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	361.0	0	SX	0	9.00	0	34.397	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	362.0	0	SX	0	8.99	0	34.399	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	363.0	0	SX	0	8.98	0	34.398	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	364.0	0	SX	0	8.94	0	34.399	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	365.0	0	SX	0	8.91	0	34.401	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	366.0	0	SX	0	8.90	0	34.403	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	367.0	0	SX	0	8.90	0	34.405	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	368.0	0	SX	0	8.89	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	369.0	0	SX	0	8.88	0	34.406	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	370.0	0	SX	0	8.87	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	371.0	0	SX	0	8.87	0	34.403	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	372.0	0	SX	0	8.86	0	34.402	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	373.0	0	SX	0	8.86	0	34.405	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	374.0	0	SX	0	8.85	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	375.0	0	SX	0	8.84	0	34.405	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	376.0	0	SX	0	8.84	0	34.406	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	377.0	0	SX	0	8.83	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	378.0	0	SX	0	8.82	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	379.0	0	SX	0	8.82	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	380.0	0	SX	0	8.81	0	34.410	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	381.0	0	SX	0	8.81	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	382.0	0	SX	0	8.79	0	34.407	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	383.0	0	SX	0	8.77	0	34.406	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	384.0	0	SX	0	8.74	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	385.0	0	SX	0	8.73	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	386.0	0	SX	0	8.73	0	34.406	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	387.0	0	SX	0	8.72	0	34.410	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	388.0	0	SX	0	8.71	0	34.408	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	389.0	0	SX	0	8.69	0	34.406	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	390.0	0	SX	0	8.69	0	34.409	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	391.0	0	SX	0	8.68	0	34.414	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	392.0	0	SX	0	8.67	0	34.411	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	393.0	0	SX	0	8.67	0	34.411	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	394.0	0	SX	0	8.66	0	34.413	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	395.0	0	SX	0	8.65	0	34.413	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	396.0	0	SX	0	8.64	0	34.414	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	397.0	0	SX	0	8.63	0	34.416	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	398.0	0	SX	0	8.62	0	34.417	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	399.0	0	SX	0	8.61	0	34.414	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	400.0	0	SX	0	8.59	0	34.416	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	401.0	0	SX	0	8.57	0	34.417	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	402.0	0	SX	0	8.57	0	34.415	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	403.0	0	SX	0	8.54	0	34.417	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	404.0	0	SX	0	8.49	0	34.420	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	405.0	0	SX	0	8.45	0	34.426	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	406.0	0	SX	0	8.40	0	34.431	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	407.0	0	SX	0	8.39	0	34.433	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	408.0	0	SX	0	8.35	0	34.435	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	409.0	0	SX	0	8.34	0	34.435	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	410.0	0	SX	0	8.34	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	411.0	0	SX	0	8.34	0	34.436	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	412.0	0	SX	0	8.32	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	413.0	0	SX	0	8.32	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	414.0	0	SX	0	8.31	0	34.438	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	415.0	0	SX	0	8.31	0	34.438	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	416.0	0	SX	0	8.31	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	417.0	0	SX	0	8.30	0	34.436	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	418.0	0	SX	0	8.30	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	419.0	0	SX	0	8.30	0	34.437	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	420.0	0	SX	0	8.30	0	34.441	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	421.0	0	SX	0	8.29	0	34.441	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	422.0	0	SX	0	8.27	0	34.441	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	423.0	0	SX	0	8.26	0	34.442	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	424.0	0	SX	0	8.25	0	34.443	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	425.0	0	SX	0	8.23	0	34.442	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	426.0	0	SX	0	8.23	0	34.443	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	427.0	0	SX	0	8.22	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	428.0	0	SX	0	8.22	0	34.448	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	429.0	0	SX	0	8.22	0	34.449	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	430.0	0	SX	0	8.21	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	431.0	0	SX	0	8.21	0	34.444	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	432.0	0	SX	0	8.21	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	433.0	0	SX	0	8.20	0	34.449	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	434.0	0	SX	0	8.20	0	34.449	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	435.0	0	SX	0	8.20	0	34.448	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	436.0	0	SX	0	8.20	0	34.448	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	437.0	0	SX	0	8.20	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	438.0	0	SX	0	8.20	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	439.0	0	SX	0	8.20	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	440.0	0	SX	0	8.20	0	34.445	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	441.0	0	SX	0	8.20	0	34.445	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	442.0	0	SX	0	8.20	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	443.0	0	SX	0	8.19	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	444.0	0	SX	0	8.19	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	445.0	0	SX	0	8.18	0	34.448	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	446.0	0	SX	0	8.17	0	34.448	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	447.0	0	SX	0	8.16	0	34.446	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	448.0	0	SX	0	8.13	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	449.0	0	SX	0	8.12	0	34.445	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	450.0	0	SX	0	8.11	0	34.447	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	451.0	0	SX	0	8.04	0	34.450	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	452.0	0	SX	0	8.00	0	34.453	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	453.0	0	SX	0	7.98	0	34.453	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	454.0	0	SX	0	7.97	0	34.456	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	455.0	0	SX	0	7.97	0	34.458	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	456.0	0	SX	0	7.96	0	34.460	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	457.0	0	SX	0	7.96	0	34.456	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	458.0	0	SX	0	7.95	0	34.456	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	459.0	0	SX	0	7.94	0	34.461	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	460.0	0	SX	0	7.94	0	34.460	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	461.0	0	SX	0	7.94	0	34.455	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	462.0	0	SX	0	7.93	0	34.458	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	463.0	0	SX	0	7.93	0	34.460	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	464.0	0	SX	0	7.92	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	465.0	0	SX	0	7.92	0	34.463	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	466.0	0	SX	0	7.91	0	34.461	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	467.0	0	SX	0	7.90	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	468.0	0	SX	0	7.89	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	469.0	0	SX	0	7.88	0	34.464	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	470.0	0	SX	0	7.87	0	34.463	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	471.0	0	SX	0	7.86	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	472.0	0	SX	0	7.85	0	34.463	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	473.0	0	SX	0	7.85	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	474.0	0	SX	0	7.84	0	34.463	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	475.0	0	SX	0	7.82	0	34.462	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	476.0	0	SX	0	7.77	0	34.466	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	477.0	0	SX	0	7.74	0	34.467	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	478.0	0	SX	0	7.71	0	34.468	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	479.0	0	SX	0	7.68	0	34.468	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	480.0	0	SX	0	7.66	0	34.472	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	481.0	0	SX	0	7.66	0	34.476	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	482.0	0	SX	0	7.65	0	34.475	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	483.0	0	SX	0	7.64	0	34.473	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	484.0	0	SX	0	7.63	0	34.472	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	485.0	0	SX	0	7.58	0	34.473	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	486.0	0	SX	0	7.57	0	34.476	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	487.0	0	SX	0	7.55	0	34.474	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	488.0	0	SX	0	7.55	0	34.473	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	489.0	0	SX	0	7.54	0	34.477	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	490.0	0	SX	0	7.54	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	491.0	0	SX	0	7.54	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	492.0	0	SX	0	7.53	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	493.0	0	SX	0	7.53	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	494.0	0	SX	0	7.53	0	34.482	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	495.0	0	SX	0	7.53	0	34.485	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	496.0	0	SX	0	7.53	0	34.483	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	497.0	0	SX	0	7.53	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	498.0	0	SX	0	7.53	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	499.0	0	SX	0	7.53	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	500.0	0	SX	0	7.53	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	501.0	0	SX	0	7.53	0	34.474	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	502.0	0	SX	0	7.53	0	34.477	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	503.0	0	SX	0	7.53	0	34.477	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	504.0	0	SX	0	7.52	0	34.478	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	505.0	0	SX	0	7.52	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	506.0	0	SX	0	7.52	0	34.478	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	507.0	0	SX	0	7.52	0	34.475	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	508.0	0	SX	0	7.52	0	34.474	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	509.0	0	SX	0	7.51	0	34.477	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	510.0	0	SX	0	7.51	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	511.0	0	SX	0	7.51	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	512.0	0	SX	0	7.51	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	513.0	0	SX	0	7.50	0	34.476	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	514.0	0	SX	0	7.49	0	34.477	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	515.0	0	SX	0	7.49	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	516.0	0	SX	0	7.48	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	517.0	0	SX	0	7.47	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	518.0	0	SX	0	7.44	0	34.480	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	519.0	0	SX	0	7.41	0	34.478	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	520.0	0	SX	0	7.38	0	34.478	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	521.0	0	SX	0	7.35	0	34.479	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	522.0	0	SX	0	7.32	0	34.481	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	523.0	0	SX	0	7.20	0	34.483	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	524.0	0	SX	0	7.15	0	34.488	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	525.0	0	SX	0	7.13	0	34.491	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	526.0	0	SX	0	7.12	0	34.491	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	527.0	0	SX	0	7.11	0	34.493	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	528.0	0	SX	0	7.11	0	34.492	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	529.0	0	SX	0	7.10	0	34.487	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	530.0	0	SX	0	7.09	0	34.489	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	531.0	0	SX	0	7.09	0	34.491	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	532.0	0	SX	0	7.09	0	34.494	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	533.0	0	SX	0	7.08	0	34.495	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	534.0	0	SX	0	7.07	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	535.0	0	SX	0	7.04	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	536.0	0	SX	0	7.04	0	34.493	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	537.0	0	SX	0	7.02	0	34.492	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	538.0	0	SX	0	7.01	0	34.494	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	539.0	0	SX	0	7.00	0	34.493	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	540.0	0	SX	0	6.97	0	34.495	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	541.0	0	SX	0	6.95	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	542.0	0	SX	0	6.94	0	34.495	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	543.0	0	SX	0	6.93	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	544.0	0	SX	0	6.93	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	545.0	0	SX	0	6.92	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	546.0	0	SX	0	6.92	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	547.0	0	SX	0	6.91	0	34.498	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	548.0	0	SX	0	6.90	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	549.0	0	SX	0	6.88	0	34.498	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	550.0	0	SX	0	6.87	0	34.499	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	551.0	0	SX	0	6.87	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	552.0	0	SX	0	6.85	0	34.498	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	553.0	0	SX	0	6.83	0	34.500	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	554.0	0	SX	0	6.83	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	555.0	0	SX	0	6.83	0	34.500	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	556.0	0	SX	0	6.82	0	34.499	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	557.0	0	SX	0	6.82	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	558.0	0	SX	0	6.82	0	34.497	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	559.0	0	SX	0	6.82	0	34.496	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	560.0	0	SX	0	6.82	0	34.498	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	561.0	0	SX	0	6.80	0	34.501	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	562.0	0	SX	0	6.80	0	34.500	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	563.0	0	SX	0	6.79	0	34.499	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	564.0	0	SX	0	6.77	0	34.503	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	565.0	0	SX	0	6.76	0	34.503	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	566.0	0	SX	0	6.73	0	34.501	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	567.0	0	SX	0	6.69	0	34.502	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	568.0	0	SX	0	6.67	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	569.0	0	SX	0	6.66	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	570.0	0	SX	0	6.64	0	34.506	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	571.0	0	SX	0	6.63	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	572.0	0	SX	0	6.63	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	573.0	0	SX	0	6.63	0	34.509	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	574.0	0	SX	0	6.63	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	575.0	0	SX	0	6.63	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	576.0	0	SX	0	6.63	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	577.0	0	SX	0	6.63	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	578.0	0	SX	0	6.63	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	579.0	0	SX	0	6.62	0	34.506	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	580.0	0	SX	0	6.62	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	581.0	0	SX	0	6.62	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	582.0	0	SX	0	6.62	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	583.0	0	SX	0	6.62	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	584.0	0	SX	0	6.62	0	34.504	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	585.0	0	SX	0	6.62	0	34.504	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	586.0	0	SX	0	6.62	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	587.0	0	SX	0	6.62	0	34.505	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	588.0	0	SX	0	6.62	0	34.504	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	589.0	0	SX	0	6.62	0	34.503	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	590.0	0	SX	0	6.62	0	34.504	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	591.0	0	SX	0	6.61	0	34.504	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	592.0	0	SX	0	6.61	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	593.0	0	SX	0	6.60	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	594.0	0	SX	0	6.58	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	595.0	0	SX	0	6.57	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	596.0	0	SX	0	6.56	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	597.0	0	SX	0	6.56	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	598.0	0	SX	0	6.55	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	599.0	0	SX	0	6.54	0	34.506	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	600.0	0	SX	0	6.53	0	34.509	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	601.0	0	SX	0	6.53	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	602.0	0	SX	0	6.52	0	34.509	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	603.0	0	SX	0	6.51	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	604.0	0	SX	0	6.51	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	605.0	0	SX	0	6.50	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	606.0	0	SX	0	6.50	0	34.506	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	607.0	0	SX	0	6.50	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	608.0	0	SX	0	6.50	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	609.0	0	SX	0	6.50	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	610.0	0	SX	0	6.50	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	611.0	0	SX	0	6.50	0	34.509	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	612.0	0	SX	0	6.47	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	613.0	0	SX	0	6.47	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	614.0	0	SX	0	6.47	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	615.0	0	SX	0	6.47	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	616.0	0	SX	0	6.47	0	34.507	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	617.0	0	SX	0	6.47	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	618.0	0	SX	0	6.46	0	34.513	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	619.0	0	SX	0	6.46	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	620.0	0	SX	0	6.45	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	621.0	0	SX	0	6.45	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	622.0	0	SX	0	6.45	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	623.0	0	SX	0	6.45	0	34.513	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	624.0	0	SX	0	6.45	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	625.0	0	SX	0	6.45	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	626.0	0	SX	0	6.45	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	627.0	0	SX	0	6.44	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	628.0	0	SX	0	6.44	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	629.0	0	SX	0	6.43	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	630.0	0	SX	0	6.42	0	34.510	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	631.0	0	SX	0	6.42	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	632.0	0	SX	0	6.41	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	633.0	0	SX	0	6.40	0	34.512	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	634.0	0	SX	0	6.40	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	635.0	0	SX	0	6.39	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	636.0	0	SX	0	6.39	0	34.508	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	637.0	0	SX	0	6.39	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	638.0	0	SX	0	6.38	0	34.513	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	639.0	0	SX	0	6.37	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	640.0	0	SX	0	6.37	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	641.0	0	SX	0	6.37	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	642.0	0	SX	0	6.37	0	34.511	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	643.0	0	SX	0	6.36	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	644.0	0	SX	0	6.36	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	645.0	0	SX	0	6.36	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	646.0	0	SX	0	6.36	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	647.0	0	SX	0	6.36	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	648.0	0	SX	0	6.36	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	649.0	0	SX	0	6.35	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	650.0	0	SX	0	6.34	0	34.513	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	651.0	0	SX	0	6.33	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	652.0	0	SX	0	6.33	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	653.0	0	SX	0	6.31	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	654.0	0	SX	0	6.30	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	655.0	0	SX	0	6.29	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	656.0	0	SX	0	6.27	0	34.513	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	657.0	0	SX	0	6.26	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	658.0	0	SX	0	6.24	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	659.0	0	SX	0	6.23	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	660.0	0	SX	0	6.21	0	34.518	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	661.0	0	SX	0	6.19	0	34.520	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	662.0	0	SX	0	6.18	0	34.520	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	663.0	0	SX	0	6.17	0	34.515	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	664.0	0	SX	0	6.16	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	665.0	0	SX	0	6.17	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	666.0	0	SX	0	6.17	0	34.521	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	667.0	0	SX	0	6.16	0	34.520	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	668.0	0	SX	0	6.16	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	669.0	0	SX	0	6.16	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	670.0	0	SX	0	6.16	0	34.518	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	671.0	0	SX	0	6.16	0	34.517	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	672.0	0	SX	0	6.16	0	34.514	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	673.0	0	SX	0	6.16	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	674.0	0	SX	0	6.16	0	34.518	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	675.0	0	SX	0	6.15	0	34.521	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	676.0	0	SX	0	6.15	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	677.0	0	SX	0	6.13	0	34.516	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	678.0	0	SX	0	6.11	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	679.0	0	SX	0	6.08	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	680.0	0	SX	0	6.07	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	681.0	0	SX	0	6.06	0	34.518	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	682.0	0	SX	0	6.06	0	34.519	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	683.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	684.0	0	SX	0	6.05	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	685.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	686.0	0	SX	0	6.05	0	34.522	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	687.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	688.0	0	SX	0	6.05	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	689.0	0	SX	0	6.05	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	690.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	691.0	0	SX	0	6.05	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	692.0	0	SX	0	6.05	0	34.522	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	693.0	0	SX	0	6.05	0	34.522	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	694.0	0	SX	0	6.04	0	34.528	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	695.0	0	SX	0	6.04	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	696.0	0	SX	0	6.03	0	34.521	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	697.0	0	SX	0	6.03	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	698.0	0	SX	0	6.02	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	699.0	0	SX	0	6.01	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	700.0	0	SX	0	6.01	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	701.0	0	SX	0	6.00	0	34.520	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	702.0	0	SX	0	5.99	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	703.0	0	SX	0	5.99	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	704.0	0	SX	0	5.99	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	705.0	0	SX	0	5.98	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	706.0	0	SX	0	5.96	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	707.0	0	SX	0	5.94	0	34.521	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	708.0	0	SX	0	5.91	0	34.521	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	709.0	0	SX	0	5.90	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	710.0	0	SX	0	5.88	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	711.0	0	SX	0	5.87	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	712.0	0	SX	0	5.87	0	34.522	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	713.0	0	SX	0	5.87	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	714.0	0	SX	0	5.87	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	715.0	0	SX	0	5.86	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	716.0	0	SX	0	5.86	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	717.0	0	SX	0	5.86	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	718.0	0	SX	0	5.86	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	719.0	0	SX	0	5.86	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	720.0	0	SX	0	5.85	0	34.523	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	721.0	0	SX	0	5.84	0	34.522	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	722.0	0	SX	0	5.81	0	34.524	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	723.0	0	SX	0	5.81	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	724.0	0	SX	0	5.81	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	725.0	0	SX	0	5.81	0	34.528	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	726.0	0	SX	0	5.81	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	727.0	0	SX	0	5.80	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	728.0	0	SX	0	5.80	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	729.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	730.0	0	SX	0	5.79	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	731.0	0	SX	0	5.79	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	732.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	733.0	0	SX	0	5.79	0	34.525	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	734.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	735.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	736.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	737.0	0	SX	0	5.79	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	738.0	0	SX	0	5.78	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	739.0	0	SX	0	5.78	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	740.0	0	SX	0	5.77	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	741.0	0	SX	0	5.76	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	742.0	0	SX	0	5.75	0	34.528	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	743.0	0	SX	0	5.71	0	34.530	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	744.0	0	SX	0	5.70	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	745.0	0	SX	0	5.69	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	746.0	0	SX	0	5.69	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	747.0	0	SX	0	5.69	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	748.0	0	SX	0	5.67	0	34.528	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	749.0	0	SX	0	5.67	0	34.527	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	750.0	0	SX	0	5.67	0	34.526	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	751.0	0	SX	0	5.66	0	34.530	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	752.0	0	SX	0	5.66	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	753.0	0	SX	0	5.65	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	754.0	0	SX	0	5.64	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	755.0	0	SX	0	5.62	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	756.0	0	SX	0	5.61	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	757.0	0	SX	0	5.61	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	758.0	0	SX	0	5.60	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	759.0	0	SX	0	5.59	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	760.0	0	SX	0	5.59	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	761.0	0	SX	0	5.59	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	762.0	0	SX	0	5.58	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	763.0	0	SX	0	5.58	0	34.530	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	764.0	0	SX	0	5.58	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	765.0	0	SX	0	5.57	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	766.0	0	SX	0	5.55	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	767.0	0	SX	0	5.55	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	768.0	0	SX	0	5.55	0	34.532	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	769.0	0	SX	0	5.54	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	770.0	0	SX	0	5.54	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	771.0	0	SX	0	5.54	0	34.530	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	772.0	0	SX	0	5.54	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	773.0	0	SX	0	5.54	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	774.0	0	SX	0	5.54	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	775.0	0	SX	0	5.54	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	776.0	0	SX	0	5.53	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	777.0	0	SX	0	5.53	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	778.0	0	SX	0	5.53	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	779.0	0	SX	0	5.53	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	780.0	0	SX	0	5.52	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	781.0	0	SX	0	5.52	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	782.0	0	SX	0	5.51	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	783.0	0	SX	0	5.51	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	784.0	0	SX	0	5.50	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	785.0	0	SX	0	5.49	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	786.0	0	SX	0	5.47	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	787.0	0	SX	0	5.46	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	788.0	0	SX	0	5.47	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	789.0	0	SX	0	5.46	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	790.0	0	SX	0	5.46	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	791.0	0	SX	0	5.46	0	34.531	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	792.0	0	SX	0	5.46	0	34.529	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	793.0	0	SX	0	5.46	0	34.533	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	794.0	0	SX	0	5.45	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	795.0	0	SX	0	5.45	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	796.0	0	SX	0	5.45	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	797.0	0	SX	0	5.44	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	798.0	0	SX	0	5.44	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	799.0	0	SX	0	5.44	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	800.0	0	SX	0	5.43	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	801.0	0	SX	0	5.43	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	802.0	0	SX	0	5.43	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	803.0	0	SX	0	5.42	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	804.0	0	SX	0	5.42	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	805.0	0	SX	0	5.42	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	806.0	0	SX	0	5.41	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	807.0	0	SX	0	5.41	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	808.0	0	SX	0	5.41	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	809.0	0	SX	0	5.41	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	810.0	0	SX	0	5.40	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	811.0	0	SX	0	5.39	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	812.0	0	SX	0	5.40	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	813.0	0	SX	0	5.40	0	34.535	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	814.0	0	SX	0	5.40	0	34.536	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	815.0	0	SX	0	5.39	0	34.537	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	816.0	0	SX	0	5.39	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	817.0	0	SX	0	5.32	0	34.534	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	818.0	0	SX	0	5.30	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	819.0	0	SX	0	5.29	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	820.0	0	SX	0	5.29	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	821.0	0	SX	0	5.28	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	822.0	0	SX	0	5.27	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	823.0	0	SX	0	5.27	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	824.0	0	SX	0	5.26	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	825.0	0	SX	0	5.25	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	826.0	0	SX	0	5.21	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	827.0	0	SX	0	5.21	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	828.0	0	SX	0	5.20	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	829.0	0	SX	0	5.20	0	34.543	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	830.0	0	SX	0	5.18	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	831.0	0	SX	0	5.18	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	832.0	0	SX	0	5.17	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	833.0	0	SX	0	5.17	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	834.0	0	SX	0	5.15	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	835.0	0	SX	0	5.14	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	836.0	0	SX	0	5.14	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	837.0	0	SX	0	5.13	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	838.0	0	SX	0	5.13	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	839.0	0	SX	0	5.13	0	34.543	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	840.0	0	SX	0	5.13	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	841.0	0	SX	0	5.13	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	842.0	0	SX	0	5.12	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	843.0	0	SX	0	5.12	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	844.0	0	SX	0	5.11	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	845.0	0	SX	0	5.11	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	846.0	0	SX	0	5.10	0	34.543	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	847.0	0	SX	0	5.10	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	848.0	0	SX	0	5.10	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	849.0	0	SX	0	5.10	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	850.0	0	SX	0	5.10	0	34.543	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	851.0	0	SX	0	5.09	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	852.0	0	SX	0	5.09	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	853.0	0	SX	0	5.09	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	854.0	0	SX	0	5.09	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	855.0	0	SX	0	5.09	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	856.0	0	SX	0	5.09	0	34.538	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	857.0	0	SX	0	5.09	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	858.0	0	SX	0	5.08	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	859.0	0	SX	0	5.08	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	860.0	0	SX	0	5.06	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	861.0	0	SX	0	5.05	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	862.0	0	SX	0	5.05	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	863.0	0	SX	0	5.05	0	34.540	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	864.0	0	SX	0	5.05	0	34.541	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	865.0	0	SX	0	5.05	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	866.0	0	SX	0	5.05	0	34.539	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	867.0	0	SX	0	5.04	0	34.542	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	868.0	0	SX	0	5.04	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	869.0	0	SX	0	5.04	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	870.0	0	SX	0	5.04	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	871.0	0	SX	0	5.04	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	872.0	0	SX	0	5.03	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	873.0	0	SX	0	5.02	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	874.0	0	SX	0	5.02	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	875.0	0	SX	0	5.02	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	876.0	0	SX	0	5.01	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	877.0	0	SX	0	5.00	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	878.0	0	SX	0	5.01	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	879.0	0	SX	0	5.00	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	880.0	0	SX	0	4.99	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	881.0	0	SX	0	4.99	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	882.0	0	SX	0	4.99	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	883.0	0	SX	0	4.99	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	884.0	0	SX	0	4.98	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	885.0	0	SX	0	4.97	0	34.544	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	886.0	0	SX	0	4.96	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	887.0	0	SX	0	4.96	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	888.0	0	SX	0	4.96	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	889.0	0	SX	0	4.95	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	890.0	0	SX	0	4.95	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	891.0	0	SX	0	4.95	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	892.0	0	SX	0	4.95	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	893.0	0	SX	0	4.95	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	894.0	0	SX	0	4.95	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	895.0	0	SX	0	4.95	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	896.0	0	SX	0	4.95	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	897.0	0	SX	0	4.95	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	898.0	0	SX	0	4.95	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	899.0	0	SX	0	4.95	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	900.0	0	SX	0	4.95	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	901.0	0	SX	0	4.94	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	902.0	0	SX	0	4.93	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	903.0	0	SX	0	4.92	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	904.0	0	SX	0	4.90	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	905.0	0	SX	0	4.89	0	34.546	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	906.0	0	SX	0	4.83	0	34.545	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	907.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	908.0	0	SX	0	4.80	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	909.0	0	SX	0	4.80	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	910.0	0	SX	0	4.79	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	911.0	0	SX	0	4.76	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	912.0	0	SX	0	4.74	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	913.0	0	SX	0	4.73	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	914.0	0	SX	0	4.73	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	915.0	0	SX	0	4.73	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	916.0	0	SX	0	4.72	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	917.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	918.0	0	SX	0	4.71	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	919.0	0	SX	0	4.69	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	920.0	0	SX	0	4.68	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	921.0	0	SX	0	4.67	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	922.0	0	SX	0	4.67	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	923.0	0	SX	0	4.66	0	34.558	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	924.0	0	SX	0	4.65	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	925.0	0	SX	0	4.64	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	926.0	0	SX	0	4.63	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	927.0	0	SX	0	4.63	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	928.0	0	SX	0	4.63	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	929.0	0	SX	0	4.63	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	930.0	0	SX	0	4.62	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	931.0	0	SX	0	4.62	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	932.0	0	SX	0	4.62	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	933.0	0	SX	0	4.62	0	34.558	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	934.0	0	SX	0	4.62	0	34.558	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	935.0	0	SX	0	4.62	0	34.558	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	936.0	0	SX	0	4.62	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	937.0	0	SX	0	4.62	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	938.0	0	SX	0	4.62	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	939.0	0	SX	0	4.62	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	940.0	0	SX	0	4.62	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	941.0	0	SX	0	4.62	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	942.0	0	SX	0	4.61	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	943.0	0	SX	0	4.61	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	944.0	0	SX	0	4.61	0	34.552	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	945.0	0	SX	0	4.61	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	946.0	0	SX	0	4.61	0	34.559	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	947.0	0	SX	0	4.61	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	948.0	0	SX	0	4.61	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	949.0	0	SX	0	4.60	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	950.0	0	SX	0	4.60	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	951.0	0	SX	0	4.60	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	952.0	0	SX	0	4.60	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	953.0	0	SX	0	4.59	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	954.0	0	SX	0	4.59	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	955.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	956.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	957.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	958.0	0	SX	0	4.56	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	959.0	0	SX	0	4.56	0	34.559	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	960.0	0	SX	0	4.55	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	961.0	0	SX	0	4.55	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	962.0	0	SX	0	4.54	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	963.0	0	SX	0	4.53	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	964.0	0	SX	0	4.52	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	965.0	0	SX	0	4.51	0	34.559	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	966.0	0	SX	0	4.50	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	967.0	0	SX	0	4.50	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	968.0	0	SX	0	4.50	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	969.0	0	SX	0	4.50	0	34.562	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	970.0	0	SX	0	4.50	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	971.0	0	SX	0	4.50	0	34.565	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	972.0	0	SX	0	4.49	0	34.566	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	973.0	0	SX	0	4.49	0	34.562	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	974.0	0	SX	0	4.48	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	975.0	0	SX	0	4.48	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	976.0	0	SX	0	4.47	0	34.566	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	977.0	0	SX	0	4.47	0	34.565	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	978.0	0	SX	0	4.47	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	979.0	0	SX	0	4.46	0	34.564	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	980.0	0	SX	0	4.46	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	981.0	0	SX	0	4.46	0	34.565	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	982.0	0	SX	0	4.46	0	34.566	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	983.0	0	SX	0	4.46	0	34.563	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	984.0	0	SX	0	4.46	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	985.0	0	SX	0	4.46	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	986.0	0	SX	0	4.45	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	987.0	0	SX	0	4.45	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	988.0	0	SX	0	4.45	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	989.0	0	SX	0	4.45	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	990.0	0	SX	0	4.45	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	991.0	0	SX	0	4.45	0	34.562	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	992.0	0	SX	0	4.45	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	993.0	0	SX	0	4.45	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	994.0	0	SX	0	4.45	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	995.0	0	SX	0	4.45	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	996.0	0	SX	0	4.45	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	997.0	0	SX	0	4.45	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	998.0	0	SX	0	4.45	0	34.557	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	999.0	0	SX	0	4.43	0	34.559	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1000.0	0	SX	0	4.43	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1001.0	0	SX	0	4.44	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1002.0	0	SX	0	4.44	0	34.558	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1003.0	0	SX	0	4.43	0	34.560	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1004.0	0	SX	0	4.44	0	34.562	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1005.0	0	SX	0	4.43	0	34.565	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1006.0	0	SX	0	4.43	0	34.562	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1007.0	0	SX	0	4.43	0	34.561	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1008.0	0	SX	0	4.43	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1009.0	0	SX	0	4.43	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1010.0	0	SX	0	4.43	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1011.0	0	SX	0	4.43	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1012.0	0	SX	0	4.43	0	34.556	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1013.0	0	SX	0	4.43	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1014.0	0	SX	0	4.43	0	34.555	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1015.0	0	SX	0	4.43	0	34.554	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1016.0	0	SX	0	4.43	0	34.553	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1017.0	0	SX	0	4.43	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1018.0	0	SX	0	4.43	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1019.0	0	SX	0	4.43	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1020.0	0	SX	0	4.42	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1021.0	0	SX	0	4.42	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1022.0	0	SX	0	4.42	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1023.0	0	SX	0	4.42	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1024.0	0	SX	0	4.42	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1025.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1026.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1027.0	0	SX	0	4.42	0	34.547	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1028.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1029.0	0	SX	0	4.42	0	34.551	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1030.0	0	SX	0	4.42	0	34.549	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1031.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1032.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1033.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1034.0	0	SX	0	4.42	0	34.548	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1035.0	0	SX	0	4.42	0	34.550	0
JNSR___2015196	003	C	11/16/2015	11:40	119.3947	0.4997	0	1036.0	0	SX	0	4.42	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1.0	0	SX	0	28.97	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	2.0	0	SX	0	28.97	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	3.0	0	SX	0	28.96	0	33.353	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	4.0	0	SX	0	28.95	0	33.386	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	5.0	0	SX	0	28.94	0	33.400	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	6.0	0	SX	0	28.91	0	33.408	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	7.0	0	SX	0	28.87	0	33.416	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	8.0	0	SX	0	28.85	0	33.421	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	9.0	0	SX	0	28.74	0	33.427	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	10.0	0	SX	0	28.61	0	33.439	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	11.0	0	SX	0	28.58	0	33.448	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	12.0	0	SX	0	28.58	0	33.453	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	13.0	0	SX	0	28.58	0	33.458	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	14.0	0	SX	0	28.59	0	33.470	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	15.0	0	SX	0	28.60	0	33.480	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	16.0	0	SX	0	28.61	0	33.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	17.0	0	SX	0	28.59	0	33.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	18.0	0	SX	0	28.56	0	33.604	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	19.0	0	SX	0	28.54	0	33.642	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	20.0	0	SX	0	28.55	0	33.674	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	21.0	0	SX	0	28.63	0	33.810	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	22.0	0	SX	0	29.03	0	34.028	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	23.0	0	SX	0	29.14	0	34.117	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	24.0	0	SX	0	28.91	0	34.105	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	25.0	0	SX	0	28.59	0	34.092	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	26.0	0	SX	0	28.59	0	34.088	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	27.0	0	SX	0	28.30	0	34.047	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	28.0	0	SX	0	28.09	0	34.026	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	29.0	0	SX	0	27.98	0	34.017	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	30.0	0	SX	0	27.91	0	34.008	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	31.0	0	SX	0	27.84	0	34.004	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	32.0	0	SX	0	27.80	0	33.999	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	33.0	0	SX	0	27.75	0	33.991	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	34.0	0	SX	0	27.71	0	33.984	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	35.0	0	SX	0	27.70	0	33.977	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	36.0	0	SX	0	27.66	0	33.967	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	37.0	0	SX	0	27.61	0	33.941	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	38.0	0	SX	0	27.47	0	33.918	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	39.0	0	SX	0	27.35	0	33.916	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	40.0	0	SX	0	27.18	0	33.917	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	41.0	0	SX	0	27.08	0	33.903	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	42.0	0	SX	0	26.90	0	33.888	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	43.0	0	SX	0	26.74	0	33.908	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	44.0	0	SX	0	26.67	0	33.973	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	45.0	0	SX	0	26.60	0	34.040	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	46.0	0	SX	0	26.55	0	34.082	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	47.0	0	SX	0	26.54	0	34.105	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	48.0	0	SX	0	26.52	0	34.131	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	49.0	0	SX	0	26.51	0	34.154	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	50.0	0	SX	0	26.49	0	34.172	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	51.0	0	SX	0	26.46	0	34.202	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	52.0	0	SX	0	26.42	0	34.236	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	53.0	0	SX	0	26.41	0	34.269	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	54.0	0	SX	0	26.34	0	34.331	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	55.0	0	SX	0	26.33	0	34.376	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	56.0	0	SX	0	26.24	0	34.423	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	57.0	0	SX	0	26.18	0	34.469	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	58.0	0	SX	0	26.09	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	59.0	0	SX	0	26.02	0	34.589	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	60.0	0	SX	0	25.97	0	34.640	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	61.0	0	SX	0	25.77	0	34.637	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	62.0	0	SX	0	25.58	0	34.616	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	63.0	0	SX	0	25.55	0	34.619	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	64.0	0	SX	0	25.55	0	34.620	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	65.0	0	SX	0	25.55	0	34.618	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	66.0	0	SX	0	25.55	0	34.620	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	67.0	0	SX	0	25.54	0	34.623	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	68.0	0	SX	0	25.53	0	34.621	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	69.0	0	SX	0	25.52	0	34.622	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	70.0	0	SX	0	25.50	0	34.627	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	71.0	0	SX	0	25.48	0	34.632	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	72.0	0	SX	0	25.36	0	34.626	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	73.0	0	SX	0	25.10	0	34.624	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	74.0	0	SX	0	24.93	0	34.640	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	75.0	0	SX	0	24.78	0	34.661	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	76.0	0	SX	0	24.65	0	34.686	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	77.0	0	SX	0	24.53	0	34.707	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	78.0	0	SX	0	24.45	0	34.718	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	79.0	0	SX	0	24.35	0	34.731	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	80.0	0	SX	0	24.25	0	34.739	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	81.0	0	SX	0	24.18	0	34.745	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	82.0	0	SX	0	24.12	0	34.753	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	83.0	0	SX	0	24.10	0	34.758	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	84.0	0	SX	0	24.07	0	34.762	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	85.0	0	SX	0	24.05	0	34.766	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	86.0	0	SX	0	24.04	0	34.768	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	87.0	0	SX	0	24.02	0	34.772	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	88.0	0	SX	0	24.01	0	34.776	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	89.0	0	SX	0	24.00	0	34.779	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	90.0	0	SX	0	23.98	0	34.783	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	91.0	0	SX	0	23.97	0	34.788	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	92.0	0	SX	0	23.94	0	34.791	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	93.0	0	SX	0	23.92	0	34.795	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	94.0	0	SX	0	23.88	0	34.797	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	95.0	0	SX	0	23.84	0	34.801	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	96.0	0	SX	0	23.81	0	34.805	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	97.0	0	SX	0	23.78	0	34.810	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	98.0	0	SX	0	23.76	0	34.814	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	99.0	0	SX	0	23.72	0	34.815	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	100.0	0	SX	0	23.64	0	34.811	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	101.0	0	SX	0	23.30	0	34.793	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	102.0	0	SX	0	23.06	0	34.769	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	103.0	0	SX	0	22.77	0	34.768	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	104.0	0	SX	0	22.73	0	34.778	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	105.0	0	SX	0	22.72	0	34.781	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	106.0	0	SX	0	22.72	0	34.784	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	107.0	0	SX	0	22.71	0	34.790	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	108.0	0	SX	0	22.71	0	34.791	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	109.0	0	SX	0	22.69	0	34.785	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	110.0	0	SX	0	22.66	0	34.781	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	111.0	0	SX	0	22.63	0	34.784	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	112.0	0	SX	0	22.63	0	34.785	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	113.0	0	SX	0	22.63	0	34.783	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	114.0	0	SX	0	22.61	0	34.779	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	115.0	0	SX	0	22.57	0	34.780	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	116.0	0	SX	0	22.55	0	34.775	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	117.0	0	SX	0	22.50	0	34.766	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	118.0	0	SX	0	22.48	0	34.766	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	119.0	0	SX	0	22.44	0	34.765	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	120.0	0	SX	0	22.42	0	34.764	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	121.0	0	SX	0	22.39	0	34.766	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	122.0	0	SX	0	22.38	0	34.765	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	123.0	0	SX	0	22.38	0	34.766	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	124.0	0	SX	0	22.34	0	34.763	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	125.0	0	SX	0	22.27	0	34.752	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	126.0	0	SX	0	22.12	0	34.744	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	127.0	0	SX	0	22.08	0	34.746	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	128.0	0	SX	0	22.06	0	34.746	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	129.0	0	SX	0	22.05	0	34.743	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	130.0	0	SX	0	21.99	0	34.736	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	131.0	0	SX	0	21.91	0	34.737	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	132.0	0	SX	0	21.90	0	34.737	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	133.0	0	SX	0	21.82	0	34.727	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	134.0	0	SX	0	21.72	0	34.726	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	135.0	0	SX	0	21.70	0	34.725	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	136.0	0	SX	0	21.64	0	34.720	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	137.0	0	SX	0	21.61	0	34.719	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	138.0	0	SX	0	21.59	0	34.719	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	139.0	0	SX	0	21.58	0	34.720	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	140.0	0	SX	0	21.57	0	34.721	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	141.0	0	SX	0	21.55	0	34.718	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	142.0	0	SX	0	21.55	0	34.717	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	143.0	0	SX	0	21.54	0	34.716	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	144.0	0	SX	0	21.54	0	34.713	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	145.0	0	SX	0	21.54	0	34.714	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	146.0	0	SX	0	21.53	0	34.714	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	147.0	0	SX	0	21.52	0	34.712	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	148.0	0	SX	0	21.50	0	34.712	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	149.0	0	SX	0	21.48	0	34.711	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	150.0	0	SX	0	21.44	0	34.712	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	151.0	0	SX	0	21.41	0	34.712	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	152.0	0	SX	0	21.39	0	34.711	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	153.0	0	SX	0	21.31	0	34.709	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	154.0	0	SX	0	21.27	0	34.706	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	155.0	0	SX	0	21.10	0	34.682	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	156.0	0	SX	0	20.83	0	34.675	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	157.0	0	SX	0	20.70	0	34.672	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	158.0	0	SX	0	20.59	0	34.669	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	159.0	0	SX	0	20.52	0	34.663	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	160.0	0	SX	0	20.40	0	34.657	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	161.0	0	SX	0	20.27	0	34.653	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	162.0	0	SX	0	20.18	0	34.643	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	163.0	0	SX	0	19.82	0	34.602	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	164.0	0	SX	0	19.24	0	34.588	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	165.0	0	SX	0	18.95	0	34.589	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	166.0	0	SX	0	18.68	0	34.586	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	167.0	0	SX	0	18.53	0	34.574	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	168.0	0	SX	0	18.15	0	34.564	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	169.0	0	SX	0	18.03	0	34.570	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	170.0	0	SX	0	17.89	0	34.567	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	171.0	0	SX	0	17.81	0	34.570	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	172.0	0	SX	0	17.78	0	34.569	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	173.0	0	SX	0	17.77	0	34.568	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	174.0	0	SX	0	17.73	0	34.566	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	175.0	0	SX	0	17.69	0	34.561	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	176.0	0	SX	0	17.59	0	34.556	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	177.0	0	SX	0	17.54	0	34.558	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	178.0	0	SX	0	17.44	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	179.0	0	SX	0	17.28	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	180.0	0	SX	0	17.16	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	181.0	0	SX	0	17.04	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	182.0	0	SX	0	16.82	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	183.0	0	SX	0	16.60	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	184.0	0	SX	0	16.53	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	185.0	0	SX	0	16.46	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	186.0	0	SX	0	16.40	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	187.0	0	SX	0	16.37	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	188.0	0	SX	0	16.35	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	189.0	0	SX	0	16.31	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	190.0	0	SX	0	16.27	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	191.0	0	SX	0	16.24	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	192.0	0	SX	0	16.18	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	193.0	0	SX	0	16.13	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	194.0	0	SX	0	16.09	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	195.0	0	SX	0	15.98	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	196.0	0	SX	0	15.85	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	197.0	0	SX	0	15.81	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	198.0	0	SX	0	15.65	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	199.0	0	SX	0	15.62	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	200.0	0	SX	0	15.60	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	201.0	0	SX	0	15.56	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	202.0	0	SX	0	15.54	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	203.0	0	SX	0	15.52	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	204.0	0	SX	0	15.45	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	205.0	0	SX	0	15.43	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	206.0	0	SX	0	15.42	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	207.0	0	SX	0	15.39	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	208.0	0	SX	0	15.31	0	34.486	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	209.0	0	SX	0	15.24	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	210.0	0	SX	0	15.18	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	211.0	0	SX	0	15.13	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	212.0	0	SX	0	15.09	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	213.0	0	SX	0	15.00	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	214.0	0	SX	0	14.90	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	215.0	0	SX	0	14.88	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	216.0	0	SX	0	14.86	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	217.0	0	SX	0	14.84	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	218.0	0	SX	0	14.80	0	34.475	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	219.0	0	SX	0	14.76	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	220.0	0	SX	0	14.73	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	221.0	0	SX	0	14.71	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	222.0	0	SX	0	14.69	0	34.477	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	223.0	0	SX	0	14.67	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	224.0	0	SX	0	14.66	0	34.475	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	225.0	0	SX	0	14.65	0	34.477	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	226.0	0	SX	0	14.60	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	227.0	0	SX	0	14.57	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	228.0	0	SX	0	14.33	0	34.455	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	229.0	0	SX	0	14.18	0	34.456	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	230.0	0	SX	0	14.09	0	34.453	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	231.0	0	SX	0	14.04	0	34.455	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	232.0	0	SX	0	14.02	0	34.453	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	233.0	0	SX	0	13.96	0	34.448	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	234.0	0	SX	0	13.91	0	34.446	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	235.0	0	SX	0	13.89	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	236.0	0	SX	0	13.84	0	34.439	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	237.0	0	SX	0	13.80	0	34.439	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	238.0	0	SX	0	13.78	0	34.437	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	239.0	0	SX	0	13.75	0	34.435	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	240.0	0	SX	0	13.72	0	34.434	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	241.0	0	SX	0	13.68	0	34.429	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	242.0	0	SX	0	13.66	0	34.426	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	243.0	0	SX	0	13.62	0	34.422	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	244.0	0	SX	0	13.55	0	34.414	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	245.0	0	SX	0	13.45	0	34.413	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	246.0	0	SX	0	13.39	0	34.413	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	247.0	0	SX	0	13.34	0	34.413	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	248.0	0	SX	0	13.31	0	34.416	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	249.0	0	SX	0	13.28	0	34.415	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	250.0	0	SX	0	13.25	0	34.410	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	251.0	0	SX	0	13.12	0	34.405	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	252.0	0	SX	0	13.02	0	34.411	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	253.0	0	SX	0	13.00	0	34.414	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	254.0	0	SX	0	12.99	0	34.413	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	255.0	0	SX	0	12.95	0	34.406	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	256.0	0	SX	0	12.84	0	34.405	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	257.0	0	SX	0	12.78	0	34.407	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	258.0	0	SX	0	12.72	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	259.0	0	SX	0	12.60	0	34.399	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	260.0	0	SX	0	12.51	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	261.0	0	SX	0	12.46	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	262.0	0	SX	0	12.46	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	263.0	0	SX	0	12.45	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	264.0	0	SX	0	12.45	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	265.0	0	SX	0	12.38	0	34.400	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	266.0	0	SX	0	12.36	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	267.0	0	SX	0	12.36	0	34.405	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	268.0	0	SX	0	12.36	0	34.405	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	269.0	0	SX	0	12.36	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	270.0	0	SX	0	12.36	0	34.400	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	271.0	0	SX	0	12.36	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	272.0	0	SX	0	12.36	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	273.0	0	SX	0	12.35	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	274.0	0	SX	0	12.34	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	275.0	0	SX	0	12.34	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	276.0	0	SX	0	12.33	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	277.0	0	SX	0	12.31	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	278.0	0	SX	0	12.30	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	279.0	0	SX	0	12.28	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	280.0	0	SX	0	12.26	0	34.402	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	281.0	0	SX	0	12.19	0	34.391	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	282.0	0	SX	0	11.96	0	34.374	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	283.0	0	SX	0	11.54	0	34.369	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	284.0	0	SX	0	11.35	0	34.376	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	285.0	0	SX	0	11.24	0	34.379	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	286.0	0	SX	0	11.18	0	34.382	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	287.0	0	SX	0	11.11	0	34.381	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	288.0	0	SX	0	11.06	0	34.384	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	289.0	0	SX	0	11.05	0	34.382	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	290.0	0	SX	0	11.04	0	34.380	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	291.0	0	SX	0	11.03	0	34.383	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	292.0	0	SX	0	11.03	0	34.381	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	293.0	0	SX	0	11.02	0	34.379	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	294.0	0	SX	0	11.01	0	34.380	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	295.0	0	SX	0	11.00	0	34.382	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	296.0	0	SX	0	10.98	0	34.379	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	297.0	0	SX	0	10.96	0	34.376	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	298.0	0	SX	0	10.92	0	34.377	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	299.0	0	SX	0	10.91	0	34.382	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	300.0	0	SX	0	10.91	0	34.381	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	301.0	0	SX	0	10.86	0	34.376	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	302.0	0	SX	0	10.80	0	34.375	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	303.0	0	SX	0	10.76	0	34.375	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	304.0	0	SX	0	10.71	0	34.373	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	305.0	0	SX	0	10.68	0	34.375	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	306.0	0	SX	0	10.66	0	34.374	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	307.0	0	SX	0	10.66	0	34.370	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	308.0	0	SX	0	10.63	0	34.370	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	309.0	0	SX	0	10.60	0	34.366	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	310.0	0	SX	0	10.56	0	34.364	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	311.0	0	SX	0	10.49	0	34.360	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	312.0	0	SX	0	10.44	0	34.357	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	313.0	0	SX	0	10.40	0	34.357	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	314.0	0	SX	0	10.40	0	34.361	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	315.0	0	SX	0	10.39	0	34.363	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	316.0	0	SX	0	10.38	0	34.360	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	317.0	0	SX	0	10.35	0	34.356	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	318.0	0	SX	0	10.31	0	34.354	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	319.0	0	SX	0	10.30	0	34.358	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	320.0	0	SX	0	10.32	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	321.0	0	SX	0	10.34	0	34.378	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	322.0	0	SX	0	10.27	0	34.372	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	323.0	0	SX	0	10.22	0	34.369	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	324.0	0	SX	0	10.18	0	34.364	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	325.0	0	SX	0	10.12	0	34.360	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	326.0	0	SX	0	10.08	0	34.362	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	327.0	0	SX	0	10.05	0	34.365	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	328.0	0	SX	0	10.02	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	329.0	0	SX	0	10.01	0	34.370	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	330.0	0	SX	0	9.99	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	331.0	0	SX	0	9.96	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	332.0	0	SX	0	9.91	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	333.0	0	SX	0	9.84	0	34.364	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	334.0	0	SX	0	9.73	0	34.363	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	335.0	0	SX	0	9.70	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	336.0	0	SX	0	9.69	0	34.369	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	337.0	0	SX	0	9.69	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	338.0	0	SX	0	9.69	0	34.372	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	339.0	0	SX	0	9.68	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	340.0	0	SX	0	9.68	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	341.0	0	SX	0	9.68	0	34.368	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	342.0	0	SX	0	9.68	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	343.0	0	SX	0	9.67	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	344.0	0	SX	0	9.67	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	345.0	0	SX	0	9.66	0	34.369	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	346.0	0	SX	0	9.65	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	347.0	0	SX	0	9.65	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	348.0	0	SX	0	9.64	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	349.0	0	SX	0	9.63	0	34.370	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	350.0	0	SX	0	9.63	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	351.0	0	SX	0	9.62	0	34.367	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	352.0	0	SX	0	9.60	0	34.366	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	353.0	0	SX	0	9.54	0	34.365	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	354.0	0	SX	0	9.46	0	34.371	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	355.0	0	SX	0	9.38	0	34.377	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	356.0	0	SX	0	9.33	0	34.381	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	357.0	0	SX	0	9.32	0	34.377	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	358.0	0	SX	0	9.29	0	34.374	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	359.0	0	SX	0	9.25	0	34.375	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	360.0	0	SX	0	9.22	0	34.386	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	361.0	0	SX	0	9.22	0	34.388	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	362.0	0	SX	0	9.20	0	34.385	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	363.0	0	SX	0	9.16	0	34.388	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	364.0	0	SX	0	9.13	0	34.389	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	365.0	0	SX	0	9.10	0	34.392	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	366.0	0	SX	0	9.09	0	34.394	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	367.0	0	SX	0	9.07	0	34.394	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	368.0	0	SX	0	8.99	0	34.394	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	369.0	0	SX	0	8.96	0	34.399	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	370.0	0	SX	0	8.94	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	371.0	0	SX	0	8.91	0	34.395	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	372.0	0	SX	0	8.90	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	373.0	0	SX	0	8.88	0	34.396	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	374.0	0	SX	0	8.87	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	375.0	0	SX	0	8.87	0	34.398	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	376.0	0	SX	0	8.87	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	377.0	0	SX	0	8.87	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	378.0	0	SX	0	8.87	0	34.396	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	379.0	0	SX	0	8.86	0	34.395	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	380.0	0	SX	0	8.86	0	34.395	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	381.0	0	SX	0	8.85	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	382.0	0	SX	0	8.85	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	383.0	0	SX	0	8.85	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	384.0	0	SX	0	8.85	0	34.398	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	385.0	0	SX	0	8.84	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	386.0	0	SX	0	8.83	0	34.396	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	387.0	0	SX	0	8.83	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	388.0	0	SX	0	8.81	0	34.396	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	389.0	0	SX	0	8.79	0	34.397	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	390.0	0	SX	0	8.77	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	391.0	0	SX	0	8.77	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	392.0	0	SX	0	8.77	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	393.0	0	SX	0	8.76	0	34.399	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	394.0	0	SX	0	8.74	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	395.0	0	SX	0	8.73	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	396.0	0	SX	0	8.73	0	34.401	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	397.0	0	SX	0	8.72	0	34.400	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	398.0	0	SX	0	8.70	0	34.399	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	399.0	0	SX	0	8.66	0	34.403	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	400.0	0	SX	0	8.65	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	401.0	0	SX	0	8.64	0	34.404	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	402.0	0	SX	0	8.64	0	34.407	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	403.0	0	SX	0	8.62	0	34.412	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	404.0	0	SX	0	8.61	0	34.408	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	405.0	0	SX	0	8.59	0	34.409	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	406.0	0	SX	0	8.55	0	34.410	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	407.0	0	SX	0	8.53	0	34.408	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	408.0	0	SX	0	8.42	0	34.416	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	409.0	0	SX	0	8.37	0	34.424	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	410.0	0	SX	0	8.29	0	34.429	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	411.0	0	SX	0	8.25	0	34.434	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	412.0	0	SX	0	8.24	0	34.436	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	413.0	0	SX	0	8.24	0	34.436	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	414.0	0	SX	0	8.23	0	34.436	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	415.0	0	SX	0	8.23	0	34.435	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	416.0	0	SX	0	8.23	0	34.435	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	417.0	0	SX	0	8.23	0	34.437	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	418.0	0	SX	0	8.22	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	419.0	0	SX	0	8.21	0	34.439	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	420.0	0	SX	0	8.20	0	34.438	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	421.0	0	SX	0	8.20	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	422.0	0	SX	0	8.20	0	34.441	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	423.0	0	SX	0	8.20	0	34.437	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	424.0	0	SX	0	8.19	0	34.436	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	425.0	0	SX	0	8.18	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	426.0	0	SX	0	8.18	0	34.442	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	427.0	0	SX	0	8.18	0	34.438	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	428.0	0	SX	0	8.18	0	34.435	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	429.0	0	SX	0	8.17	0	34.438	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	430.0	0	SX	0	8.17	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	431.0	0	SX	0	8.17	0	34.438	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	432.0	0	SX	0	8.16	0	34.442	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	433.0	0	SX	0	8.16	0	34.444	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	434.0	0	SX	0	8.16	0	34.440	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	435.0	0	SX	0	8.16	0	34.442	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	436.0	0	SX	0	8.15	0	34.444	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	437.0	0	SX	0	8.15	0	34.438	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	438.0	0	SX	0	8.15	0	34.437	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	439.0	0	SX	0	8.15	0	34.436	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	440.0	0	SX	0	8.15	0	34.439	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	441.0	0	SX	0	8.13	0	34.445	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	442.0	0	SX	0	8.13	0	34.444	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	443.0	0	SX	0	8.13	0	34.442	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	444.0	0	SX	0	8.12	0	34.441	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	445.0	0	SX	0	8.09	0	34.442	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	446.0	0	SX	0	8.08	0	34.446	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	447.0	0	SX	0	8.08	0	34.443	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	448.0	0	SX	0	8.07	0	34.441	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	449.0	0	SX	0	8.07	0	34.443	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	450.0	0	SX	0	8.05	0	34.449	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	451.0	0	SX	0	8.04	0	34.449	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	452.0	0	SX	0	8.04	0	34.446	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	453.0	0	SX	0	8.04	0	34.446	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	454.0	0	SX	0	8.03	0	34.449	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	455.0	0	SX	0	8.03	0	34.450	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	456.0	0	SX	0	8.01	0	34.450	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	457.0	0	SX	0	8.01	0	34.448	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	458.0	0	SX	0	8.00	0	34.446	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	459.0	0	SX	0	7.98	0	34.450	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	460.0	0	SX	0	7.98	0	34.452	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	461.0	0	SX	0	7.98	0	34.451	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	462.0	0	SX	0	7.98	0	34.450	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	463.0	0	SX	0	7.97	0	34.450	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	464.0	0	SX	0	7.91	0	34.452	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	465.0	0	SX	0	7.82	0	34.455	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	466.0	0	SX	0	7.71	0	34.458	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	467.0	0	SX	0	7.68	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	468.0	0	SX	0	7.66	0	34.461	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	469.0	0	SX	0	7.66	0	34.460	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	470.0	0	SX	0	7.66	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	471.0	0	SX	0	7.66	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	472.0	0	SX	0	7.65	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	473.0	0	SX	0	7.65	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	474.0	0	SX	0	7.65	0	34.465	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	475.0	0	SX	0	7.64	0	34.468	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	476.0	0	SX	0	7.63	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	477.0	0	SX	0	7.63	0	34.466	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	478.0	0	SX	0	7.63	0	34.463	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	479.0	0	SX	0	7.63	0	34.464	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	480.0	0	SX	0	7.62	0	34.465	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	481.0	0	SX	0	7.60	0	34.468	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	482.0	0	SX	0	7.60	0	34.468	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	483.0	0	SX	0	7.60	0	34.461	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	484.0	0	SX	0	7.59	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	485.0	0	SX	0	7.58	0	34.471	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	486.0	0	SX	0	7.57	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	487.0	0	SX	0	7.57	0	34.466	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	488.0	0	SX	0	7.57	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	489.0	0	SX	0	7.56	0	34.471	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	490.0	0	SX	0	7.56	0	34.468	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	491.0	0	SX	0	7.55	0	34.465	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	492.0	0	SX	0	7.54	0	34.467	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	493.0	0	SX	0	7.52	0	34.471	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	494.0	0	SX	0	7.50	0	34.472	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	495.0	0	SX	0	7.49	0	34.468	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	496.0	0	SX	0	7.48	0	34.470	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	497.0	0	SX	0	7.47	0	34.472	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	498.0	0	SX	0	7.47	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	499.0	0	SX	0	7.46	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	500.0	0	SX	0	7.46	0	34.475	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	501.0	0	SX	0	7.46	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	502.0	0	SX	0	7.46	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	503.0	0	SX	0	7.46	0	34.474	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	504.0	0	SX	0	7.45	0	34.472	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	505.0	0	SX	0	7.45	0	34.469	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	506.0	0	SX	0	7.45	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	507.0	0	SX	0	7.45	0	34.469	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	508.0	0	SX	0	7.43	0	34.471	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	509.0	0	SX	0	7.41	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	510.0	0	SX	0	7.41	0	34.472	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	511.0	0	SX	0	7.41	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	512.0	0	SX	0	7.41	0	34.475	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	513.0	0	SX	0	7.40	0	34.477	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	514.0	0	SX	0	7.38	0	34.473	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	515.0	0	SX	0	7.35	0	34.476	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	516.0	0	SX	0	7.34	0	34.478	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	517.0	0	SX	0	7.33	0	34.478	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	518.0	0	SX	0	7.33	0	34.479	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	519.0	0	SX	0	7.31	0	34.478	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	520.0	0	SX	0	7.29	0	34.477	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	521.0	0	SX	0	7.26	0	34.480	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	522.0	0	SX	0	7.25	0	34.480	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	523.0	0	SX	0	7.25	0	34.477	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	524.0	0	SX	0	7.25	0	34.478	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	525.0	0	SX	0	7.25	0	34.480	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	526.0	0	SX	0	7.25	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	527.0	0	SX	0	7.24	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	528.0	0	SX	0	7.24	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	529.0	0	SX	0	7.24	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	530.0	0	SX	0	7.24	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	531.0	0	SX	0	7.24	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	532.0	0	SX	0	7.24	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	533.0	0	SX	0	7.24	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	534.0	0	SX	0	7.24	0	34.486	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	535.0	0	SX	0	7.24	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	536.0	0	SX	0	7.24	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	537.0	0	SX	0	7.23	0	34.481	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	538.0	0	SX	0	7.23	0	34.482	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	539.0	0	SX	0	7.22	0	34.482	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	540.0	0	SX	0	7.21	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	541.0	0	SX	0	7.20	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	542.0	0	SX	0	7.19	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	543.0	0	SX	0	7.18	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	544.0	0	SX	0	7.18	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	545.0	0	SX	0	7.18	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	546.0	0	SX	0	7.17	0	34.481	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	547.0	0	SX	0	7.14	0	34.483	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	548.0	0	SX	0	7.13	0	34.481	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	549.0	0	SX	0	7.11	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	550.0	0	SX	0	7.10	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	551.0	0	SX	0	7.09	0	34.486	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	552.0	0	SX	0	7.07	0	34.484	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	553.0	0	SX	0	7.06	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	554.0	0	SX	0	7.04	0	34.488	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	555.0	0	SX	0	7.03	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	556.0	0	SX	0	7.01	0	34.486	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	557.0	0	SX	0	7.00	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	558.0	0	SX	0	7.00	0	34.488	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	559.0	0	SX	0	6.99	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	560.0	0	SX	0	6.99	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	561.0	0	SX	0	6.99	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	562.0	0	SX	0	6.99	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	563.0	0	SX	0	6.98	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	564.0	0	SX	0	6.98	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	565.0	0	SX	0	6.96	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	566.0	0	SX	0	6.95	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	567.0	0	SX	0	6.94	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	568.0	0	SX	0	6.93	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	569.0	0	SX	0	6.93	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	570.0	0	SX	0	6.93	0	34.488	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	571.0	0	SX	0	6.92	0	34.489	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	572.0	0	SX	0	6.92	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	573.0	0	SX	0	6.91	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	574.0	0	SX	0	6.91	0	34.485	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	575.0	0	SX	0	6.91	0	34.486	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	576.0	0	SX	0	6.91	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	577.0	0	SX	0	6.90	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	578.0	0	SX	0	6.90	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	579.0	0	SX	0	6.90	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	580.0	0	SX	0	6.90	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	581.0	0	SX	0	6.90	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	582.0	0	SX	0	6.90	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	583.0	0	SX	0	6.90	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	584.0	0	SX	0	6.90	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	585.0	0	SX	0	6.90	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	586.0	0	SX	0	6.90	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	587.0	0	SX	0	6.89	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	588.0	0	SX	0	6.89	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	589.0	0	SX	0	6.89	0	34.497	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	590.0	0	SX	0	6.89	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	591.0	0	SX	0	6.89	0	34.490	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	592.0	0	SX	0	6.88	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	593.0	0	SX	0	6.86	0	34.488	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	594.0	0	SX	0	6.83	0	34.487	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	595.0	0	SX	0	6.80	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	596.0	0	SX	0	6.76	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	597.0	0	SX	0	6.72	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	598.0	0	SX	0	6.67	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	599.0	0	SX	0	6.67	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	600.0	0	SX	0	6.66	0	34.496	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	601.0	0	SX	0	6.66	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	602.0	0	SX	0	6.66	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	603.0	0	SX	0	6.66	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	604.0	0	SX	0	6.66	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	605.0	0	SX	0	6.66	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	606.0	0	SX	0	6.66	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	607.0	0	SX	0	6.66	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	608.0	0	SX	0	6.66	0	34.491	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	609.0	0	SX	0	6.66	0	34.492	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	610.0	0	SX	0	6.66	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	611.0	0	SX	0	6.66	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	612.0	0	SX	0	6.66	0	34.493	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	613.0	0	SX	0	6.66	0	34.497	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	614.0	0	SX	0	6.66	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	615.0	0	SX	0	6.66	0	34.496	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	616.0	0	SX	0	6.66	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	617.0	0	SX	0	6.66	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	618.0	0	SX	0	6.64	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	619.0	0	SX	0	6.65	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	620.0	0	SX	0	6.64	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	621.0	0	SX	0	6.63	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	622.0	0	SX	0	6.63	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	623.0	0	SX	0	6.63	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	624.0	0	SX	0	6.63	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	625.0	0	SX	0	6.63	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	626.0	0	SX	0	6.63	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	627.0	0	SX	0	6.63	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	628.0	0	SX	0	6.63	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	629.0	0	SX	0	6.63	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	630.0	0	SX	0	6.63	0	34.497	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	631.0	0	SX	0	6.63	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	632.0	0	SX	0	6.62	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	633.0	0	SX	0	6.62	0	34.494	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	634.0	0	SX	0	6.62	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	635.0	0	SX	0	6.62	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	636.0	0	SX	0	6.61	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	637.0	0	SX	0	6.59	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	638.0	0	SX	0	6.59	0	34.496	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	639.0	0	SX	0	6.52	0	34.495	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	640.0	0	SX	0	6.49	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	641.0	0	SX	0	6.48	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	642.0	0	SX	0	6.48	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	643.0	0	SX	0	6.47	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	644.0	0	SX	0	6.44	0	34.498	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	645.0	0	SX	0	6.42	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	646.0	0	SX	0	6.42	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	647.0	0	SX	0	6.42	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	648.0	0	SX	0	6.42	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	649.0	0	SX	0	6.42	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	650.0	0	SX	0	6.41	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	651.0	0	SX	0	6.41	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	652.0	0	SX	0	6.41	0	34.499	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	653.0	0	SX	0	6.41	0	34.500	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	654.0	0	SX	0	6.41	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	655.0	0	SX	0	6.40	0	34.502	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	656.0	0	SX	0	6.41	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	657.0	0	SX	0	6.40	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	658.0	0	SX	0	6.40	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	659.0	0	SX	0	6.40	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	660.0	0	SX	0	6.40	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	661.0	0	SX	0	6.40	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	662.0	0	SX	0	6.40	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	663.0	0	SX	0	6.40	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	664.0	0	SX	0	6.40	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	665.0	0	SX	0	6.39	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	666.0	0	SX	0	6.39	0	34.501	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	667.0	0	SX	0	6.38	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	668.0	0	SX	0	6.38	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	669.0	0	SX	0	6.38	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	670.0	0	SX	0	6.38	0	34.503	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	671.0	0	SX	0	6.37	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	672.0	0	SX	0	6.38	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	673.0	0	SX	0	6.37	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	674.0	0	SX	0	6.37	0	34.508	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	675.0	0	SX	0	6.37	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	676.0	0	SX	0	6.37	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	677.0	0	SX	0	6.36	0	34.508	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	678.0	0	SX	0	6.35	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	679.0	0	SX	0	6.34	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	680.0	0	SX	0	6.34	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	681.0	0	SX	0	6.34	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	682.0	0	SX	0	6.33	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	683.0	0	SX	0	6.32	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	684.0	0	SX	0	6.32	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	685.0	0	SX	0	6.29	0	34.504	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	686.0	0	SX	0	6.26	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	687.0	0	SX	0	6.24	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	688.0	0	SX	0	6.22	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	689.0	0	SX	0	6.20	0	34.508	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	690.0	0	SX	0	6.20	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	691.0	0	SX	0	6.16	0	34.507	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	692.0	0	SX	0	6.13	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	693.0	0	SX	0	6.13	0	34.513	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	694.0	0	SX	0	6.13	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	695.0	0	SX	0	6.13	0	34.510	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	696.0	0	SX	0	6.13	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	697.0	0	SX	0	6.13	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	698.0	0	SX	0	6.12	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	699.0	0	SX	0	6.12	0	34.516	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	700.0	0	SX	0	6.12	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	701.0	0	SX	0	6.12	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	702.0	0	SX	0	6.12	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	703.0	0	SX	0	6.12	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	704.0	0	SX	0	6.12	0	34.508	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	705.0	0	SX	0	6.12	0	34.510	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	706.0	0	SX	0	6.12	0	34.510	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	707.0	0	SX	0	6.12	0	34.506	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	708.0	0	SX	0	6.12	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	709.0	0	SX	0	6.12	0	34.505	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	710.0	0	SX	0	6.11	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	711.0	0	SX	0	6.11	0	34.509	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	712.0	0	SX	0	6.11	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	713.0	0	SX	0	6.10	0	34.516	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	714.0	0	SX	0	6.09	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	715.0	0	SX	0	6.09	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	716.0	0	SX	0	6.09	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	717.0	0	SX	0	6.08	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	718.0	0	SX	0	6.07	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	719.0	0	SX	0	6.06	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	720.0	0	SX	0	6.06	0	34.510	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	721.0	0	SX	0	6.05	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	722.0	0	SX	0	6.05	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	723.0	0	SX	0	6.05	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	724.0	0	SX	0	6.04	0	34.512	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	725.0	0	SX	0	6.02	0	34.513	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	726.0	0	SX	0	6.00	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	727.0	0	SX	0	5.98	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	728.0	0	SX	0	5.97	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	729.0	0	SX	0	5.96	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	730.0	0	SX	0	5.95	0	34.515	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	731.0	0	SX	0	5.93	0	34.513	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	732.0	0	SX	0	5.92	0	34.511	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	733.0	0	SX	0	5.88	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	734.0	0	SX	0	5.87	0	34.514	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	735.0	0	SX	0	5.86	0	34.516	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	736.0	0	SX	0	5.84	0	34.519	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	737.0	0	SX	0	5.84	0	34.521	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	738.0	0	SX	0	5.83	0	34.519	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	739.0	0	SX	0	5.82	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	740.0	0	SX	0	5.82	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	741.0	0	SX	0	5.81	0	34.516	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	742.0	0	SX	0	5.80	0	34.518	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	743.0	0	SX	0	5.80	0	34.519	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	744.0	0	SX	0	5.80	0	34.516	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	745.0	0	SX	0	5.79	0	34.519	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	746.0	0	SX	0	5.79	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	747.0	0	SX	0	5.78	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	748.0	0	SX	0	5.77	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	749.0	0	SX	0	5.76	0	34.520	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	750.0	0	SX	0	5.76	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	751.0	0	SX	0	5.76	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	752.0	0	SX	0	5.76	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	753.0	0	SX	0	5.76	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	754.0	0	SX	0	5.76	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	755.0	0	SX	0	5.76	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	756.0	0	SX	0	5.76	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	757.0	0	SX	0	5.76	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	758.0	0	SX	0	5.75	0	34.518	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	759.0	0	SX	0	5.74	0	34.518	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	760.0	0	SX	0	5.72	0	34.521	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	761.0	0	SX	0	5.71	0	34.521	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	762.0	0	SX	0	5.70	0	34.517	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	763.0	0	SX	0	5.70	0	34.518	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	764.0	0	SX	0	5.69	0	34.521	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	765.0	0	SX	0	5.67	0	34.521	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	766.0	0	SX	0	5.66	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	767.0	0	SX	0	5.65	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	768.0	0	SX	0	5.63	0	34.520	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	769.0	0	SX	0	5.63	0	34.519	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	770.0	0	SX	0	5.62	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	771.0	0	SX	0	5.62	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	772.0	0	SX	0	5.62	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	773.0	0	SX	0	5.62	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	774.0	0	SX	0	5.61	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	775.0	0	SX	0	5.61	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	776.0	0	SX	0	5.61	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	777.0	0	SX	0	5.61	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	778.0	0	SX	0	5.61	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	779.0	0	SX	0	5.61	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	780.0	0	SX	0	5.61	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	781.0	0	SX	0	5.61	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	782.0	0	SX	0	5.61	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	783.0	0	SX	0	5.60	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	784.0	0	SX	0	5.60	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	785.0	0	SX	0	5.61	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	786.0	0	SX	0	5.61	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	787.0	0	SX	0	5.60	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	788.0	0	SX	0	5.61	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	789.0	0	SX	0	5.61	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	790.0	0	SX	0	5.60	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	791.0	0	SX	0	5.60	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	792.0	0	SX	0	5.60	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	793.0	0	SX	0	5.60	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	794.0	0	SX	0	5.60	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	795.0	0	SX	0	5.60	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	796.0	0	SX	0	5.60	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	797.0	0	SX	0	5.60	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	798.0	0	SX	0	5.60	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	799.0	0	SX	0	5.60	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	800.0	0	SX	0	5.60	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	801.0	0	SX	0	5.60	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	802.0	0	SX	0	5.60	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	803.0	0	SX	0	5.60	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	804.0	0	SX	0	5.60	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	805.0	0	SX	0	5.60	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	806.0	0	SX	0	5.59	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	807.0	0	SX	0	5.59	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	808.0	0	SX	0	5.59	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	809.0	0	SX	0	5.59	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	810.0	0	SX	0	5.59	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	811.0	0	SX	0	5.58	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	812.0	0	SX	0	5.58	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	813.0	0	SX	0	5.58	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	814.0	0	SX	0	5.58	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	815.0	0	SX	0	5.58	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	816.0	0	SX	0	5.57	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	817.0	0	SX	0	5.57	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	818.0	0	SX	0	5.57	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	819.0	0	SX	0	5.57	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	820.0	0	SX	0	5.57	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	821.0	0	SX	0	5.56	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	822.0	0	SX	0	5.56	0	34.523	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	823.0	0	SX	0	5.56	0	34.522	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	824.0	0	SX	0	5.56	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	825.0	0	SX	0	5.55	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	826.0	0	SX	0	5.53	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	827.0	0	SX	0	5.50	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	828.0	0	SX	0	5.49	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	829.0	0	SX	0	5.48	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	830.0	0	SX	0	5.47	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	831.0	0	SX	0	5.46	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	832.0	0	SX	0	5.46	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	833.0	0	SX	0	5.45	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	834.0	0	SX	0	5.45	0	34.525	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	835.0	0	SX	0	5.45	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	836.0	0	SX	0	5.45	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	837.0	0	SX	0	5.44	0	34.532	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	838.0	0	SX	0	5.44	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	839.0	0	SX	0	5.43	0	34.526	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	840.0	0	SX	0	5.41	0	34.527	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	841.0	0	SX	0	5.39	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	842.0	0	SX	0	5.36	0	34.524	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	843.0	0	SX	0	5.28	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	844.0	0	SX	0	5.27	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	845.0	0	SX	0	5.25	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	846.0	0	SX	0	5.24	0	34.534	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	847.0	0	SX	0	5.22	0	34.534	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	848.0	0	SX	0	5.21	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	849.0	0	SX	0	5.21	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	850.0	0	SX	0	5.21	0	34.532	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	851.0	0	SX	0	5.20	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	852.0	0	SX	0	5.20	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	853.0	0	SX	0	5.20	0	34.534	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	854.0	0	SX	0	5.20	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	855.0	0	SX	0	5.19	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	856.0	0	SX	0	5.19	0	34.533	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	857.0	0	SX	0	5.18	0	34.536	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	858.0	0	SX	0	5.16	0	34.535	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	859.0	0	SX	0	5.16	0	34.535	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	860.0	0	SX	0	5.16	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	861.0	0	SX	0	5.16	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	862.0	0	SX	0	5.16	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	863.0	0	SX	0	5.16	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	864.0	0	SX	0	5.15	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	865.0	0	SX	0	5.15	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	866.0	0	SX	0	5.15	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	867.0	0	SX	0	5.15	0	34.531	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	868.0	0	SX	0	5.15	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	869.0	0	SX	0	5.15	0	34.533	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	870.0	0	SX	0	5.15	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	871.0	0	SX	0	5.15	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	872.0	0	SX	0	5.15	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	873.0	0	SX	0	5.15	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	874.0	0	SX	0	5.15	0	34.528	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	875.0	0	SX	0	5.15	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	876.0	0	SX	0	5.13	0	34.530	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	877.0	0	SX	0	5.13	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	878.0	0	SX	0	5.13	0	34.532	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	879.0	0	SX	0	5.11	0	34.533	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	880.0	0	SX	0	5.09	0	34.529	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	881.0	0	SX	0	5.02	0	34.534	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	882.0	0	SX	0	4.99	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	883.0	0	SX	0	4.98	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	884.0	0	SX	0	4.98	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	885.0	0	SX	0	4.97	0	34.535	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	886.0	0	SX	0	4.97	0	34.534	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	887.0	0	SX	0	4.97	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	888.0	0	SX	0	4.97	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	889.0	0	SX	0	4.97	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	890.0	0	SX	0	4.97	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	891.0	0	SX	0	4.96	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	892.0	0	SX	0	4.95	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	893.0	0	SX	0	4.95	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	894.0	0	SX	0	4.93	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	895.0	0	SX	0	4.91	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	896.0	0	SX	0	4.91	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	897.0	0	SX	0	4.91	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	898.0	0	SX	0	4.90	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	899.0	0	SX	0	4.90	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	900.0	0	SX	0	4.88	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	901.0	0	SX	0	4.88	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	902.0	0	SX	0	4.87	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	903.0	0	SX	0	4.86	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	904.0	0	SX	0	4.83	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	905.0	0	SX	0	4.83	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	906.0	0	SX	0	4.82	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	907.0	0	SX	0	4.82	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	908.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	909.0	0	SX	0	4.82	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	910.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	911.0	0	SX	0	4.82	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	912.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	913.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	914.0	0	SX	0	4.82	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	915.0	0	SX	0	4.82	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	916.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	917.0	0	SX	0	4.82	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	918.0	0	SX	0	4.82	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	919.0	0	SX	0	4.82	0	34.547	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	920.0	0	SX	0	4.82	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	921.0	0	SX	0	4.82	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	922.0	0	SX	0	4.82	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	923.0	0	SX	0	4.82	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	924.0	0	SX	0	4.82	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	925.0	0	SX	0	4.82	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	926.0	0	SX	0	4.82	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	927.0	0	SX	0	4.82	0	34.547	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	928.0	0	SX	0	4.82	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	929.0	0	SX	0	4.81	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	930.0	0	SX	0	4.81	0	34.547	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	931.0	0	SX	0	4.81	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	932.0	0	SX	0	4.81	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	933.0	0	SX	0	4.80	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	934.0	0	SX	0	4.80	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	935.0	0	SX	0	4.80	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	936.0	0	SX	0	4.80	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	937.0	0	SX	0	4.79	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	938.0	0	SX	0	4.79	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	939.0	0	SX	0	4.79	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	940.0	0	SX	0	4.79	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	941.0	0	SX	0	4.79	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	942.0	0	SX	0	4.78	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	943.0	0	SX	0	4.77	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	944.0	0	SX	0	4.77	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	945.0	0	SX	0	4.76	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	946.0	0	SX	0	4.76	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	947.0	0	SX	0	4.75	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	948.0	0	SX	0	4.75	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	949.0	0	SX	0	4.75	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	950.0	0	SX	0	4.74	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	951.0	0	SX	0	4.72	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	952.0	0	SX	0	4.71	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	953.0	0	SX	0	4.71	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	954.0	0	SX	0	4.70	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	955.0	0	SX	0	4.70	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	956.0	0	SX	0	4.70	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	957.0	0	SX	0	4.69	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	958.0	0	SX	0	4.68	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	959.0	0	SX	0	4.67	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	960.0	0	SX	0	4.67	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	961.0	0	SX	0	4.64	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	962.0	0	SX	0	4.64	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	963.0	0	SX	0	4.63	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	964.0	0	SX	0	4.62	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	965.0	0	SX	0	4.62	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	966.0	0	SX	0	4.61	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	967.0	0	SX	0	4.60	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	968.0	0	SX	0	4.60	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	969.0	0	SX	0	4.59	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	970.0	0	SX	0	4.59	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	971.0	0	SX	0	4.58	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	972.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	973.0	0	SX	0	4.58	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	974.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	975.0	0	SX	0	4.58	0	34.547	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	976.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	977.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	978.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	979.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	980.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	981.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	982.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	983.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	984.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	985.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	986.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	987.0	0	SX	0	4.57	0	34.555	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	988.0	0	SX	0	4.57	0	34.554	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	989.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	990.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	991.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	992.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	993.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	994.0	0	SX	0	4.57	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	995.0	0	SX	0	4.57	0	34.549	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	996.0	0	SX	0	4.58	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	997.0	0	SX	0	4.57	0	34.548	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	998.0	0	SX	0	4.57	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	999.0	0	SX	0	4.57	0	34.547	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1000.0	0	SX	0	4.58	0	34.545	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1001.0	0	SX	0	4.58	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1002.0	0	SX	0	4.58	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1003.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1004.0	0	SX	0	4.57	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1005.0	0	SX	0	4.57	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1006.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1007.0	0	SX	0	4.58	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1008.0	0	SX	0	4.57	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1009.0	0	SX	0	4.57	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1010.0	0	SX	0	4.57	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1011.0	0	SX	0	4.57	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1012.0	0	SX	0	4.58	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1013.0	0	SX	0	4.57	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1014.0	0	SX	0	4.57	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1015.0	0	SX	0	4.57	0	34.540	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1016.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1017.0	0	SX	0	4.57	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1018.0	0	SX	0	4.57	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1019.0	0	SX	0	4.57	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1020.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1021.0	0	SX	0	4.57	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1022.0	0	SX	0	4.57	0	34.546	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1023.0	0	SX	0	4.57	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1024.0	0	SX	0	4.57	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1025.0	0	SX	0	4.57	0	34.543	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1026.0	0	SX	0	4.57	0	34.544	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1027.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1028.0	0	SX	0	4.57	0	34.541	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1029.0	0	SX	0	4.57	0	34.542	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1030.0	0	SX	0	4.57	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1031.0	0	SX	0	4.55	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1032.0	0	SX	0	4.54	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1033.0	0	SX	0	4.53	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1034.0	0	SX	0	4.53	0	34.539	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1035.0	0	SX	0	4.53	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1036.0	0	SX	0	4.53	0	34.538	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1037.0	0	SX	0	4.53	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1038.0	0	SX	0	4.53	0	34.537	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1039.0	0	SX	0	4.53	0	34.536	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1040.0	0	SX	0	4.53	0	34.536	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1041.0	0	SX	0	4.53	0	34.535	0
JNSR___2015196	004	C	11/16/2015	12:39	119.3039	0.2506	0	1042.0	0	SX	0	4.53	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1.0	0	SX	0	29.02	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	2.0	0	SX	0	29.00	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	3.0	0	SX	0	29.00	0	33.444	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	4.0	0	SX	0	29.00	0	33.467	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	5.0	0	SX	0	28.98	0	33.475	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	6.0	0	SX	0	28.98	0	33.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	7.0	0	SX	0	28.97	0	33.486	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	8.0	0	SX	0	28.92	0	33.497	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	9.0	0	SX	0	28.89	0	33.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	10.0	0	SX	0	28.83	0	33.528	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	11.0	0	SX	0	28.77	0	33.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	12.0	0	SX	0	28.76	0	33.580	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	13.0	0	SX	0	28.77	0	33.596	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	14.0	0	SX	0	28.78	0	33.608	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	15.0	0	SX	0	28.80	0	33.623	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	16.0	0	SX	0	28.81	0	33.632	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	17.0	0	SX	0	28.82	0	33.635	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	18.0	0	SX	0	28.82	0	33.642	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	19.0	0	SX	0	28.83	0	33.647	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	20.0	0	SX	0	28.84	0	33.651	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	21.0	0	SX	0	28.85	0	33.659	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	22.0	0	SX	0	28.86	0	33.690	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	23.0	0	SX	0	28.95	0	33.732	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	24.0	0	SX	0	28.89	0	33.733	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	25.0	0	SX	0	28.74	0	33.731	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	26.0	0	SX	0	28.63	0	33.729	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	27.0	0	SX	0	28.55	0	33.719	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	28.0	0	SX	0	28.47	0	33.713	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	29.0	0	SX	0	28.45	0	33.705	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	30.0	0	SX	0	28.34	0	33.695	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	31.0	0	SX	0	28.23	0	33.691	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	32.0	0	SX	0	28.12	0	33.704	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	33.0	0	SX	0	28.03	0	33.732	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	34.0	0	SX	0	27.92	0	33.774	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	35.0	0	SX	0	27.85	0	33.823	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	36.0	0	SX	0	27.78	0	33.871	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	37.0	0	SX	0	27.72	0	33.933	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	38.0	0	SX	0	27.58	0	34.011	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	39.0	0	SX	0	27.51	0	34.071	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	40.0	0	SX	0	27.44	0	34.124	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	41.0	0	SX	0	27.33	0	34.184	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	42.0	0	SX	0	27.26	0	34.242	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	43.0	0	SX	0	27.17	0	34.293	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	44.0	0	SX	0	27.11	0	34.333	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	45.0	0	SX	0	27.05	0	34.361	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	46.0	0	SX	0	26.99	0	34.387	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	47.0	0	SX	0	26.94	0	34.414	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	48.0	0	SX	0	26.84	0	34.446	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	49.0	0	SX	0	26.77	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	50.0	0	SX	0	26.71	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	51.0	0	SX	0	26.65	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	52.0	0	SX	0	26.59	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	53.0	0	SX	0	26.58	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	54.0	0	SX	0	26.53	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	55.0	0	SX	0	26.42	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	56.0	0	SX	0	26.31	0	34.563	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	57.0	0	SX	0	26.25	0	34.581	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	58.0	0	SX	0	26.20	0	34.586	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	59.0	0	SX	0	26.10	0	34.593	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	60.0	0	SX	0	26.01	0	34.599	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	61.0	0	SX	0	25.91	0	34.598	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	62.0	0	SX	0	25.64	0	34.619	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	63.0	0	SX	0	25.54	0	34.651	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	64.0	0	SX	0	25.43	0	34.662	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	65.0	0	SX	0	25.32	0	34.639	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	66.0	0	SX	0	24.74	0	34.632	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	67.0	0	SX	0	24.57	0	34.669	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	68.0	0	SX	0	24.42	0	34.679	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	69.0	0	SX	0	24.29	0	34.693	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	70.0	0	SX	0	24.21	0	34.708	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	71.0	0	SX	0	24.19	0	34.719	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	72.0	0	SX	0	24.13	0	34.729	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	73.0	0	SX	0	24.09	0	34.737	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	74.0	0	SX	0	24.07	0	34.743	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	75.0	0	SX	0	24.04	0	34.748	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	76.0	0	SX	0	24.03	0	34.750	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	77.0	0	SX	0	24.00	0	34.754	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	78.0	0	SX	0	23.96	0	34.758	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	79.0	0	SX	0	23.88	0	34.765	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	80.0	0	SX	0	23.84	0	34.774	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	81.0	0	SX	0	23.79	0	34.781	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	82.0	0	SX	0	23.76	0	34.781	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	83.0	0	SX	0	23.69	0	34.786	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	84.0	0	SX	0	23.61	0	34.794	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	85.0	0	SX	0	23.54	0	34.803	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	86.0	0	SX	0	23.53	0	34.809	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	87.0	0	SX	0	23.51	0	34.811	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	88.0	0	SX	0	23.49	0	34.813	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	89.0	0	SX	0	23.45	0	34.818	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	90.0	0	SX	0	23.43	0	34.819	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	91.0	0	SX	0	23.34	0	34.821	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	92.0	0	SX	0	23.30	0	34.826	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	93.0	0	SX	0	23.26	0	34.826	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	94.0	0	SX	0	23.23	0	34.828	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	95.0	0	SX	0	23.22	0	34.830	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	96.0	0	SX	0	23.18	0	34.828	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	97.0	0	SX	0	23.10	0	34.812	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	98.0	0	SX	0	22.95	0	34.799	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	99.0	0	SX	0	22.78	0	34.777	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	100.0	0	SX	0	22.44	0	34.759	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	101.0	0	SX	0	22.36	0	34.772	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	102.0	0	SX	0	22.34	0	34.771	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	103.0	0	SX	0	22.32	0	34.767	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	104.0	0	SX	0	22.27	0	34.760	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	105.0	0	SX	0	22.21	0	34.756	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	106.0	0	SX	0	22.15	0	34.750	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	107.0	0	SX	0	22.07	0	34.746	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	108.0	0	SX	0	21.98	0	34.745	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	109.0	0	SX	0	21.95	0	34.747	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	110.0	0	SX	0	21.93	0	34.749	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	111.0	0	SX	0	21.92	0	34.749	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	112.0	0	SX	0	21.90	0	34.747	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	113.0	0	SX	0	21.90	0	34.748	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	114.0	0	SX	0	21.88	0	34.748	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	115.0	0	SX	0	21.87	0	34.743	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	116.0	0	SX	0	21.82	0	34.737	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	117.0	0	SX	0	21.73	0	34.726	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	118.0	0	SX	0	21.61	0	34.715	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	119.0	0	SX	0	21.47	0	34.694	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	120.0	0	SX	0	21.13	0	34.672	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	121.0	0	SX	0	20.82	0	34.684	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	122.0	0	SX	0	20.76	0	34.706	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	123.0	0	SX	0	20.76	0	34.714	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	124.0	0	SX	0	20.76	0	34.718	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	125.0	0	SX	0	20.77	0	34.720	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	126.0	0	SX	0	20.77	0	34.722	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	127.0	0	SX	0	20.78	0	34.721	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	128.0	0	SX	0	20.78	0	34.722	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	129.0	0	SX	0	20.78	0	34.727	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	130.0	0	SX	0	20.79	0	34.729	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	131.0	0	SX	0	20.79	0	34.728	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	132.0	0	SX	0	20.77	0	34.722	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	133.0	0	SX	0	20.66	0	34.722	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	134.0	0	SX	0	20.64	0	34.721	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	135.0	0	SX	0	20.52	0	34.689	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	136.0	0	SX	0	20.26	0	34.654	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	137.0	0	SX	0	19.95	0	34.653	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	138.0	0	SX	0	19.85	0	34.666	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	139.0	0	SX	0	19.76	0	34.655	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	140.0	0	SX	0	19.56	0	34.645	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	141.0	0	SX	0	19.40	0	34.639	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	142.0	0	SX	0	19.27	0	34.632	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	143.0	0	SX	0	19.19	0	34.633	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	144.0	0	SX	0	19.13	0	34.629	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	145.0	0	SX	0	19.02	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	146.0	0	SX	0	18.02	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	147.0	0	SX	0	17.86	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	148.0	0	SX	0	17.73	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	149.0	0	SX	0	17.50	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	150.0	0	SX	0	17.43	0	34.541	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	151.0	0	SX	0	17.26	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	152.0	0	SX	0	17.22	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	153.0	0	SX	0	17.17	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	154.0	0	SX	0	17.05	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	155.0	0	SX	0	17.01	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	156.0	0	SX	0	16.86	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	157.0	0	SX	0	16.75	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	158.0	0	SX	0	16.66	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	159.0	0	SX	0	16.58	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	160.0	0	SX	0	16.58	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	161.0	0	SX	0	16.52	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	162.0	0	SX	0	16.38	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	163.0	0	SX	0	16.26	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	164.0	0	SX	0	16.15	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	165.0	0	SX	0	16.09	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	166.0	0	SX	0	16.04	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	167.0	0	SX	0	15.97	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	168.0	0	SX	0	15.97	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	169.0	0	SX	0	15.95	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	170.0	0	SX	0	15.86	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	171.0	0	SX	0	15.83	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	172.0	0	SX	0	15.81	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	173.0	0	SX	0	15.79	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	174.0	0	SX	0	15.69	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	175.0	0	SX	0	15.59	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	176.0	0	SX	0	15.52	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	177.0	0	SX	0	15.50	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	178.0	0	SX	0	15.48	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	179.0	0	SX	0	15.48	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	180.0	0	SX	0	15.46	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	181.0	0	SX	0	15.35	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	182.0	0	SX	0	15.33	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	183.0	0	SX	0	15.30	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	184.0	0	SX	0	15.26	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	185.0	0	SX	0	15.25	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	186.0	0	SX	0	15.23	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	187.0	0	SX	0	15.21	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	188.0	0	SX	0	15.20	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	189.0	0	SX	0	15.17	0	34.507	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	190.0	0	SX	0	15.11	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	191.0	0	SX	0	15.07	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	192.0	0	SX	0	15.06	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	193.0	0	SX	0	15.05	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	194.0	0	SX	0	15.03	0	34.507	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	195.0	0	SX	0	15.02	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	196.0	0	SX	0	14.99	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	197.0	0	SX	0	14.98	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	198.0	0	SX	0	14.98	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	199.0	0	SX	0	14.94	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	200.0	0	SX	0	14.88	0	34.501	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	201.0	0	SX	0	14.86	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	202.0	0	SX	0	14.82	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	203.0	0	SX	0	14.79	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	204.0	0	SX	0	14.78	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	205.0	0	SX	0	14.76	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	206.0	0	SX	0	14.73	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	207.0	0	SX	0	14.66	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	208.0	0	SX	0	14.59	0	34.492	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	209.0	0	SX	0	14.54	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	210.0	0	SX	0	14.51	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	211.0	0	SX	0	14.50	0	34.492	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	212.0	0	SX	0	14.48	0	34.492	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	213.0	0	SX	0	14.47	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	214.0	0	SX	0	14.47	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	215.0	0	SX	0	14.46	0	34.483	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	216.0	0	SX	0	14.37	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	217.0	0	SX	0	14.31	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	218.0	0	SX	0	14.25	0	34.477	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	219.0	0	SX	0	14.20	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	220.0	0	SX	0	14.16	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	221.0	0	SX	0	14.13	0	34.475	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	222.0	0	SX	0	14.08	0	34.470	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	223.0	0	SX	0	14.02	0	34.465	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	224.0	0	SX	0	13.96	0	34.462	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	225.0	0	SX	0	13.92	0	34.461	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	226.0	0	SX	0	13.87	0	34.462	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	227.0	0	SX	0	13.86	0	34.457	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	228.0	0	SX	0	13.81	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	229.0	0	SX	0	13.78	0	34.451	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	230.0	0	SX	0	13.75	0	34.449	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	231.0	0	SX	0	13.71	0	34.448	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	232.0	0	SX	0	13.68	0	34.441	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	233.0	0	SX	0	13.62	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	234.0	0	SX	0	13.51	0	34.411	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	235.0	0	SX	0	13.23	0	34.405	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	236.0	0	SX	0	13.14	0	34.425	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	237.0	0	SX	0	13.13	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	238.0	0	SX	0	13.12	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	239.0	0	SX	0	13.12	0	34.437	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	240.0	0	SX	0	13.12	0	34.438	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	241.0	0	SX	0	13.12	0	34.438	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	242.0	0	SX	0	13.12	0	34.437	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	243.0	0	SX	0	13.12	0	34.437	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	244.0	0	SX	0	13.12	0	34.433	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	245.0	0	SX	0	13.12	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	246.0	0	SX	0	13.11	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	247.0	0	SX	0	13.10	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	248.0	0	SX	0	13.08	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	249.0	0	SX	0	13.07	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	250.0	0	SX	0	13.07	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	251.0	0	SX	0	13.06	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	252.0	0	SX	0	13.06	0	34.435	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	253.0	0	SX	0	13.05	0	34.432	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	254.0	0	SX	0	13.05	0	34.432	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	255.0	0	SX	0	13.04	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	256.0	0	SX	0	13.03	0	34.433	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	257.0	0	SX	0	13.03	0	34.432	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	258.0	0	SX	0	13.02	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	259.0	0	SX	0	13.00	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	260.0	0	SX	0	12.99	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	261.0	0	SX	0	12.98	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	262.0	0	SX	0	12.97	0	34.427	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	263.0	0	SX	0	12.94	0	34.422	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	264.0	0	SX	0	12.85	0	34.402	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	265.0	0	SX	0	12.59	0	34.380	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	266.0	0	SX	0	12.32	0	34.366	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	267.0	0	SX	0	11.97	0	34.374	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	268.0	0	SX	0	11.92	0	34.398	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	269.0	0	SX	0	11.90	0	34.399	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	270.0	0	SX	0	11.89	0	34.400	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	271.0	0	SX	0	11.88	0	34.401	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	272.0	0	SX	0	11.88	0	34.400	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	273.0	0	SX	0	11.87	0	34.399	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	274.0	0	SX	0	11.85	0	34.398	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	275.0	0	SX	0	11.84	0	34.396	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	276.0	0	SX	0	11.79	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	277.0	0	SX	0	11.58	0	34.368	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	278.0	0	SX	0	11.26	0	34.370	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	279.0	0	SX	0	11.16	0	34.390	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	280.0	0	SX	0	11.14	0	34.398	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	281.0	0	SX	0	11.13	0	34.396	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	282.0	0	SX	0	11.11	0	34.387	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	283.0	0	SX	0	11.01	0	34.377	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	284.0	0	SX	0	10.92	0	34.371	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	285.0	0	SX	0	10.81	0	34.375	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	286.0	0	SX	0	10.78	0	34.373	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	287.0	0	SX	0	10.68	0	34.368	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	288.0	0	SX	0	10.62	0	34.364	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	289.0	0	SX	0	10.54	0	34.363	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	290.0	0	SX	0	10.47	0	34.370	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	291.0	0	SX	0	10.46	0	34.379	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	292.0	0	SX	0	10.45	0	34.383	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	293.0	0	SX	0	10.45	0	34.388	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	294.0	0	SX	0	10.45	0	34.387	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	295.0	0	SX	0	10.44	0	34.387	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	296.0	0	SX	0	10.44	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	297.0	0	SX	0	10.42	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	298.0	0	SX	0	10.41	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	299.0	0	SX	0	10.40	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	300.0	0	SX	0	10.39	0	34.386	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	301.0	0	SX	0	10.37	0	34.386	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	302.0	0	SX	0	10.36	0	34.382	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	303.0	0	SX	0	10.33	0	34.382	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	304.0	0	SX	0	10.30	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	305.0	0	SX	0	10.29	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	306.0	0	SX	0	10.28	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	307.0	0	SX	0	10.27	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	308.0	0	SX	0	10.23	0	34.381	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	309.0	0	SX	0	10.17	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	310.0	0	SX	0	10.10	0	34.379	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	311.0	0	SX	0	10.09	0	34.382	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	312.0	0	SX	0	10.05	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	313.0	0	SX	0	9.98	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	314.0	0	SX	0	9.95	0	34.381	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	315.0	0	SX	0	9.93	0	34.382	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	316.0	0	SX	0	9.92	0	34.386	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	317.0	0	SX	0	9.91	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	318.0	0	SX	0	9.90	0	34.381	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	319.0	0	SX	0	9.90	0	34.382	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	320.0	0	SX	0	9.89	0	34.380	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	321.0	0	SX	0	9.86	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	322.0	0	SX	0	9.83	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	323.0	0	SX	0	9.80	0	34.378	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	324.0	0	SX	0	9.78	0	34.375	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	325.0	0	SX	0	9.72	0	34.366	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	326.0	0	SX	0	9.62	0	34.368	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	327.0	0	SX	0	9.55	0	34.375	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	328.0	0	SX	0	9.54	0	34.380	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	329.0	0	SX	0	9.52	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	330.0	0	SX	0	9.51	0	34.386	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	331.0	0	SX	0	9.50	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	332.0	0	SX	0	9.48	0	34.387	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	333.0	0	SX	0	9.45	0	34.384	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	334.0	0	SX	0	9.40	0	34.385	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	335.0	0	SX	0	9.38	0	34.391	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	336.0	0	SX	0	9.37	0	34.393	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	337.0	0	SX	0	9.37	0	34.394	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	338.0	0	SX	0	9.37	0	34.391	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	339.0	0	SX	0	9.36	0	34.389	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	340.0	0	SX	0	9.31	0	34.391	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	341.0	0	SX	0	9.30	0	34.394	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	342.0	0	SX	0	9.29	0	34.394	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	343.0	0	SX	0	9.28	0	34.392	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	344.0	0	SX	0	9.28	0	34.392	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	345.0	0	SX	0	9.26	0	34.393	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	346.0	0	SX	0	9.18	0	34.390	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	347.0	0	SX	0	9.10	0	34.400	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	348.0	0	SX	0	9.08	0	34.406	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	349.0	0	SX	0	9.06	0	34.407	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	350.0	0	SX	0	9.05	0	34.405	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	351.0	0	SX	0	9.05	0	34.406	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	352.0	0	SX	0	9.03	0	34.410	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	353.0	0	SX	0	9.02	0	34.411	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	354.0	0	SX	0	8.99	0	34.410	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	355.0	0	SX	0	8.96	0	34.410	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	356.0	0	SX	0	8.96	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	357.0	0	SX	0	8.94	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	358.0	0	SX	0	8.91	0	34.411	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	359.0	0	SX	0	8.91	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	360.0	0	SX	0	8.87	0	34.408	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	361.0	0	SX	0	8.80	0	34.406	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	362.0	0	SX	0	8.78	0	34.407	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	363.0	0	SX	0	8.74	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	364.0	0	SX	0	8.71	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	365.0	0	SX	0	8.66	0	34.409	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	366.0	0	SX	0	8.63	0	34.418	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	367.0	0	SX	0	8.63	0	34.424	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	368.0	0	SX	0	8.63	0	34.425	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	369.0	0	SX	0	8.63	0	34.421	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	370.0	0	SX	0	8.62	0	34.419	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	371.0	0	SX	0	8.62	0	34.419	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	372.0	0	SX	0	8.62	0	34.423	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	373.0	0	SX	0	8.61	0	34.421	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	374.0	0	SX	0	8.60	0	34.418	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	375.0	0	SX	0	8.59	0	34.422	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	376.0	0	SX	0	8.58	0	34.420	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	377.0	0	SX	0	8.55	0	34.421	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	378.0	0	SX	0	8.53	0	34.426	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	379.0	0	SX	0	8.52	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	380.0	0	SX	0	8.51	0	34.435	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	381.0	0	SX	0	8.51	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	382.0	0	SX	0	8.51	0	34.425	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	383.0	0	SX	0	8.50	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	384.0	0	SX	0	8.50	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	385.0	0	SX	0	8.50	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	386.0	0	SX	0	8.50	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	387.0	0	SX	0	8.50	0	34.428	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	388.0	0	SX	0	8.50	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	389.0	0	SX	0	8.50	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	390.0	0	SX	0	8.49	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	391.0	0	SX	0	8.49	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	392.0	0	SX	0	8.49	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	393.0	0	SX	0	8.48	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	394.0	0	SX	0	8.48	0	34.433	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	395.0	0	SX	0	8.48	0	34.438	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	396.0	0	SX	0	8.48	0	34.436	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	397.0	0	SX	0	8.48	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	398.0	0	SX	0	8.48	0	34.428	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	399.0	0	SX	0	8.48	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	400.0	0	SX	0	8.48	0	34.429	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	401.0	0	SX	0	8.48	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	402.0	0	SX	0	8.48	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	403.0	0	SX	0	8.48	0	34.430	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	404.0	0	SX	0	8.48	0	34.431	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	405.0	0	SX	0	8.48	0	34.432	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	406.0	0	SX	0	8.48	0	34.432	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	407.0	0	SX	0	8.47	0	34.434	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	408.0	0	SX	0	8.47	0	34.439	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	409.0	0	SX	0	8.47	0	34.437	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	410.0	0	SX	0	8.45	0	34.433	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	411.0	0	SX	0	8.44	0	34.433	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	412.0	0	SX	0	8.42	0	34.435	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	413.0	0	SX	0	8.39	0	34.435	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	414.0	0	SX	0	8.37	0	34.437	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	415.0	0	SX	0	8.35	0	34.439	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	416.0	0	SX	0	8.33	0	34.442	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	417.0	0	SX	0	8.32	0	34.445	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	418.0	0	SX	0	8.32	0	34.447	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	419.0	0	SX	0	8.31	0	34.443	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	420.0	0	SX	0	8.30	0	34.442	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	421.0	0	SX	0	8.29	0	34.444	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	422.0	0	SX	0	8.28	0	34.444	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	423.0	0	SX	0	8.27	0	34.451	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	424.0	0	SX	0	8.27	0	34.446	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	425.0	0	SX	0	8.26	0	34.445	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	426.0	0	SX	0	8.22	0	34.448	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	427.0	0	SX	0	8.20	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	428.0	0	SX	0	8.20	0	34.454	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	429.0	0	SX	0	8.19	0	34.454	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	430.0	0	SX	0	8.19	0	34.452	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	431.0	0	SX	0	8.19	0	34.451	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	432.0	0	SX	0	8.19	0	34.448	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	433.0	0	SX	0	8.19	0	34.449	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	434.0	0	SX	0	8.18	0	34.451	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	435.0	0	SX	0	8.18	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	436.0	0	SX	0	8.18	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	437.0	0	SX	0	8.18	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	438.0	0	SX	0	8.18	0	34.452	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	439.0	0	SX	0	8.17	0	34.452	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	440.0	0	SX	0	8.16	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	441.0	0	SX	0	8.14	0	34.453	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	442.0	0	SX	0	8.12	0	34.459	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	443.0	0	SX	0	8.12	0	34.460	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	444.0	0	SX	0	8.12	0	34.460	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	445.0	0	SX	0	8.11	0	34.457	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	446.0	0	SX	0	8.11	0	34.457	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	447.0	0	SX	0	8.08	0	34.454	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	448.0	0	SX	0	8.07	0	34.455	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	449.0	0	SX	0	8.02	0	34.457	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	450.0	0	SX	0	7.98	0	34.460	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	451.0	0	SX	0	7.95	0	34.463	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	452.0	0	SX	0	7.92	0	34.466	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	453.0	0	SX	0	7.91	0	34.467	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	454.0	0	SX	0	7.91	0	34.466	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	455.0	0	SX	0	7.90	0	34.465	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	456.0	0	SX	0	7.88	0	34.468	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	457.0	0	SX	0	7.87	0	34.469	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	458.0	0	SX	0	7.86	0	34.473	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	459.0	0	SX	0	7.86	0	34.472	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	460.0	0	SX	0	7.86	0	34.470	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	461.0	0	SX	0	7.86	0	34.466	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	462.0	0	SX	0	7.85	0	34.468	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	463.0	0	SX	0	7.84	0	34.470	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	464.0	0	SX	0	7.82	0	34.470	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	465.0	0	SX	0	7.79	0	34.473	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	466.0	0	SX	0	7.79	0	34.476	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	467.0	0	SX	0	7.78	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	468.0	0	SX	0	7.78	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	469.0	0	SX	0	7.78	0	34.473	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	470.0	0	SX	0	7.77	0	34.474	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	471.0	0	SX	0	7.77	0	34.474	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	472.0	0	SX	0	7.77	0	34.474	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	473.0	0	SX	0	7.76	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	474.0	0	SX	0	7.76	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	475.0	0	SX	0	7.76	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	476.0	0	SX	0	7.76	0	34.475	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	477.0	0	SX	0	7.75	0	34.474	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	478.0	0	SX	0	7.75	0	34.474	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	479.0	0	SX	0	7.74	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	480.0	0	SX	0	7.74	0	34.481	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	481.0	0	SX	0	7.73	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	482.0	0	SX	0	7.73	0	34.476	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	483.0	0	SX	0	7.73	0	34.477	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	484.0	0	SX	0	7.73	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	485.0	0	SX	0	7.73	0	34.477	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	486.0	0	SX	0	7.73	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	487.0	0	SX	0	7.73	0	34.477	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	488.0	0	SX	0	7.73	0	34.472	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	489.0	0	SX	0	7.72	0	34.473	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	490.0	0	SX	0	7.70	0	34.475	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	491.0	0	SX	0	7.66	0	34.481	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	492.0	0	SX	0	7.66	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	493.0	0	SX	0	7.65	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	494.0	0	SX	0	7.64	0	34.478	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	495.0	0	SX	0	7.63	0	34.475	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	496.0	0	SX	0	7.62	0	34.479	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	497.0	0	SX	0	7.61	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	498.0	0	SX	0	7.60	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	499.0	0	SX	0	7.58	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	500.0	0	SX	0	7.57	0	34.480	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	501.0	0	SX	0	7.56	0	34.481	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	502.0	0	SX	0	7.55	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	503.0	0	SX	0	7.53	0	34.484	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	504.0	0	SX	0	7.52	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	505.0	0	SX	0	7.51	0	34.483	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	506.0	0	SX	0	7.51	0	34.486	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	507.0	0	SX	0	7.51	0	34.486	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	508.0	0	SX	0	7.51	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	509.0	0	SX	0	7.50	0	34.487	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	510.0	0	SX	0	7.50	0	34.483	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	511.0	0	SX	0	7.48	0	34.483	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	512.0	0	SX	0	7.45	0	34.482	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	513.0	0	SX	0	7.44	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	514.0	0	SX	0	7.43	0	34.491	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	515.0	0	SX	0	7.43	0	34.485	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	516.0	0	SX	0	7.42	0	34.486	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	517.0	0	SX	0	7.42	0	34.486	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	518.0	0	SX	0	7.42	0	34.487	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	519.0	0	SX	0	7.41	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	520.0	0	SX	0	7.41	0	34.484	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	521.0	0	SX	0	7.40	0	34.485	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	522.0	0	SX	0	7.40	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	523.0	0	SX	0	7.39	0	34.491	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	524.0	0	SX	0	7.38	0	34.489	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	525.0	0	SX	0	7.36	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	526.0	0	SX	0	7.35	0	34.491	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	527.0	0	SX	0	7.34	0	34.491	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	528.0	0	SX	0	7.33	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	529.0	0	SX	0	7.33	0	34.487	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	530.0	0	SX	0	7.32	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	531.0	0	SX	0	7.32	0	34.489	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	532.0	0	SX	0	7.31	0	34.489	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	533.0	0	SX	0	7.31	0	34.492	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	534.0	0	SX	0	7.30	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	535.0	0	SX	0	7.30	0	34.487	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	536.0	0	SX	0	7.29	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	537.0	0	SX	0	7.29	0	34.490	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	538.0	0	SX	0	7.26	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	539.0	0	SX	0	7.24	0	34.488	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	540.0	0	SX	0	7.22	0	34.495	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	541.0	0	SX	0	7.22	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	542.0	0	SX	0	7.21	0	34.489	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	543.0	0	SX	0	7.21	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	544.0	0	SX	0	7.20	0	34.498	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	545.0	0	SX	0	7.19	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	546.0	0	SX	0	7.18	0	34.493	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	547.0	0	SX	0	7.18	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	548.0	0	SX	0	7.17	0	34.496	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	549.0	0	SX	0	7.15	0	34.498	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	550.0	0	SX	0	7.14	0	34.495	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	551.0	0	SX	0	7.12	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	552.0	0	SX	0	7.10	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	553.0	0	SX	0	7.09	0	34.494	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	554.0	0	SX	0	7.08	0	34.498	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	555.0	0	SX	0	7.07	0	34.499	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	556.0	0	SX	0	7.06	0	34.495	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	557.0	0	SX	0	7.03	0	34.496	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	558.0	0	SX	0	7.02	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	559.0	0	SX	0	7.02	0	34.499	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	560.0	0	SX	0	7.01	0	34.497	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	561.0	0	SX	0	7.00	0	34.499	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	562.0	0	SX	0	6.94	0	34.498	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	563.0	0	SX	0	6.93	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	564.0	0	SX	0	6.92	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	565.0	0	SX	0	6.92	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	566.0	0	SX	0	6.92	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	567.0	0	SX	0	6.92	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	568.0	0	SX	0	6.92	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	569.0	0	SX	0	6.93	0	34.502	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	570.0	0	SX	0	6.92	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	571.0	0	SX	0	6.92	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	572.0	0	SX	0	6.91	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	573.0	0	SX	0	6.90	0	34.499	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	574.0	0	SX	0	6.89	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	575.0	0	SX	0	6.89	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	576.0	0	SX	0	6.89	0	34.500	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	577.0	0	SX	0	6.89	0	34.496	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	578.0	0	SX	0	6.89	0	34.496	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	579.0	0	SX	0	6.88	0	34.501	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	580.0	0	SX	0	6.88	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	581.0	0	SX	0	6.88	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	582.0	0	SX	0	6.88	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	583.0	0	SX	0	6.88	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	584.0	0	SX	0	6.88	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	585.0	0	SX	0	6.88	0	34.502	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	586.0	0	SX	0	6.88	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	587.0	0	SX	0	6.88	0	34.502	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	588.0	0	SX	0	6.88	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	589.0	0	SX	0	6.88	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	590.0	0	SX	0	6.88	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	591.0	0	SX	0	6.87	0	34.506	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	592.0	0	SX	0	6.87	0	34.501	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	593.0	0	SX	0	6.84	0	34.499	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	594.0	0	SX	0	6.83	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	595.0	0	SX	0	6.83	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	596.0	0	SX	0	6.83	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	597.0	0	SX	0	6.83	0	34.507	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	598.0	0	SX	0	6.83	0	34.502	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	599.0	0	SX	0	6.81	0	34.501	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	600.0	0	SX	0	6.79	0	34.503	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	601.0	0	SX	0	6.76	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	602.0	0	SX	0	6.75	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	603.0	0	SX	0	6.74	0	34.504	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	604.0	0	SX	0	6.70	0	34.506	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	605.0	0	SX	0	6.68	0	34.506	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	606.0	0	SX	0	6.67	0	34.510	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	607.0	0	SX	0	6.67	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	608.0	0	SX	0	6.67	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	609.0	0	SX	0	6.67	0	34.506	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	610.0	0	SX	0	6.67	0	34.505	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	611.0	0	SX	0	6.66	0	34.507	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	612.0	0	SX	0	6.66	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	613.0	0	SX	0	6.64	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	614.0	0	SX	0	6.63	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	615.0	0	SX	0	6.62	0	34.510	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	616.0	0	SX	0	6.60	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	617.0	0	SX	0	6.59	0	34.507	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	618.0	0	SX	0	6.58	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	619.0	0	SX	0	6.56	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	620.0	0	SX	0	6.56	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	621.0	0	SX	0	6.55	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	622.0	0	SX	0	6.55	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	623.0	0	SX	0	6.55	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	624.0	0	SX	0	6.54	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	625.0	0	SX	0	6.53	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	626.0	0	SX	0	6.53	0	34.511	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	627.0	0	SX	0	6.53	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	628.0	0	SX	0	6.53	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	629.0	0	SX	0	6.52	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	630.0	0	SX	0	6.52	0	34.508	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	631.0	0	SX	0	6.48	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	632.0	0	SX	0	6.46	0	34.509	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	633.0	0	SX	0	6.45	0	34.510	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	634.0	0	SX	0	6.43	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	635.0	0	SX	0	6.43	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	636.0	0	SX	0	6.42	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	637.0	0	SX	0	6.42	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	638.0	0	SX	0	6.41	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	639.0	0	SX	0	6.41	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	640.0	0	SX	0	6.41	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	641.0	0	SX	0	6.41	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	642.0	0	SX	0	6.40	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	643.0	0	SX	0	6.40	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	644.0	0	SX	0	6.39	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	645.0	0	SX	0	6.38	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	646.0	0	SX	0	6.38	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	647.0	0	SX	0	6.37	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	648.0	0	SX	0	6.37	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	649.0	0	SX	0	6.36	0	34.513	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	650.0	0	SX	0	6.36	0	34.512	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	651.0	0	SX	0	6.34	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	652.0	0	SX	0	6.34	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	653.0	0	SX	0	6.33	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	654.0	0	SX	0	6.33	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	655.0	0	SX	0	6.33	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	656.0	0	SX	0	6.33	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	657.0	0	SX	0	6.31	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	658.0	0	SX	0	6.29	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	659.0	0	SX	0	6.25	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	660.0	0	SX	0	6.24	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	661.0	0	SX	0	6.23	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	662.0	0	SX	0	6.23	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	663.0	0	SX	0	6.23	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	664.0	0	SX	0	6.23	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	665.0	0	SX	0	6.23	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	666.0	0	SX	0	6.23	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	667.0	0	SX	0	6.22	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	668.0	0	SX	0	6.23	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	669.0	0	SX	0	6.22	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	670.0	0	SX	0	6.22	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	671.0	0	SX	0	6.22	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	672.0	0	SX	0	6.22	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	673.0	0	SX	0	6.23	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	674.0	0	SX	0	6.22	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	675.0	0	SX	0	6.22	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	676.0	0	SX	0	6.23	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	677.0	0	SX	0	6.23	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	678.0	0	SX	0	6.22	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	679.0	0	SX	0	6.22	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	680.0	0	SX	0	6.22	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	681.0	0	SX	0	6.22	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	682.0	0	SX	0	6.22	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	683.0	0	SX	0	6.22	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	684.0	0	SX	0	6.22	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	685.0	0	SX	0	6.22	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	686.0	0	SX	0	6.22	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	687.0	0	SX	0	6.22	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	688.0	0	SX	0	6.22	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	689.0	0	SX	0	6.22	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	690.0	0	SX	0	6.21	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	691.0	0	SX	0	6.21	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	692.0	0	SX	0	6.21	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	693.0	0	SX	0	6.21	0	34.516	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	694.0	0	SX	0	6.21	0	34.514	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	695.0	0	SX	0	6.20	0	34.515	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	696.0	0	SX	0	6.20	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	697.0	0	SX	0	6.20	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	698.0	0	SX	0	6.19	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	699.0	0	SX	0	6.19	0	34.524	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	700.0	0	SX	0	6.19	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	701.0	0	SX	0	6.18	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	702.0	0	SX	0	6.18	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	703.0	0	SX	0	6.18	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	704.0	0	SX	0	6.18	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	705.0	0	SX	0	6.17	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	706.0	0	SX	0	6.17	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	707.0	0	SX	0	6.17	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	708.0	0	SX	0	6.17	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	709.0	0	SX	0	6.16	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	710.0	0	SX	0	6.16	0	34.518	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	711.0	0	SX	0	6.16	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	712.0	0	SX	0	6.16	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	713.0	0	SX	0	6.16	0	34.517	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	714.0	0	SX	0	6.16	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	715.0	0	SX	0	6.14	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	716.0	0	SX	0	6.14	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	717.0	0	SX	0	6.13	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	718.0	0	SX	0	6.13	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	719.0	0	SX	0	6.12	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	720.0	0	SX	0	6.11	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	721.0	0	SX	0	6.11	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	722.0	0	SX	0	6.11	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	723.0	0	SX	0	6.09	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	724.0	0	SX	0	6.08	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	725.0	0	SX	0	6.06	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	726.0	0	SX	0	6.04	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	727.0	0	SX	0	5.99	0	34.521	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	728.0	0	SX	0	5.97	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	729.0	0	SX	0	5.96	0	34.524	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	730.0	0	SX	0	5.95	0	34.520	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	731.0	0	SX	0	5.90	0	34.519	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	732.0	0	SX	0	5.89	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	733.0	0	SX	0	5.88	0	34.522	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	734.0	0	SX	0	5.86	0	34.524	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	735.0	0	SX	0	5.86	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	736.0	0	SX	0	5.86	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	737.0	0	SX	0	5.86	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	738.0	0	SX	0	5.86	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	739.0	0	SX	0	5.85	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	740.0	0	SX	0	5.85	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	741.0	0	SX	0	5.85	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	742.0	0	SX	0	5.85	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	743.0	0	SX	0	5.85	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	744.0	0	SX	0	5.85	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	745.0	0	SX	0	5.85	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	746.0	0	SX	0	5.85	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	747.0	0	SX	0	5.84	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	748.0	0	SX	0	5.84	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	749.0	0	SX	0	5.83	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	750.0	0	SX	0	5.83	0	34.528	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	751.0	0	SX	0	5.81	0	34.525	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	752.0	0	SX	0	5.80	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	753.0	0	SX	0	5.77	0	34.528	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	754.0	0	SX	0	5.76	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	755.0	0	SX	0	5.74	0	34.523	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	756.0	0	SX	0	5.73	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	757.0	0	SX	0	5.72	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	758.0	0	SX	0	5.71	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	759.0	0	SX	0	5.70	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	760.0	0	SX	0	5.69	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	761.0	0	SX	0	5.68	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	762.0	0	SX	0	5.68	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	763.0	0	SX	0	5.68	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	764.0	0	SX	0	5.67	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	765.0	0	SX	0	5.67	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	766.0	0	SX	0	5.67	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	767.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	768.0	0	SX	0	5.66	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	769.0	0	SX	0	5.66	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	770.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	771.0	0	SX	0	5.66	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	772.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	773.0	0	SX	0	5.66	0	34.534	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	774.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	775.0	0	SX	0	5.66	0	34.534	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	776.0	0	SX	0	5.66	0	34.533	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	777.0	0	SX	0	5.66	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	778.0	0	SX	0	5.66	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	779.0	0	SX	0	5.66	0	34.534	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	780.0	0	SX	0	5.66	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	781.0	0	SX	0	5.66	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	782.0	0	SX	0	5.65	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	783.0	0	SX	0	5.65	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	784.0	0	SX	0	5.65	0	34.529	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	785.0	0	SX	0	5.65	0	34.526	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	786.0	0	SX	0	5.65	0	34.527	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	787.0	0	SX	0	5.65	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	788.0	0	SX	0	5.65	0	34.528	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	789.0	0	SX	0	5.63	0	34.533	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	790.0	0	SX	0	5.61	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	791.0	0	SX	0	5.61	0	34.534	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	792.0	0	SX	0	5.61	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	793.0	0	SX	0	5.61	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	794.0	0	SX	0	5.60	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	795.0	0	SX	0	5.58	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	796.0	0	SX	0	5.55	0	34.533	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	797.0	0	SX	0	5.54	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	798.0	0	SX	0	5.51	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	799.0	0	SX	0	5.50	0	34.532	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	800.0	0	SX	0	5.48	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	801.0	0	SX	0	5.47	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	802.0	0	SX	0	5.46	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	803.0	0	SX	0	5.45	0	34.531	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	804.0	0	SX	0	5.43	0	34.530	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	805.0	0	SX	0	5.42	0	34.534	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	806.0	0	SX	0	5.41	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	807.0	0	SX	0	5.40	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	808.0	0	SX	0	5.39	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	809.0	0	SX	0	5.38	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	810.0	0	SX	0	5.38	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	811.0	0	SX	0	5.37	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	812.0	0	SX	0	5.37	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	813.0	0	SX	0	5.36	0	34.535	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	814.0	0	SX	0	5.36	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	815.0	0	SX	0	5.35	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	816.0	0	SX	0	5.33	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	817.0	0	SX	0	5.33	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	818.0	0	SX	0	5.33	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	819.0	0	SX	0	5.32	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	820.0	0	SX	0	5.32	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	821.0	0	SX	0	5.32	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	822.0	0	SX	0	5.31	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	823.0	0	SX	0	5.31	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	824.0	0	SX	0	5.31	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	825.0	0	SX	0	5.31	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	826.0	0	SX	0	5.31	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	827.0	0	SX	0	5.31	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	828.0	0	SX	0	5.30	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	829.0	0	SX	0	5.30	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	830.0	0	SX	0	5.30	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	831.0	0	SX	0	5.30	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	832.0	0	SX	0	5.29	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	833.0	0	SX	0	5.28	0	34.536	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	834.0	0	SX	0	5.27	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	835.0	0	SX	0	5.27	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	836.0	0	SX	0	5.26	0	34.537	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	837.0	0	SX	0	5.26	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	838.0	0	SX	0	5.23	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	839.0	0	SX	0	5.22	0	34.541	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	840.0	0	SX	0	5.21	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	841.0	0	SX	0	5.21	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	842.0	0	SX	0	5.20	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	843.0	0	SX	0	5.19	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	844.0	0	SX	0	5.18	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	845.0	0	SX	0	5.18	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	846.0	0	SX	0	5.17	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	847.0	0	SX	0	5.17	0	34.541	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	848.0	0	SX	0	5.17	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	849.0	0	SX	0	5.17	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	850.0	0	SX	0	5.16	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	851.0	0	SX	0	5.16	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	852.0	0	SX	0	5.15	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	853.0	0	SX	0	5.13	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	854.0	0	SX	0	5.13	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	855.0	0	SX	0	5.11	0	34.541	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	856.0	0	SX	0	5.10	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	857.0	0	SX	0	5.09	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	858.0	0	SX	0	5.09	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	859.0	0	SX	0	5.09	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	860.0	0	SX	0	5.08	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	861.0	0	SX	0	5.07	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	862.0	0	SX	0	5.07	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	863.0	0	SX	0	5.07	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	864.0	0	SX	0	5.07	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	865.0	0	SX	0	5.07	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	866.0	0	SX	0	5.06	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	867.0	0	SX	0	5.05	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	868.0	0	SX	0	5.02	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	869.0	0	SX	0	5.01	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	870.0	0	SX	0	4.99	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	871.0	0	SX	0	4.98	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	872.0	0	SX	0	4.97	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	873.0	0	SX	0	4.97	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	874.0	0	SX	0	4.96	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	875.0	0	SX	0	4.96	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	876.0	0	SX	0	4.95	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	877.0	0	SX	0	4.95	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	878.0	0	SX	0	4.95	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	879.0	0	SX	0	4.95	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	880.0	0	SX	0	4.94	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	881.0	0	SX	0	4.94	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	882.0	0	SX	0	4.93	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	883.0	0	SX	0	4.93	0	34.543	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	884.0	0	SX	0	4.93	0	34.542	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	885.0	0	SX	0	4.92	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	886.0	0	SX	0	4.93	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	887.0	0	SX	0	4.92	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	888.0	0	SX	0	4.92	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	889.0	0	SX	0	4.92	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	890.0	0	SX	0	4.91	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	891.0	0	SX	0	4.91	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	892.0	0	SX	0	4.91	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	893.0	0	SX	0	4.89	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	894.0	0	SX	0	4.89	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	895.0	0	SX	0	4.89	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	896.0	0	SX	0	4.89	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	897.0	0	SX	0	4.88	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	898.0	0	SX	0	4.88	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	899.0	0	SX	0	4.88	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	900.0	0	SX	0	4.88	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	901.0	0	SX	0	4.88	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	902.0	0	SX	0	4.87	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	903.0	0	SX	0	4.87	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	904.0	0	SX	0	4.86	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	905.0	0	SX	0	4.86	0	34.544	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	906.0	0	SX	0	4.84	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	907.0	0	SX	0	4.84	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	908.0	0	SX	0	4.83	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	909.0	0	SX	0	4.82	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	910.0	0	SX	0	4.82	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	911.0	0	SX	0	4.81	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	912.0	0	SX	0	4.77	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	913.0	0	SX	0	4.75	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	914.0	0	SX	0	4.75	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	915.0	0	SX	0	4.74	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	916.0	0	SX	0	4.73	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	917.0	0	SX	0	4.73	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	918.0	0	SX	0	4.73	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	919.0	0	SX	0	4.73	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	920.0	0	SX	0	4.72	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	921.0	0	SX	0	4.73	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	922.0	0	SX	0	4.72	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	923.0	0	SX	0	4.72	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	924.0	0	SX	0	4.72	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	925.0	0	SX	0	4.72	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	926.0	0	SX	0	4.72	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	927.0	0	SX	0	4.72	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	928.0	0	SX	0	4.72	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	929.0	0	SX	0	4.72	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	930.0	0	SX	0	4.72	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	931.0	0	SX	0	4.72	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	932.0	0	SX	0	4.72	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	933.0	0	SX	0	4.72	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	934.0	0	SX	0	4.72	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	935.0	0	SX	0	4.72	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	936.0	0	SX	0	4.72	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	937.0	0	SX	0	4.72	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	938.0	0	SX	0	4.72	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	939.0	0	SX	0	4.72	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	940.0	0	SX	0	4.72	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	941.0	0	SX	0	4.72	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	942.0	0	SX	0	4.72	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	943.0	0	SX	0	4.72	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	944.0	0	SX	0	4.72	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	945.0	0	SX	0	4.72	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	946.0	0	SX	0	4.72	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	947.0	0	SX	0	4.71	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	948.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	949.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	950.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	951.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	952.0	0	SX	0	4.71	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	953.0	0	SX	0	4.71	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	954.0	0	SX	0	4.71	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	955.0	0	SX	0	4.71	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	956.0	0	SX	0	4.71	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	957.0	0	SX	0	4.71	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	958.0	0	SX	0	4.71	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	959.0	0	SX	0	4.71	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	960.0	0	SX	0	4.71	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	961.0	0	SX	0	4.71	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	962.0	0	SX	0	4.71	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	963.0	0	SX	0	4.71	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	964.0	0	SX	0	4.71	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	965.0	0	SX	0	4.71	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	966.0	0	SX	0	4.71	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	967.0	0	SX	0	4.70	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	968.0	0	SX	0	4.71	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	969.0	0	SX	0	4.70	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	970.0	0	SX	0	4.70	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	971.0	0	SX	0	4.69	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	972.0	0	SX	0	4.69	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	973.0	0	SX	0	4.69	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	974.0	0	SX	0	4.68	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	975.0	0	SX	0	4.68	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	976.0	0	SX	0	4.67	0	34.559	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	977.0	0	SX	0	4.67	0	34.558	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	978.0	0	SX	0	4.66	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	979.0	0	SX	0	4.65	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	980.0	0	SX	0	4.64	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	981.0	0	SX	0	4.63	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	982.0	0	SX	0	4.62	0	34.559	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	983.0	0	SX	0	4.62	0	34.558	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	984.0	0	SX	0	4.61	0	34.559	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	985.0	0	SX	0	4.62	0	34.562	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	986.0	0	SX	0	4.61	0	34.564	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	987.0	0	SX	0	4.61	0	34.564	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	988.0	0	SX	0	4.61	0	34.562	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	989.0	0	SX	0	4.61	0	34.560	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	990.0	0	SX	0	4.61	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	991.0	0	SX	0	4.59	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	992.0	0	SX	0	4.59	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	993.0	0	SX	0	4.59	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	994.0	0	SX	0	4.59	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	995.0	0	SX	0	4.59	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	996.0	0	SX	0	4.59	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	997.0	0	SX	0	4.59	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	998.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	999.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1000.0	0	SX	0	4.59	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1001.0	0	SX	0	4.58	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1002.0	0	SX	0	4.58	0	34.557	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1003.0	0	SX	0	4.58	0	34.558	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1004.0	0	SX	0	4.58	0	34.556	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1005.0	0	SX	0	4.58	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1006.0	0	SX	0	4.58	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1007.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1008.0	0	SX	0	4.58	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1009.0	0	SX	0	4.58	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1010.0	0	SX	0	4.58	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1011.0	0	SX	0	4.58	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1012.0	0	SX	0	4.58	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1013.0	0	SX	0	4.58	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1014.0	0	SX	0	4.58	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1015.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1016.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1017.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1018.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1019.0	0	SX	0	4.58	0	34.548	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1020.0	0	SX	0	4.58	0	34.549	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1021.0	0	SX	0	4.58	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1022.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1023.0	0	SX	0	4.58	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1024.0	0	SX	0	4.58	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1025.0	0	SX	0	4.57	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1026.0	0	SX	0	4.57	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1027.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1028.0	0	SX	0	4.57	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1029.0	0	SX	0	4.57	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1030.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1031.0	0	SX	0	4.57	0	34.553	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1032.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1033.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1034.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1035.0	0	SX	0	4.57	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1036.0	0	SX	0	4.57	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1037.0	0	SX	0	4.57	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1038.0	0	SX	0	4.57	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1039.0	0	SX	0	4.57	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1040.0	0	SX	0	4.56	0	34.550	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1041.0	0	SX	0	4.56	0	34.552	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1042.0	0	SX	0	4.56	0	34.555	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1043.0	0	SX	0	4.56	0	34.554	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1044.0	0	SX	0	4.56	0	34.551	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1045.0	0	SX	0	4.56	0	34.547	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1046.0	0	SX	0	4.56	0	34.545	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1047.0	0	SX	0	4.56	0	34.546	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1048.0	0	SX	0	4.56	0	34.541	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1049.0	0	SX	0	4.56	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1050.0	0	SX	0	4.55	0	34.539	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1051.0	0	SX	0	4.55	0	34.540	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1052.0	0	SX	0	4.56	0	34.538	0
JNSR___2015196	005	C	11/16/2015	13:41	119.2125	0.0000	0	1053.0	0	SX	0	4.55	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	2.0	0	SX	0	28.669	0	33.274	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	3.0	0	SX	0	28.669	0	33.315	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	4.0	0	SX	0	28.669	0	33.328	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	5.0	0	SX	0	28.669	0	33.332	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	6.0	0	SX	0	28.679	0	33.336	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	7.0	0	SX	0	28.670	0	33.340	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	8.0	0	SX	0	28.669	0	33.352	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	9.0	0	SX	0	28.613	0	33.389	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	10.0	0	SX	0	28.570	0	33.479	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	11.0	0	SX	0	28.644	0	33.646	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	12.0	0	SX	0	28.766	0	33.774	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	13.0	0	SX	0	28.802	0	33.846	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	14.0	0	SX	0	28.833	0	33.910	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	15.0	0	SX	0	28.873	0	33.946	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	16.0	0	SX	0	28.905	0	33.972	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	17.0	0	SX	0	28.889	0	33.985	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	18.0	0	SX	0	28.887	0	33.990	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	19.0	0	SX	0	28.896	0	33.992	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	20.0	0	SX	0	28.888	0	33.992	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	21.0	0	SX	0	28.887	0	33.993	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	22.0	0	SX	0	28.878	0	33.996	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	23.0	0	SX	0	28.868	0	34.000	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	24.0	0	SX	0	28.798	0	34.035	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	25.0	0	SX	0	28.733	0	34.081	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	26.0	0	SX	0	28.688	0	34.096	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	27.0	0	SX	0	28.646	0	34.094	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	28.0	0	SX	0	28.613	0	34.092	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	29.0	0	SX	0	28.583	0	34.082	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	30.0	0	SX	0	28.520	0	34.059	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	31.0	0	SX	0	28.456	0	34.045	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	32.0	0	SX	0	28.427	0	34.034	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	33.0	0	SX	0	28.383	0	34.020	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	34.0	0	SX	0	28.363	0	34.009	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	35.0	0	SX	0	28.330	0	34.001	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	36.0	0	SX	0	28.312	0	33.988	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	37.0	0	SX	0	28.234	0	33.956	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	38.0	0	SX	0	28.118	0	33.933	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	39.0	0	SX	0	28.068	0	33.930	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	40.0	0	SX	0	28.048	0	33.935	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	41.0	0	SX	0	28.035	0	33.937	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	42.0	0	SX	0	28.016	0	33.939	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	43.0	0	SX	0	27.988	0	33.947	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	44.0	0	SX	0	28.003	0	33.966	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	45.0	0	SX	0	28.063	0	34.007	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	46.0	0	SX	0	28.134	0	34.042	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	47.0	0	SX	0	28.205	0	34.076	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	48.0	0	SX	0	28.284	0	34.115	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	49.0	0	SX	0	28.359	0	34.146	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	50.0	0	SX	0	28.388	0	34.159	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	51.0	0	SX	0	28.391	0	34.162	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	52.0	0	SX	0	28.398	0	34.173	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	53.0	0	SX	0	28.443	0	34.202	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	54.0	0	SX	0	28.490	0	34.228	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	55.0	0	SX	0	28.504	0	34.236	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	56.0	0	SX	0	28.504	0	34.242	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	57.0	0	SX	0	28.504	0	34.259	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	58.0	0	SX	0	28.484	0	34.283	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	59.0	0	SX	0	28.441	0	34.297	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	60.0	0	SX	0	28.383	0	34.295	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	61.0	0	SX	0	28.194	0	34.322	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	62.0	0	SX	0	28.036	0	34.380	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	63.0	0	SX	0	27.939	0	34.419	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	64.0	0	SX	0	27.844	0	34.438	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	65.0	0	SX	0	27.770	0	34.458	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	66.0	0	SX	0	27.691	0	34.479	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	67.0	0	SX	0	27.606	0	34.500	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	68.0	0	SX	0	27.502	0	34.520	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	69.0	0	SX	0	27.409	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	70.0	0	SX	0	27.368	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	71.0	0	SX	0	27.223	0	34.481	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	72.0	0	SX	0	26.875	0	34.404	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	73.0	0	SX	0	26.626	0	34.371	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	74.0	0	SX	0	26.542	0	34.355	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	75.0	0	SX	0	26.451	0	34.333	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	76.0	0	SX	0	26.383	0	34.321	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	77.0	0	SX	0	26.359	0	34.315	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	78.0	0	SX	0	26.328	0	34.308	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	79.0	0	SX	0	26.299	0	34.306	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	80.0	0	SX	0	26.284	0	34.303	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	81.0	0	SX	0	26.258	0	34.298	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	82.0	0	SX	0	26.223	0	34.295	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	83.0	0	SX	0	26.182	0	34.290	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	84.0	0	SX	0	26.127	0	34.288	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	85.0	0	SX	0	26.089	0	34.290	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	86.0	0	SX	0	26.069	0	34.292	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	87.0	0	SX	0	26.059	0	34.291	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	88.0	0	SX	0	26.039	0	34.288	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	89.0	0	SX	0	25.979	0	34.280	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	90.0	0	SX	0	25.860	0	34.265	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	91.0	0	SX	0	25.686	0	34.263	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	92.0	0	SX	0	25.585	0	34.280	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	93.0	0	SX	0	25.537	0	34.288	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	94.0	0	SX	0	25.401	0	34.269	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	95.0	0	SX	0	25.177	0	34.235	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	96.0	0	SX	0	24.943	0	34.215	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	97.0	0	SX	0	24.814	0	34.219	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	98.0	0	SX	0	24.778	0	34.224	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	99.0	0	SX	0	24.742	0	34.221	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	100.0	0	SX	0	24.648	0	34.204	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	101.0	0	SX	0	24.421	0	34.197	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	102.0	0	SX	0	24.189	0	34.212	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	103.0	0	SX	0	24.089	0	34.222	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	104.0	0	SX	0	23.993	0	34.231	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	105.0	0	SX	0	23.941	0	34.245	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	106.0	0	SX	0	23.923	0	34.252	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	107.0	0	SX	0	23.904	0	34.258	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	108.0	0	SX	0	23.790	0	34.282	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	109.0	0	SX	0	23.595	0	34.334	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	110.0	0	SX	0	23.483	0	34.382	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	111.0	0	SX	0	23.454	0	34.401	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	112.0	0	SX	0	23.429	0	34.417	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	113.0	0	SX	0	23.420	0	34.449	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	114.0	0	SX	0	23.433	0	34.491	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	115.0	0	SX	0	23.449	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	116.0	0	SX	0	23.441	0	34.602	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	117.0	0	SX	0	23.393	0	34.639	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	118.0	0	SX	0	23.308	0	34.638	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	119.0	0	SX	0	23.218	0	34.633	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	120.0	0	SX	0	23.189	0	34.645	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	121.0	0	SX	0	23.164	0	34.654	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	122.0	0	SX	0	23.121	0	34.661	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	123.0	0	SX	0	23.115	0	34.669	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	124.0	0	SX	0	23.109	0	34.667	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	125.0	0	SX	0	23.089	0	34.665	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	126.0	0	SX	0	23.073	0	34.665	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	127.0	0	SX	0	23.055	0	34.663	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	128.0	0	SX	0	23.019	0	34.660	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	129.0	0	SX	0	22.982	0	34.661	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	130.0	0	SX	0	22.924	0	34.661	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	131.0	0	SX	0	22.856	0	34.669	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	132.0	0	SX	0	22.770	0	34.687	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	133.0	0	SX	0	22.712	0	34.707	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	134.0	0	SX	0	22.642	0	34.717	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	135.0	0	SX	0	22.539	0	34.721	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	136.0	0	SX	0	22.443	0	34.724	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	137.0	0	SX	0	22.323	0	34.724	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	138.0	0	SX	0	22.110	0	34.704	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	139.0	0	SX	0	21.885	0	34.688	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	140.0	0	SX	0	21.771	0	34.687	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	141.0	0	SX	0	21.765	0	34.705	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	142.0	0	SX	0	21.761	0	34.715	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	143.0	0	SX	0	21.707	0	34.717	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	144.0	0	SX	0	21.675	0	34.722	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	145.0	0	SX	0	21.669	0	34.734	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	146.0	0	SX	0	21.679	0	34.739	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	147.0	0	SX	0	21.609	0	34.721	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	148.0	0	SX	0	21.165	0	34.675	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	149.0	0	SX	0	20.716	0	34.687	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	150.0	0	SX	0	20.636	0	34.703	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	151.0	0	SX	0	20.585	0	34.691	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	152.0	0	SX	0	20.493	0	34.675	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	153.0	0	SX	0	20.330	0	34.665	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	154.0	0	SX	0	20.256	0	34.668	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	155.0	0	SX	0	20.119	0	34.667	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	156.0	0	SX	0	19.892	0	34.664	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	157.0	0	SX	0	19.651	0	34.666	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	158.0	0	SX	0	19.399	0	34.668	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	159.0	0	SX	0	19.307	0	34.666	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	160.0	0	SX	0	19.222	0	34.648	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	161.0	0	SX	0	19.055	0	34.620	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	162.0	0	SX	0	18.917	0	34.617	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	163.0	0	SX	0	18.861	0	34.626	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	164.0	0	SX	0	18.841	0	34.632	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	165.0	0	SX	0	18.783	0	34.622	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	166.0	0	SX	0	18.652	0	34.593	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	167.0	0	SX	0	18.560	0	34.586	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	168.0	0	SX	0	18.540	0	34.574	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	169.0	0	SX	0	18.447	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	170.0	0	SX	0	18.381	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	171.0	0	SX	0	18.362	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	172.0	0	SX	0	18.343	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	173.0	0	SX	0	18.270	0	34.498	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	174.0	0	SX	0	18.250	0	34.484	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	175.0	0	SX	0	18.195	0	34.467	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	176.0	0	SX	0	18.148	0	34.457	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	177.0	0	SX	0	18.110	0	34.449	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	178.0	0	SX	0	18.072	0	34.441	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	179.0	0	SX	0	18.053	0	34.438	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	180.0	0	SX	0	18.034	0	34.433	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	181.0	0	SX	0	18.015	0	34.451	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	182.0	0	SX	0	17.970	0	34.462	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	183.0	0	SX	0	17.898	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	184.0	0	SX	0	17.875	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	185.0	0	SX	0	17.856	0	34.454	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	186.0	0	SX	0	17.829	0	34.437	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	187.0	0	SX	0	17.649	0	34.457	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	188.0	0	SX	0	17.520	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	189.0	0	SX	0	17.457	0	34.575	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	190.0	0	SX	0	17.433	0	34.582	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	191.0	0	SX	0	17.399	0	34.582	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	192.0	0	SX	0	17.385	0	34.584	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	193.0	0	SX	0	17.344	0	34.580	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	194.0	0	SX	0	17.298	0	34.572	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	195.0	0	SX	0	17.243	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	196.0	0	SX	0	17.068	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	197.0	0	SX	0	16.762	0	34.437	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	198.0	0	SX	0	16.413	0	34.417	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	199.0	0	SX	0	16.291	0	34.418	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	200.0	0	SX	0	16.086	0	34.401	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	201.0	0	SX	0	15.808	0	34.436	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	202.0	0	SX	0	15.672	0	34.503	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	203.0	0	SX	0	15.599	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	204.0	0	SX	0	15.571	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	205.0	0	SX	0	15.545	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	206.0	0	SX	0	15.539	0	34.586	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	207.0	0	SX	0	15.539	0	34.601	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	208.0	0	SX	0	15.554	0	34.606	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	209.0	0	SX	0	15.565	0	34.607	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	210.0	0	SX	0	15.575	0	34.612	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	211.0	0	SX	0	15.577	0	34.616	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	212.0	0	SX	0	15.563	0	34.615	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	213.0	0	SX	0	15.531	0	34.611	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	214.0	0	SX	0	15.424	0	34.600	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	215.0	0	SX	0	15.266	0	34.593	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	216.0	0	SX	0	15.133	0	34.591	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	217.0	0	SX	0	15.046	0	34.590	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	218.0	0	SX	0	15.011	0	34.590	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	219.0	0	SX	0	14.993	0	34.589	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	220.0	0	SX	0	14.975	0	34.584	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	221.0	0	SX	0	14.943	0	34.572	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	222.0	0	SX	0	14.861	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	223.0	0	SX	0	14.631	0	34.500	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	224.0	0	SX	0	14.285	0	34.475	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	225.0	0	SX	0	14.052	0	34.473	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	226.0	0	SX	0	13.884	0	34.486	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	227.0	0	SX	0	13.816	0	34.501	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	228.0	0	SX	0	13.816	0	34.511	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	229.0	0	SX	0	13.819	0	34.514	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	230.0	0	SX	0	13.801	0	34.516	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	231.0	0	SX	0	13.761	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	232.0	0	SX	0	13.709	0	34.516	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	233.0	0	SX	0	13.636	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	234.0	0	SX	0	13.564	0	34.519	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	235.0	0	SX	0	13.510	0	34.520	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	236.0	0	SX	0	13.458	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	237.0	0	SX	0	13.413	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	238.0	0	SX	0	13.376	0	34.513	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	239.0	0	SX	0	13.289	0	34.494	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	240.0	0	SX	0	13.032	0	34.480	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	241.0	0	SX	0	12.851	0	34.487	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	242.0	0	SX	0	12.801	0	34.494	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	243.0	0	SX	0	12.765	0	34.495	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	244.0	0	SX	0	12.727	0	34.492	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	245.0	0	SX	0	12.690	0	34.489	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	246.0	0	SX	0	12.647	0	34.489	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	247.0	0	SX	0	12.591	0	34.485	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	248.0	0	SX	0	12.540	0	34.480	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	249.0	0	SX	0	12.488	0	34.478	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	250.0	0	SX	0	12.443	0	34.477	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	251.0	0	SX	0	12.381	0	34.471	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	252.0	0	SX	0	12.287	0	34.461	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	253.0	0	SX	0	12.123	0	34.450	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	254.0	0	SX	0	11.960	0	34.447	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	255.0	0	SX	0	11.895	0	34.450	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	256.0	0	SX	0	11.858	0	34.451	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	257.0	0	SX	0	11.825	0	34.452	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	258.0	0	SX	0	11.802	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	259.0	0	SX	0	11.778	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	260.0	0	SX	0	11.764	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	261.0	0	SX	0	11.750	0	34.451	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	262.0	0	SX	0	11.719	0	34.447	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	263.0	0	SX	0	11.668	0	34.447	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	264.0	0	SX	0	11.629	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	265.0	0	SX	0	11.614	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	266.0	0	SX	0	11.608	0	34.461	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	267.0	0	SX	0	11.608	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	268.0	0	SX	0	11.604	0	34.459	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	269.0	0	SX	0	11.595	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	270.0	0	SX	0	11.585	0	34.462	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	271.0	0	SX	0	11.580	0	34.461	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	272.0	0	SX	0	11.576	0	34.461	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	273.0	0	SX	0	11.567	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	274.0	0	SX	0	11.558	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	275.0	0	SX	0	11.545	0	34.460	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	276.0	0	SX	0	11.505	0	34.457	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	277.0	0	SX	0	11.444	0	34.455	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	278.0	0	SX	0	11.414	0	34.454	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	279.0	0	SX	0	11.405	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	280.0	0	SX	0	11.408	0	34.454	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	281.0	0	SX	0	11.402	0	34.457	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	282.0	0	SX	0	11.396	0	34.455	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	283.0	0	SX	0	11.355	0	34.446	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	284.0	0	SX	0	11.280	0	34.441	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	285.0	0	SX	0	11.230	0	34.441	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	286.0	0	SX	0	11.189	0	34.437	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	287.0	0	SX	0	11.150	0	34.434	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	288.0	0	SX	0	11.124	0	34.433	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	289.0	0	SX	0	11.086	0	34.435	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	290.0	0	SX	0	11.038	0	34.433	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	291.0	0	SX	0	10.987	0	34.436	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	292.0	0	SX	0	10.977	0	34.436	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	293.0	0	SX	0	10.966	0	34.433	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	294.0	0	SX	0	10.938	0	34.432	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	295.0	0	SX	0	10.902	0	34.435	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	296.0	0	SX	0	10.893	0	34.434	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	297.0	0	SX	0	10.883	0	34.432	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	298.0	0	SX	0	10.864	0	34.432	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	299.0	0	SX	0	10.843	0	34.427	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	300.0	0	SX	0	10.777	0	34.421	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	301.0	0	SX	0	10.683	0	34.415	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	302.0	0	SX	0	10.598	0	34.414	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	303.0	0	SX	0	10.514	0	34.414	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	304.0	0	SX	0	10.421	0	34.410	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	305.0	0	SX	0	10.346	0	34.412	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	306.0	0	SX	0	10.299	0	34.420	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	307.0	0	SX	0	10.299	0	34.420	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	308.0	0	SX	0	10.271	0	34.421	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	309.0	0	SX	0	10.262	0	34.421	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	310.0	0	SX	0	10.234	0	34.427	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	311.0	0	SX	0	10.233	0	34.439	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	312.0	0	SX	0	10.197	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	313.0	0	SX	0	10.178	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	314.0	0	SX	0	10.159	0	34.449	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	315.0	0	SX	0	10.149	0	34.449	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	316.0	0	SX	0	10.130	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	317.0	0	SX	0	10.121	0	34.446	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	318.0	0	SX	0	10.102	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	319.0	0	SX	0	10.084	0	34.446	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	320.0	0	SX	0	10.065	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	321.0	0	SX	0	10.055	0	34.444	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	322.0	0	SX	0	10.037	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	323.0	0	SX	0	10.026	0	34.446	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	324.0	0	SX	0	10.007	0	34.443	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	325.0	0	SX	0	9.980	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	326.0	0	SX	0	9.970	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	327.0	0	SX	0	9.969	0	34.451	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	328.0	0	SX	0	9.960	0	34.454	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	329.0	0	SX	0	9.916	0	34.457	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	330.0	0	SX	0	9.836	0	34.453	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	331.0	0	SX	0	9.734	0	34.450	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	332.0	0	SX	0	9.688	0	34.454	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	333.0	0	SX	0	9.676	0	34.452	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	334.0	0	SX	0	9.658	0	34.450	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	335.0	0	SX	0	9.665	0	34.450	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	336.0	0	SX	0	9.650	0	34.448	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	337.0	0	SX	0	9.647	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	338.0	0	SX	0	9.631	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	339.0	0	SX	0	9.612	0	34.434	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	340.0	0	SX	0	9.545	0	34.427	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	341.0	0	SX	0	9.525	0	34.426	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	342.0	0	SX	0	9.437	0	34.422	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	343.0	0	SX	0	9.372	0	34.421	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	344.0	0	SX	0	9.331	0	34.423	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	345.0	0	SX	0	9.332	0	34.426	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	346.0	0	SX	0	9.334	0	34.430	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	347.0	0	SX	0	9.319	0	34.431	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	348.0	0	SX	0	9.255	0	34.433	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	349.0	0	SX	0	9.239	0	34.439	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	350.0	0	SX	0	9.231	0	34.441	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	351.0	0	SX	0	9.237	0	34.443	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	352.0	0	SX	0	9.239	0	34.445	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	353.0	0	SX	0	9.246	0	34.449	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	354.0	0	SX	0	9.241	0	34.456	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	355.0	0	SX	0	9.239	0	34.463	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	356.0	0	SX	0	9.232	0	34.468	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	357.0	0	SX	0	9.222	0	34.473	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	358.0	0	SX	0	9.213	0	34.475	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	359.0	0	SX	0	9.204	0	34.476	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	360.0	0	SX	0	9.188	0	34.479	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	361.0	0	SX	0	9.182	0	34.483	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	362.0	0	SX	0	9.175	0	34.482	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	363.0	0	SX	0	9.166	0	34.482	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	364.0	0	SX	0	9.156	0	34.486	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	365.0	0	SX	0	9.153	0	34.484	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	366.0	0	SX	0	9.147	0	34.480	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	367.0	0	SX	0	9.144	0	34.481	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	368.0	0	SX	0	9.132	0	34.484	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	369.0	0	SX	0	9.113	0	34.485	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	370.0	0	SX	0	9.087	0	34.487	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	371.0	0	SX	0	9.065	0	34.490	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	372.0	0	SX	0	9.058	0	34.490	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	373.0	0	SX	0	9.052	0	34.491	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	374.0	0	SX	0	9.043	0	34.493	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	375.0	0	SX	0	9.027	0	34.494	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	376.0	0	SX	0	9.008	0	34.493	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	377.0	0	SX	0	8.984	0	34.494	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	378.0	0	SX	0	8.956	0	34.496	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	379.0	0	SX	0	8.933	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	380.0	0	SX	0	8.903	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	381.0	0	SX	0	8.848	0	34.500	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	382.0	0	SX	0	8.809	0	34.504	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	383.0	0	SX	0	8.801	0	34.504	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	384.0	0	SX	0	8.796	0	34.505	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	385.0	0	SX	0	8.771	0	34.504	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	386.0	0	SX	0	8.749	0	34.505	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	387.0	0	SX	0	8.739	0	34.507	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	388.0	0	SX	0	8.735	0	34.504	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	389.0	0	SX	0	8.730	0	34.500	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	390.0	0	SX	0	8.720	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	391.0	0	SX	0	8.711	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	392.0	0	SX	0	8.711	0	34.501	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	393.0	0	SX	0	8.706	0	34.502	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	394.0	0	SX	0	8.687	0	34.497	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	395.0	0	SX	0	8.640	0	34.491	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	396.0	0	SX	0	8.597	0	34.492	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	397.0	0	SX	0	8.578	0	34.495	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	398.0	0	SX	0	8.558	0	34.495	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	399.0	0	SX	0	8.544	0	34.497	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	400.0	0	SX	0	8.530	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	401.0	0	SX	0	8.521	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	402.0	0	SX	0	8.515	0	34.499	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	403.0	0	SX	0	8.511	0	34.502	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	404.0	0	SX	0	8.502	0	34.503	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	405.0	0	SX	0	8.500	0	34.506	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	406.0	0	SX	0	8.510	0	34.510	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	407.0	0	SX	0	8.507	0	34.510	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	408.0	0	SX	0	8.496	0	34.510	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	409.0	0	SX	0	8.492	0	34.512	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	410.0	0	SX	0	8.479	0	34.513	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	411.0	0	SX	0	8.464	0	34.514	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	412.0	0	SX	0	8.454	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	413.0	0	SX	0	8.445	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	414.0	0	SX	0	8.439	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	415.0	0	SX	0	8.435	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	416.0	0	SX	0	8.423	0	34.519	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	417.0	0	SX	0	8.404	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	418.0	0	SX	0	8.382	0	34.513	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	419.0	0	SX	0	8.380	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	420.0	0	SX	0	8.372	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	421.0	0	SX	0	8.370	0	34.519	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	422.0	0	SX	0	8.360	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	423.0	0	SX	0	8.346	0	34.516	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	424.0	0	SX	0	8.312	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	425.0	0	SX	0	8.292	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	426.0	0	SX	0	8.273	0	34.514	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	427.0	0	SX	0	8.254	0	34.516	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	428.0	0	SX	0	8.235	0	34.515	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	429.0	0	SX	0	8.218	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	430.0	0	SX	0	8.210	0	34.521	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	431.0	0	SX	0	8.209	0	34.523	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	432.0	0	SX	0	8.199	0	34.522	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	433.0	0	SX	0	8.190	0	34.527	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	434.0	0	SX	0	8.190	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	435.0	0	SX	0	8.190	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	436.0	0	SX	0	8.188	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	437.0	0	SX	0	8.172	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	438.0	0	SX	0	8.181	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	439.0	0	SX	0	8.181	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	440.0	0	SX	0	8.180	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	441.0	0	SX	0	8.170	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	442.0	0	SX	0	8.161	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	443.0	0	SX	0	8.152	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	444.0	0	SX	0	8.162	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	445.0	0	SX	0	8.150	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	446.0	0	SX	0	8.094	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	447.0	0	SX	0	8.036	0	34.520	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	448.0	0	SX	0	7.980	0	34.517	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	449.0	0	SX	0	7.942	0	34.523	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	450.0	0	SX	0	7.942	0	34.524	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	451.0	0	SX	0	7.942	0	34.518	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	452.0	0	SX	0	7.942	0	34.523	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	453.0	0	SX	0	7.942	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	454.0	0	SX	0	7.942	0	34.528	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	455.0	0	SX	0	7.942	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	456.0	0	SX	0	7.932	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	457.0	0	SX	0	7.922	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	458.0	0	SX	0	7.931	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	459.0	0	SX	0	7.914	0	34.532	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	460.0	0	SX	0	7.895	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	461.0	0	SX	0	7.876	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	462.0	0	SX	0	7.866	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	463.0	0	SX	0	7.856	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	464.0	0	SX	0	7.847	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	465.0	0	SX	0	7.846	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	466.0	0	SX	0	7.837	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	467.0	0	SX	0	7.828	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	468.0	0	SX	0	7.818	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	469.0	0	SX	0	7.817	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	470.0	0	SX	0	7.808	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	471.0	0	SX	0	7.783	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	472.0	0	SX	0	7.762	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	473.0	0	SX	0	7.759	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	474.0	0	SX	0	7.751	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	475.0	0	SX	0	7.750	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	476.0	0	SX	0	7.734	0	34.527	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	477.0	0	SX	0	7.723	0	34.525	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	478.0	0	SX	0	7.714	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	479.0	0	SX	0	7.689	0	34.525	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	480.0	0	SX	0	7.667	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	481.0	0	SX	0	7.656	0	34.525	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	482.0	0	SX	0	7.631	0	34.527	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	483.0	0	SX	0	7.617	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	484.0	0	SX	0	7.608	0	34.525	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	485.0	0	SX	0	7.591	0	34.523	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	486.0	0	SX	0	7.557	0	34.525	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	487.0	0	SX	0	7.534	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	488.0	0	SX	0	7.522	0	34.526	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	489.0	0	SX	0	7.512	0	34.527	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	490.0	0	SX	0	7.495	0	34.527	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	491.0	0	SX	0	7.476	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	492.0	0	SX	0	7.471	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	493.0	0	SX	0	7.471	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	494.0	0	SX	0	7.471	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	495.0	0	SX	0	7.471	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	496.0	0	SX	0	7.471	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	497.0	0	SX	0	7.464	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	498.0	0	SX	0	7.461	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	499.0	0	SX	0	7.455	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	500.0	0	SX	0	7.445	0	34.532	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	501.0	0	SX	0	7.430	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	502.0	0	SX	0	7.411	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	503.0	0	SX	0	7.398	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	504.0	0	SX	0	7.376	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	505.0	0	SX	0	7.347	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	506.0	0	SX	0	7.337	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	507.0	0	SX	0	7.337	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	508.0	0	SX	0	7.337	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	509.0	0	SX	0	7.331	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	510.0	0	SX	0	7.333	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	511.0	0	SX	0	7.331	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	512.0	0	SX	0	7.333	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	513.0	0	SX	0	7.331	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	514.0	0	SX	0	7.321	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	515.0	0	SX	0	7.317	0	34.530	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	516.0	0	SX	0	7.312	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	517.0	0	SX	0	7.303	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	518.0	0	SX	0	7.293	0	34.531	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	519.0	0	SX	0	7.283	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	520.0	0	SX	0	7.274	0	34.529	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	521.0	0	SX	0	7.269	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	522.0	0	SX	0	7.264	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	523.0	0	SX	0	7.259	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	524.0	0	SX	0	7.254	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	525.0	0	SX	0	7.250	0	34.533	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	526.0	0	SX	0	7.245	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	527.0	0	SX	0	7.236	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	528.0	0	SX	0	7.226	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	529.0	0	SX	0	7.212	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	530.0	0	SX	0	7.189	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	531.0	0	SX	0	7.173	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	532.0	0	SX	0	7.169	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	533.0	0	SX	0	7.163	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	534.0	0	SX	0	7.159	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	535.0	0	SX	0	7.150	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	536.0	0	SX	0	7.140	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	537.0	0	SX	0	7.130	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	538.0	0	SX	0	7.129	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	539.0	0	SX	0	7.130	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	540.0	0	SX	0	7.129	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	541.0	0	SX	0	7.130	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	542.0	0	SX	0	7.125	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	543.0	0	SX	0	7.117	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	544.0	0	SX	0	7.084	0	34.534	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	545.0	0	SX	0	7.044	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	546.0	0	SX	0	7.036	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	547.0	0	SX	0	7.026	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	548.0	0	SX	0	7.017	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	549.0	0	SX	0	7.007	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	550.0	0	SX	0	6.999	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	551.0	0	SX	0	6.998	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	552.0	0	SX	0	6.990	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	553.0	0	SX	0	6.990	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	554.0	0	SX	0	6.989	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	555.0	0	SX	0	6.980	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	556.0	0	SX	0	6.980	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	557.0	0	SX	0	6.981	0	34.535	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	558.0	0	SX	0	6.989	0	34.537	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	559.0	0	SX	0	6.980	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	560.0	0	SX	0	6.980	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	561.0	0	SX	0	6.979	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	562.0	0	SX	0	6.970	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	563.0	0	SX	0	6.970	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	564.0	0	SX	0	6.970	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	565.0	0	SX	0	6.970	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	566.0	0	SX	0	6.970	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	567.0	0	SX	0	6.960	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	568.0	0	SX	0	6.970	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	569.0	0	SX	0	6.960	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	570.0	0	SX	0	6.960	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	571.0	0	SX	0	6.960	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	572.0	0	SX	0	6.960	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	573.0	0	SX	0	6.960	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	574.0	0	SX	0	6.951	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	575.0	0	SX	0	6.951	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	576.0	0	SX	0	6.951	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	577.0	0	SX	0	6.951	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	578.0	0	SX	0	6.941	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	579.0	0	SX	0	6.941	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	580.0	0	SX	0	6.932	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	581.0	0	SX	0	6.932	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	582.0	0	SX	0	6.932	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	583.0	0	SX	0	6.932	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	584.0	0	SX	0	6.923	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	585.0	0	SX	0	6.922	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	586.0	0	SX	0	6.913	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	587.0	0	SX	0	6.912	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	588.0	0	SX	0	6.903	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	589.0	0	SX	0	6.902	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	590.0	0	SX	0	6.902	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	591.0	0	SX	0	6.885	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	592.0	0	SX	0	6.883	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	593.0	0	SX	0	6.875	0	34.536	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	594.0	0	SX	0	6.865	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	595.0	0	SX	0	6.864	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	596.0	0	SX	0	6.856	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	597.0	0	SX	0	6.854	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	598.0	0	SX	0	6.838	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	599.0	0	SX	0	6.811	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	600.0	0	SX	0	6.782	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	601.0	0	SX	0	6.769	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	602.0	0	SX	0	6.752	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	603.0	0	SX	0	6.748	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	604.0	0	SX	0	6.732	0	34.539	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	605.0	0	SX	0	6.728	0	34.538	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	606.0	0	SX	0	6.713	0	34.540	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	607.0	0	SX	0	6.695	0	34.541	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	608.0	0	SX	0	6.682	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	609.0	0	SX	0	6.666	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	610.0	0	SX	0	6.661	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	611.0	0	SX	0	6.654	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	612.0	0	SX	0	6.636	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	613.0	0	SX	0	6.631	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	614.0	0	SX	0	6.625	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	615.0	0	SX	0	6.622	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	616.0	0	SX	0	6.622	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	617.0	0	SX	0	6.622	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	618.0	0	SX	0	6.622	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	619.0	0	SX	0	6.615	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	620.0	0	SX	0	6.612	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	621.0	0	SX	0	6.612	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	622.0	0	SX	0	6.612	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	623.0	0	SX	0	6.606	0	34.542	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	624.0	0	SX	0	6.597	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	625.0	0	SX	0	6.587	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	626.0	0	SX	0	6.583	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	627.0	0	SX	0	6.577	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	628.0	0	SX	0	6.568	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	629.0	0	SX	0	6.564	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	630.0	0	SX	0	6.564	0	34.543	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	631.0	0	SX	0	6.564	0	34.544	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	632.0	0	SX	0	6.558	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	633.0	0	SX	0	6.554	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	634.0	0	SX	0	6.548	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	635.0	0	SX	0	6.544	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	636.0	0	SX	0	6.544	0	34.545	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	637.0	0	SX	0	6.544	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	638.0	0	SX	0	6.539	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	639.0	0	SX	0	6.540	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	640.0	0	SX	0	6.539	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	641.0	0	SX	0	6.530	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	642.0	0	SX	0	6.520	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	643.0	0	SX	0	6.510	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	644.0	0	SX	0	6.506	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	645.0	0	SX	0	6.506	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	646.0	0	SX	0	6.502	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	647.0	0	SX	0	6.492	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	648.0	0	SX	0	6.482	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	649.0	0	SX	0	6.472	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	650.0	0	SX	0	6.463	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	651.0	0	SX	0	6.457	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	652.0	0	SX	0	6.453	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	653.0	0	SX	0	6.447	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	654.0	0	SX	0	6.444	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	655.0	0	SX	0	6.441	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	656.0	0	SX	0	6.444	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	657.0	0	SX	0	6.434	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	658.0	0	SX	0	6.428	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	659.0	0	SX	0	6.425	0	34.546	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	660.0	0	SX	0	6.412	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	661.0	0	SX	0	6.396	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	662.0	0	SX	0	6.386	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	663.0	0	SX	0	6.379	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	664.0	0	SX	0	6.376	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	665.0	0	SX	0	6.373	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	666.0	0	SX	0	6.376	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	667.0	0	SX	0	6.370	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	668.0	0	SX	0	6.373	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	669.0	0	SX	0	6.377	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	670.0	0	SX	0	6.370	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	671.0	0	SX	0	6.370	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	672.0	0	SX	0	6.365	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	673.0	0	SX	0	6.348	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	674.0	0	SX	0	6.341	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	675.0	0	SX	0	6.340	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	676.0	0	SX	0	6.331	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	677.0	0	SX	0	6.331	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	678.0	0	SX	0	6.330	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	679.0	0	SX	0	6.319	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	680.0	0	SX	0	6.301	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	681.0	0	SX	0	6.292	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	682.0	0	SX	0	6.292	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	683.0	0	SX	0	6.292	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	684.0	0	SX	0	6.291	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	685.0	0	SX	0	6.282	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	686.0	0	SX	0	6.282	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	687.0	0	SX	0	6.272	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	688.0	0	SX	0	6.253	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	689.0	0	SX	0	6.244	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	690.0	0	SX	0	6.234	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	691.0	0	SX	0	6.234	0	34.548	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	692.0	0	SX	0	6.234	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	693.0	0	SX	0	6.224	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	694.0	0	SX	0	6.224	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	695.0	0	SX	0	6.214	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	696.0	0	SX	0	6.214	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	697.0	0	SX	0	6.214	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	698.0	0	SX	0	6.214	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	699.0	0	SX	0	6.214	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	700.0	0	SX	0	6.214	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	701.0	0	SX	0	6.214	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	702.0	0	SX	0	6.214	0	34.547	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	703.0	0	SX	0	6.214	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	704.0	0	SX	0	6.214	0	34.549	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	705.0	0	SX	0	6.205	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	706.0	0	SX	0	6.204	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	707.0	0	SX	0	6.196	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	708.0	0	SX	0	6.195	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	709.0	0	SX	0	6.195	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	710.0	0	SX	0	6.195	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	711.0	0	SX	0	6.195	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	712.0	0	SX	0	6.186	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	713.0	0	SX	0	6.176	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	714.0	0	SX	0	6.175	0	34.550	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	715.0	0	SX	0	6.175	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	716.0	0	SX	0	6.159	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	717.0	0	SX	0	6.156	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	718.0	0	SX	0	6.140	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	719.0	0	SX	0	6.136	0	34.551	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	720.0	0	SX	0	6.136	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	721.0	0	SX	0	6.121	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	722.0	0	SX	0	6.109	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	723.0	0	SX	0	6.099	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	724.0	0	SX	0	6.097	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	725.0	0	SX	0	6.090	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	726.0	0	SX	0	6.080	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	727.0	0	SX	0	6.070	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	728.0	0	SX	0	6.061	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	729.0	0	SX	0	6.059	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	730.0	0	SX	0	6.052	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	731.0	0	SX	0	6.049	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	732.0	0	SX	0	6.035	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	733.0	0	SX	0	6.029	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	734.0	0	SX	0	6.023	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	735.0	0	SX	0	6.006	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	736.0	0	SX	0	5.994	0	34.552	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	737.0	0	SX	0	5.984	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	738.0	0	SX	0	5.981	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	739.0	0	SX	0	5.974	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	740.0	0	SX	0	5.954	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	741.0	0	SX	0	5.931	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	742.0	0	SX	0	5.912	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	743.0	0	SX	0	5.898	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	744.0	0	SX	0	5.893	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	745.0	0	SX	0	5.888	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	746.0	0	SX	0	5.883	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	747.0	0	SX	0	5.883	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	748.0	0	SX	0	5.879	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	749.0	0	SX	0	5.874	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	750.0	0	SX	0	5.869	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	751.0	0	SX	0	5.855	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	752.0	0	SX	0	5.835	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	753.0	0	SX	0	5.825	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	754.0	0	SX	0	5.821	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	755.0	0	SX	0	5.815	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	756.0	0	SX	0	5.811	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	757.0	0	SX	0	5.805	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	758.0	0	SX	0	5.805	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	759.0	0	SX	0	5.797	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	760.0	0	SX	0	5.786	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	761.0	0	SX	0	5.786	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	762.0	0	SX	0	5.782	0	34.554	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	763.0	0	SX	0	5.768	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	764.0	0	SX	0	5.753	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	765.0	0	SX	0	5.740	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	766.0	0	SX	0	5.727	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	767.0	0	SX	0	5.717	0	34.553	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	768.0	0	SX	0	5.695	0	34.555	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	769.0	0	SX	0	5.688	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	770.0	0	SX	0	5.685	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	771.0	0	SX	0	5.678	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	772.0	0	SX	0	5.675	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	773.0	0	SX	0	5.668	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	774.0	0	SX	0	5.665	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	775.0	0	SX	0	5.659	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	776.0	0	SX	0	5.659	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	777.0	0	SX	0	5.656	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	778.0	0	SX	0	5.649	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	779.0	0	SX	0	5.646	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	780.0	0	SX	0	5.639	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	781.0	0	SX	0	5.637	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	782.0	0	SX	0	5.629	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	783.0	0	SX	0	5.629	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	784.0	0	SX	0	5.625	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	785.0	0	SX	0	5.612	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	786.0	0	SX	0	5.617	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	787.0	0	SX	0	5.610	0	34.562	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	788.0	0	SX	0	5.608	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	789.0	0	SX	0	5.600	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	790.0	0	SX	0	5.596	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	791.0	0	SX	0	5.580	0	34.556	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	792.0	0	SX	0	5.580	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	793.0	0	SX	0	5.580	0	34.559	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	794.0	0	SX	0	5.580	0	34.562	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	795.0	0	SX	0	5.580	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	796.0	0	SX	0	5.580	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	797.0	0	SX	0	5.579	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	798.0	0	SX	0	5.571	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	799.0	0	SX	0	5.571	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	800.0	0	SX	0	5.570	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	801.0	0	SX	0	5.562	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	802.0	0	SX	0	5.570	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	803.0	0	SX	0	5.560	0	34.564	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	804.0	0	SX	0	5.550	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	805.0	0	SX	0	5.532	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	806.0	0	SX	0	5.531	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	807.0	0	SX	0	5.531	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	808.0	0	SX	0	5.523	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	809.0	0	SX	0	5.530	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	810.0	0	SX	0	5.523	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	811.0	0	SX	0	5.522	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	812.0	0	SX	0	5.513	0	34.561	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	813.0	0	SX	0	5.512	0	34.557	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	814.0	0	SX	0	5.503	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	815.0	0	SX	0	5.493	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	816.0	0	SX	0	5.492	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	817.0	0	SX	0	5.492	0	34.562	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	818.0	0	SX	0	5.492	0	34.558	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	819.0	0	SX	0	5.484	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	820.0	0	SX	0	5.482	0	34.562	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	821.0	0	SX	0	5.475	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	822.0	0	SX	0	5.473	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	823.0	0	SX	0	5.465	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	824.0	0	SX	0	5.463	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	825.0	0	SX	0	5.463	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	826.0	0	SX	0	5.463	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	827.0	0	SX	0	5.455	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	828.0	0	SX	0	5.445	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	829.0	0	SX	0	5.436	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	830.0	0	SX	0	5.419	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	831.0	0	SX	0	5.414	0	34.564	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	832.0	0	SX	0	5.414	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	833.0	0	SX	0	5.414	0	34.560	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	834.0	0	SX	0	5.414	0	34.562	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	835.0	0	SX	0	5.414	0	34.564	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	836.0	0	SX	0	5.414	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	837.0	0	SX	0	5.407	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	838.0	0	SX	0	5.404	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	839.0	0	SX	0	5.411	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	840.0	0	SX	0	5.407	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	841.0	0	SX	0	5.404	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	842.0	0	SX	0	5.404	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	843.0	0	SX	0	5.397	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	844.0	0	SX	0	5.394	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	845.0	0	SX	0	5.394	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	846.0	0	SX	0	5.400	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	847.0	0	SX	0	5.398	0	34.567	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	848.0	0	SX	0	5.382	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	849.0	0	SX	0	5.357	0	34.566	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	850.0	0	SX	0	5.345	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	851.0	0	SX	0	5.334	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	852.0	0	SX	0	5.320	0	34.568	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	853.0	0	SX	0	5.304	0	34.567	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	854.0	0	SX	0	5.290	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	855.0	0	SX	0	5.286	0	34.567	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	856.0	0	SX	0	5.281	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	857.0	0	SX	0	5.277	0	34.563	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	858.0	0	SX	0	5.272	0	34.565	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	859.0	0	SX	0	5.267	0	34.567	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	860.0	0	SX	0	5.262	0	34.570	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	861.0	0	SX	0	5.252	0	34.573	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	862.0	0	SX	0	5.247	0	34.572	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	863.0	0	SX	0	5.242	0	34.570	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	864.0	0	SX	0	5.232	0	34.571	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	865.0	0	SX	0	5.223	0	34.571	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	866.0	0	SX	0	5.218	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	867.0	0	SX	0	5.218	0	34.570	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	868.0	0	SX	0	5.218	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	869.0	0	SX	0	5.218	0	34.570	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	870.0	0	SX	0	5.212	0	34.571	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	871.0	0	SX	0	5.195	0	34.571	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	872.0	0	SX	0	5.188	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	873.0	0	SX	0	5.185	0	34.569	0
JRPG___1999197	001	C	02/22/1999	13:57	119.0003	3.5014	0	874.0	0	SX	0	5.175	0	34.571	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	2.0	0	SX	0	28.866	0	32.954	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	3.0	0	SX	0	28.856	0	32.976	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	4.0	0	SX	0	28.866	0	32.984	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	5.0	0	SX	0	28.856	0	32.988	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	6.0	0	SX	0	28.856	0	32.992	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	7.0	0	SX	0	28.856	0	32.994	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	8.0	0	SX	0	28.865	0	33.000	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	9.0	0	SX	0	28.866	0	33.019	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	10.0	0	SX	0	28.857	0	33.057	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	11.0	0	SX	0	28.856	0	33.147	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	12.0	0	SX	0	28.836	0	33.284	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	13.0	0	SX	0	28.786	0	33.469	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	14.0	0	SX	0	28.668	0	33.658	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	15.0	0	SX	0	28.487	0	33.699	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	16.0	0	SX	0	28.340	0	33.691	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	17.0	0	SX	0	28.263	0	33.678	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	18.0	0	SX	0	28.211	0	33.666	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	19.0	0	SX	0	28.141	0	33.655	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	20.0	0	SX	0	28.116	0	33.649	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	21.0	0	SX	0	28.079	0	33.647	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	22.0	0	SX	0	28.073	0	33.648	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	23.0	0	SX	0	28.073	0	33.647	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	24.0	0	SX	0	28.065	0	33.649	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	25.0	0	SX	0	28.063	0	33.650	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	26.0	0	SX	0	28.063	0	33.650	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	27.0	0	SX	0	28.063	0	33.651	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	28.0	0	SX	0	28.063	0	33.653	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	29.0	0	SX	0	28.054	0	33.653	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	30.0	0	SX	0	28.052	0	33.657	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	31.0	0	SX	0	28.044	0	33.676	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	32.0	0	SX	0	28.066	0	33.727	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	33.0	0	SX	0	28.088	0	33.776	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	34.0	0	SX	0	28.100	0	33.789	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	35.0	0	SX	0	28.103	0	33.794	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	36.0	0	SX	0	28.103	0	33.807	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	37.0	0	SX	0	28.111	0	33.826	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	38.0	0	SX	0	28.121	0	33.854	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	39.0	0	SX	0	28.138	0	33.888	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	40.0	0	SX	0	28.152	0	33.921	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	41.0	0	SX	0	28.162	0	33.953	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	42.0	0	SX	0	28.172	0	33.987	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	43.0	0	SX	0	28.190	0	34.022	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	44.0	0	SX	0	28.173	0	34.040	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	45.0	0	SX	0	28.158	0	34.050	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	46.0	0	SX	0	28.162	0	34.084	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	47.0	0	SX	0	28.216	0	34.140	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	48.0	0	SX	0	28.259	0	34.172	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	49.0	0	SX	0	28.260	0	34.183	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	50.0	0	SX	0	28.257	0	34.197	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	51.0	0	SX	0	28.237	0	34.218	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	52.0	0	SX	0	28.220	0	34.239	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	53.0	0	SX	0	28.209	0	34.251	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	54.0	0	SX	0	28.192	0	34.258	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	55.0	0	SX	0	28.172	0	34.265	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	56.0	0	SX	0	28.145	0	34.276	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	57.0	0	SX	0	28.095	0	34.295	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	58.0	0	SX	0	28.027	0	34.319	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	59.0	0	SX	0	27.975	0	34.336	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	60.0	0	SX	0	27.954	0	34.345	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	61.0	0	SX	0	27.937	0	34.354	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	62.0	0	SX	0	27.917	0	34.362	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	63.0	0	SX	0	27.903	0	34.370	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	64.0	0	SX	0	27.892	0	34.378	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	65.0	0	SX	0	27.882	0	34.387	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	66.0	0	SX	0	27.866	0	34.397	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	67.0	0	SX	0	27.840	0	34.410	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	68.0	0	SX	0	27.810	0	34.423	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	69.0	0	SX	0	27.791	0	34.433	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	70.0	0	SX	0	27.769	0	34.445	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	71.0	0	SX	0	27.756	0	34.455	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	72.0	0	SX	0	27.728	0	34.446	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	73.0	0	SX	0	27.638	0	34.427	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	74.0	0	SX	0	27.538	0	34.428	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	75.0	0	SX	0	27.452	0	34.461	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	76.0	0	SX	0	27.335	0	34.524	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	77.0	0	SX	0	27.241	0	34.581	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	78.0	0	SX	0	27.201	0	34.605	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	79.0	0	SX	0	27.171	0	34.619	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	80.0	0	SX	0	27.161	0	34.637	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	81.0	0	SX	0	27.086	0	34.650	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	82.0	0	SX	0	26.932	0	34.644	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	83.0	0	SX	0	26.631	0	34.632	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	84.0	0	SX	0	26.329	0	34.628	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	85.0	0	SX	0	26.139	0	34.630	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	86.0	0	SX	0	26.028	0	34.637	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	87.0	0	SX	0	25.994	0	34.643	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	88.0	0	SX	0	25.969	0	34.645	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	89.0	0	SX	0	25.949	0	34.646	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	90.0	0	SX	0	25.899	0	34.645	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	91.0	0	SX	0	25.790	0	34.646	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	92.0	0	SX	0	25.666	0	34.651	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	93.0	0	SX	0	25.505	0	34.659	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	94.0	0	SX	0	25.349	0	34.670	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	95.0	0	SX	0	25.256	0	34.678	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	96.0	0	SX	0	25.143	0	34.682	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	97.0	0	SX	0	25.038	0	34.685	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	98.0	0	SX	0	24.981	0	34.690	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	99.0	0	SX	0	24.965	0	34.693	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	100.0	0	SX	0	24.961	0	34.692	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	101.0	0	SX	0	24.955	0	34.691	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	102.0	0	SX	0	24.955	0	34.692	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	103.0	0	SX	0	24.951	0	34.691	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	104.0	0	SX	0	24.938	0	34.690	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	105.0	0	SX	0	24.918	0	34.687	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	106.0	0	SX	0	24.894	0	34.683	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	107.0	0	SX	0	24.856	0	34.681	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	108.0	0	SX	0	24.804	0	34.680	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	109.0	0	SX	0	24.749	0	34.681	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	110.0	0	SX	0	24.696	0	34.682	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	111.0	0	SX	0	24.644	0	34.683	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	112.0	0	SX	0	24.613	0	34.684	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	113.0	0	SX	0	24.593	0	34.686	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	114.0	0	SX	0	24.581	0	34.689	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	115.0	0	SX	0	24.574	0	34.692	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	116.0	0	SX	0	24.551	0	34.694	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	117.0	0	SX	0	24.522	0	34.697	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	118.0	0	SX	0	24.502	0	34.698	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	119.0	0	SX	0	24.502	0	34.698	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	120.0	0	SX	0	24.499	0	34.700	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	121.0	0	SX	0	24.492	0	34.701	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	122.0	0	SX	0	24.489	0	34.702	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	123.0	0	SX	0	24.482	0	34.704	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	124.0	0	SX	0	24.479	0	34.705	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	125.0	0	SX	0	24.466	0	34.705	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	126.0	0	SX	0	24.447	0	34.706	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	127.0	0	SX	0	24.416	0	34.708	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	128.0	0	SX	0	24.360	0	34.709	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	129.0	0	SX	0	24.276	0	34.711	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	130.0	0	SX	0	24.090	0	34.713	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	131.0	0	SX	0	23.909	0	34.713	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	132.0	0	SX	0	23.837	0	34.713	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	133.0	0	SX	0	23.793	0	34.707	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	134.0	0	SX	0	23.706	0	34.700	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	135.0	0	SX	0	23.576	0	34.691	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	136.0	0	SX	0	23.310	0	34.675	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	137.0	0	SX	0	23.061	0	34.676	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	138.0	0	SX	0	22.908	0	34.680	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	139.0	0	SX	0	22.752	0	34.686	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	140.0	0	SX	0	22.703	0	34.689	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	141.0	0	SX	0	22.688	0	34.692	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	142.0	0	SX	0	22.686	0	34.695	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	143.0	0	SX	0	22.678	0	34.697	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	144.0	0	SX	0	22.676	0	34.697	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	145.0	0	SX	0	22.673	0	34.701	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	146.0	0	SX	0	22.690	0	34.710	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	147.0	0	SX	0	22.696	0	34.719	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	148.0	0	SX	0	22.681	0	34.727	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	149.0	0	SX	0	22.633	0	34.727	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	150.0	0	SX	0	22.544	0	34.730	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	151.0	0	SX	0	22.486	0	34.736	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	152.0	0	SX	0	22.428	0	34.736	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	153.0	0	SX	0	22.368	0	34.735	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	154.0	0	SX	0	22.297	0	34.738	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	155.0	0	SX	0	22.255	0	34.740	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	156.0	0	SX	0	22.201	0	34.741	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	157.0	0	SX	0	22.171	0	34.741	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	158.0	0	SX	0	22.135	0	34.743	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	159.0	0	SX	0	22.100	0	34.743	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	160.0	0	SX	0	22.022	0	34.738	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	161.0	0	SX	0	21.918	0	34.733	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	162.0	0	SX	0	21.739	0	34.734	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	163.0	0	SX	0	21.627	0	34.745	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	164.0	0	SX	0	21.595	0	34.746	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	165.0	0	SX	0	21.483	0	34.745	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	166.0	0	SX	0	21.446	0	34.748	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	167.0	0	SX	0	21.427	0	34.746	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	168.0	0	SX	0	21.407	0	34.743	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	169.0	0	SX	0	21.312	0	34.742	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	170.0	0	SX	0	21.293	0	34.745	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	171.0	0	SX	0	21.274	0	34.746	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	172.0	0	SX	0	21.227	0	34.746	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	173.0	0	SX	0	21.179	0	34.749	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	174.0	0	SX	0	21.141	0	34.750	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	175.0	0	SX	0	21.112	0	34.753	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	176.0	0	SX	0	21.101	0	34.755	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	177.0	0	SX	0	21.083	0	34.755	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	178.0	0	SX	0	21.064	0	34.754	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	179.0	0	SX	0	20.982	0	34.753	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	180.0	0	SX	0	20.861	0	34.754	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	181.0	0	SX	0	20.684	0	34.756	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	182.0	0	SX	0	20.495	0	34.752	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	183.0	0	SX	0	20.254	0	34.752	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	184.0	0	SX	0	20.112	0	34.756	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	185.0	0	SX	0	20.015	0	34.759	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	186.0	0	SX	0	19.886	0	34.756	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	187.0	0	SX	0	19.644	0	34.750	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	188.0	0	SX	0	19.162	0	34.724	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	189.0	0	SX	0	18.621	0	34.709	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	190.0	0	SX	0	18.384	0	34.709	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	191.0	0	SX	0	18.220	0	34.708	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	192.0	0	SX	0	18.102	0	34.707	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	193.0	0	SX	0	18.022	0	34.693	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	194.0	0	SX	0	17.706	0	34.676	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	195.0	0	SX	0	17.455	0	34.673	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	196.0	0	SX	0	17.317	0	34.667	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	197.0	0	SX	0	17.078	0	34.652	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	198.0	0	SX	0	16.754	0	34.640	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	199.0	0	SX	0	16.581	0	34.630	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	200.0	0	SX	0	16.119	0	34.612	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	201.0	0	SX	0	15.924	0	34.619	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	202.0	0	SX	0	15.840	0	34.621	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	203.0	0	SX	0	15.759	0	34.615	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	204.0	0	SX	0	15.675	0	34.614	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	205.0	0	SX	0	15.614	0	34.608	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	206.0	0	SX	0	15.419	0	34.599	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	207.0	0	SX	0	15.281	0	34.598	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	208.0	0	SX	0	15.169	0	34.592	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	209.0	0	SX	0	15.064	0	34.585	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	210.0	0	SX	0	14.884	0	34.578	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	211.0	0	SX	0	14.750	0	34.571	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	212.0	0	SX	0	14.582	0	34.563	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	213.0	0	SX	0	14.438	0	34.560	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	214.0	0	SX	0	14.356	0	34.560	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	215.0	0	SX	0	14.305	0	34.560	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	216.0	0	SX	0	14.285	0	34.560	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	217.0	0	SX	0	14.269	0	34.559	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	218.0	0	SX	0	14.244	0	34.559	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	219.0	0	SX	0	14.203	0	34.555	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	220.0	0	SX	0	14.038	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	221.0	0	SX	0	13.786	0	34.530	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	222.0	0	SX	0	13.664	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	223.0	0	SX	0	13.634	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	224.0	0	SX	0	13.558	0	34.526	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	225.0	0	SX	0	13.462	0	34.521	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	226.0	0	SX	0	13.338	0	34.515	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	227.0	0	SX	0	13.192	0	34.507	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	228.0	0	SX	0	13.055	0	34.499	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	229.0	0	SX	0	12.925	0	34.488	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	230.0	0	SX	0	12.770	0	34.479	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	231.0	0	SX	0	12.602	0	34.473	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	232.0	0	SX	0	12.364	0	34.459	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	233.0	0	SX	0	12.096	0	34.458	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	234.0	0	SX	0	11.956	0	34.465	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	235.0	0	SX	0	11.885	0	34.463	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	236.0	0	SX	0	11.776	0	34.460	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	237.0	0	SX	0	11.702	0	34.461	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	238.0	0	SX	0	11.637	0	34.457	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	239.0	0	SX	0	11.548	0	34.454	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	240.0	0	SX	0	11.470	0	34.454	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	241.0	0	SX	0	11.421	0	34.452	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	242.0	0	SX	0	11.373	0	34.450	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	243.0	0	SX	0	11.290	0	34.448	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	244.0	0	SX	0	11.219	0	34.446	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	245.0	0	SX	0	11.141	0	34.446	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	246.0	0	SX	0	11.085	0	34.448	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	247.0	0	SX	0	11.076	0	34.450	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	248.0	0	SX	0	11.076	0	34.453	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	249.0	0	SX	0	11.071	0	34.454	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	250.0	0	SX	0	11.066	0	34.455	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	251.0	0	SX	0	11.061	0	34.454	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	252.0	0	SX	0	11.047	0	34.455	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	253.0	0	SX	0	11.024	0	34.451	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	254.0	0	SX	0	10.948	0	34.438	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	255.0	0	SX	0	10.738	0	34.424	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	256.0	0	SX	0	10.548	0	34.420	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	257.0	0	SX	0	10.501	0	34.424	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	258.0	0	SX	0	10.487	0	34.423	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	259.0	0	SX	0	10.464	0	34.419	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	260.0	0	SX	0	10.435	0	34.417	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	261.0	0	SX	0	10.416	0	34.416	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	262.0	0	SX	0	10.372	0	34.413	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	263.0	0	SX	0	10.309	0	34.415	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	264.0	0	SX	0	10.279	0	34.422	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	265.0	0	SX	0	10.266	0	34.429	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	266.0	0	SX	0	10.230	0	34.433	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	267.0	0	SX	0	10.182	0	34.432	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	268.0	0	SX	0	10.144	0	34.430	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	269.0	0	SX	0	10.083	0	34.427	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	270.0	0	SX	0	10.008	0	34.427	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	271.0	0	SX	0	9.973	0	34.429	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	272.0	0	SX	0	9.958	0	34.429	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	273.0	0	SX	0	9.949	0	34.428	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	274.0	0	SX	0	9.936	0	34.428	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	275.0	0	SX	0	9.920	0	34.427	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	276.0	0	SX	0	9.911	0	34.426	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	277.0	0	SX	0	9.894	0	34.425	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	278.0	0	SX	0	9.869	0	34.422	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	279.0	0	SX	0	9.850	0	34.418	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	280.0	0	SX	0	9.835	0	34.416	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	281.0	0	SX	0	9.826	0	34.418	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	282.0	0	SX	0	9.816	0	34.416	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	283.0	0	SX	0	9.807	0	34.416	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	284.0	0	SX	0	9.798	0	34.418	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	285.0	0	SX	0	9.788	0	34.418	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	286.0	0	SX	0	9.779	0	34.415	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	287.0	0	SX	0	9.764	0	34.411	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	288.0	0	SX	0	9.742	0	34.411	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	289.0	0	SX	0	9.733	0	34.414	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	290.0	0	SX	0	9.723	0	34.413	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	291.0	0	SX	0	9.714	0	34.410	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	292.0	0	SX	0	9.706	0	34.410	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	293.0	0	SX	0	9.704	0	34.412	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	294.0	0	SX	0	9.687	0	34.413	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	295.0	0	SX	0	9.685	0	34.414	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	296.0	0	SX	0	9.654	0	34.416	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	297.0	0	SX	0	9.599	0	34.421	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	298.0	0	SX	0	9.571	0	34.426	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	299.0	0	SX	0	9.543	0	34.425	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	300.0	0	SX	0	9.526	0	34.427	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	301.0	0	SX	0	9.515	0	34.431	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	302.0	0	SX	0	9.488	0	34.429	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	303.0	0	SX	0	9.478	0	34.430	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	304.0	0	SX	0	9.459	0	34.434	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	305.0	0	SX	0	9.450	0	34.434	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	306.0	0	SX	0	9.430	0	34.437	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	307.0	0	SX	0	9.393	0	34.436	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	308.0	0	SX	0	9.345	0	34.436	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	309.0	0	SX	0	9.335	0	34.437	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	310.0	0	SX	0	9.298	0	34.437	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	311.0	0	SX	0	9.279	0	34.439	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	312.0	0	SX	0	9.261	0	34.439	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	313.0	0	SX	0	9.214	0	34.437	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	314.0	0	SX	0	9.194	0	34.437	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	315.0	0	SX	0	9.184	0	34.438	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	316.0	0	SX	0	9.165	0	34.439	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	317.0	0	SX	0	9.164	0	34.440	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	318.0	0	SX	0	9.173	0	34.449	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	319.0	0	SX	0	9.200	0	34.459	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	320.0	0	SX	0	9.202	0	34.459	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	321.0	0	SX	0	9.202	0	34.460	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	322.0	0	SX	0	9.202	0	34.463	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	323.0	0	SX	0	9.202	0	34.462	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	324.0	0	SX	0	9.202	0	34.461	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	325.0	0	SX	0	9.202	0	34.462	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	326.0	0	SX	0	9.202	0	34.460	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	327.0	0	SX	0	9.202	0	34.460	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	328.0	0	SX	0	9.202	0	34.461	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	329.0	0	SX	0	9.202	0	34.464	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	330.0	0	SX	0	9.202	0	34.465	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	331.0	0	SX	0	9.202	0	34.464	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	332.0	0	SX	0	9.194	0	34.463	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	333.0	0	SX	0	9.185	0	34.464	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	334.0	0	SX	0	9.175	0	34.464	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	335.0	0	SX	0	9.174	0	34.462	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	336.0	0	SX	0	9.165	0	34.462	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	337.0	0	SX	0	9.156	0	34.464	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	338.0	0	SX	0	9.139	0	34.467	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	339.0	0	SX	0	9.120	0	34.468	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	340.0	0	SX	0	9.101	0	34.469	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	341.0	0	SX	0	9.074	0	34.468	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	342.0	0	SX	0	9.015	0	34.471	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	343.0	0	SX	0	8.987	0	34.474	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	344.0	0	SX	0	8.961	0	34.471	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	345.0	0	SX	0	8.948	0	34.470	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	346.0	0	SX	0	8.938	0	34.473	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	347.0	0	SX	0	8.936	0	34.475	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	348.0	0	SX	0	8.936	0	34.475	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	349.0	0	SX	0	8.929	0	34.473	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	350.0	0	SX	0	8.919	0	34.472	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	351.0	0	SX	0	8.910	0	34.475	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	352.0	0	SX	0	8.893	0	34.477	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	353.0	0	SX	0	8.881	0	34.478	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	354.0	0	SX	0	8.872	0	34.482	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	355.0	0	SX	0	8.876	0	34.484	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	356.0	0	SX	0	8.872	0	34.483	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	357.0	0	SX	0	8.869	0	34.479	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	358.0	0	SX	0	8.863	0	34.479	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	359.0	0	SX	0	8.860	0	34.480	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	360.0	0	SX	0	8.860	0	34.484	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	361.0	0	SX	0	8.853	0	34.481	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	362.0	0	SX	0	8.804	0	34.477	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	363.0	0	SX	0	8.770	0	34.478	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	364.0	0	SX	0	8.751	0	34.478	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	365.0	0	SX	0	8.719	0	34.475	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	366.0	0	SX	0	8.663	0	34.477	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	367.0	0	SX	0	8.634	0	34.481	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	368.0	0	SX	0	8.606	0	34.482	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	369.0	0	SX	0	8.568	0	34.483	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	370.0	0	SX	0	8.548	0	34.485	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	371.0	0	SX	0	8.545	0	34.484	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	372.0	0	SX	0	8.533	0	34.485	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	373.0	0	SX	0	8.520	0	34.486	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	374.0	0	SX	0	8.499	0	34.485	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	375.0	0	SX	0	8.482	0	34.486	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	376.0	0	SX	0	8.460	0	34.488	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	377.0	0	SX	0	8.449	0	34.488	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	378.0	0	SX	0	8.438	0	34.486	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	379.0	0	SX	0	8.425	0	34.485	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	380.0	0	SX	0	8.404	0	34.484	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	381.0	0	SX	0	8.387	0	34.485	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	382.0	0	SX	0	8.372	0	34.488	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	383.0	0	SX	0	8.364	0	34.488	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	384.0	0	SX	0	8.364	0	34.486	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	385.0	0	SX	0	8.364	0	34.487	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	386.0	0	SX	0	8.364	0	34.489	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	387.0	0	SX	0	8.364	0	34.489	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	388.0	0	SX	0	8.364	0	34.490	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	389.0	0	SX	0	8.364	0	34.489	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	390.0	0	SX	0	8.364	0	34.489	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	391.0	0	SX	0	8.359	0	34.491	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	392.0	0	SX	0	8.354	0	34.493	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	393.0	0	SX	0	8.354	0	34.494	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	394.0	0	SX	0	8.349	0	34.494	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	395.0	0	SX	0	8.344	0	34.492	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	396.0	0	SX	0	8.340	0	34.492	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	397.0	0	SX	0	8.330	0	34.493	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	398.0	0	SX	0	8.321	0	34.493	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	399.0	0	SX	0	8.316	0	34.495	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	400.0	0	SX	0	8.320	0	34.495	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	401.0	0	SX	0	8.325	0	34.496	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	402.0	0	SX	0	8.325	0	34.500	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	403.0	0	SX	0	8.325	0	34.502	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	404.0	0	SX	0	8.325	0	34.499	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	405.0	0	SX	0	8.321	0	34.497	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	406.0	0	SX	0	8.316	0	34.500	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	407.0	0	SX	0	8.316	0	34.503	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	408.0	0	SX	0	8.312	0	34.502	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	409.0	0	SX	0	8.298	0	34.498	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	410.0	0	SX	0	8.280	0	34.501	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	411.0	0	SX	0	8.268	0	34.506	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	412.0	0	SX	0	8.264	0	34.508	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	413.0	0	SX	0	8.258	0	34.505	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	414.0	0	SX	0	8.255	0	34.503	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	415.0	0	SX	0	8.249	0	34.507	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	416.0	0	SX	0	8.246	0	34.507	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	417.0	0	SX	0	8.239	0	34.506	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	418.0	0	SX	0	8.237	0	34.504	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	419.0	0	SX	0	8.228	0	34.507	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	420.0	0	SX	0	8.220	0	34.510	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	421.0	0	SX	0	8.216	0	34.508	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	422.0	0	SX	0	8.201	0	34.506	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	423.0	0	SX	0	8.199	0	34.506	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	424.0	0	SX	0	8.189	0	34.510	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	425.0	0	SX	0	8.182	0	34.515	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	426.0	0	SX	0	8.180	0	34.516	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	427.0	0	SX	0	8.171	0	34.515	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	428.0	0	SX	0	8.162	0	34.518	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	429.0	0	SX	0	8.150	0	34.523	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	430.0	0	SX	0	8.129	0	34.525	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	431.0	0	SX	0	8.090	0	34.522	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	432.0	0	SX	0	8.046	0	34.521	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	433.0	0	SX	0	8.029	0	34.526	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	434.0	0	SX	0	8.038	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	435.0	0	SX	0	8.036	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	436.0	0	SX	0	8.018	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	437.0	0	SX	0	8.008	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	438.0	0	SX	0	8.000	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	439.0	0	SX	0	7.999	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	440.0	0	SX	0	7.990	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	441.0	0	SX	0	7.989	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	442.0	0	SX	0	7.970	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	443.0	0	SX	0	7.960	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	444.0	0	SX	0	7.942	0	34.531	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	445.0	0	SX	0	7.932	0	34.531	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	446.0	0	SX	0	7.913	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	447.0	0	SX	0	7.903	0	34.530	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	448.0	0	SX	0	7.865	0	34.529	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	449.0	0	SX	0	7.856	0	34.531	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	450.0	0	SX	0	7.827	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	451.0	0	SX	0	7.837	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	452.0	0	SX	0	7.827	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	453.0	0	SX	0	7.827	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	454.0	0	SX	0	7.818	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	455.0	0	SX	0	7.827	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	456.0	0	SX	0	7.809	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	457.0	0	SX	0	7.798	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	458.0	0	SX	0	7.772	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	459.0	0	SX	0	7.770	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	460.0	0	SX	0	7.761	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	461.0	0	SX	0	7.751	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	462.0	0	SX	0	7.723	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	463.0	0	SX	0	7.669	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	464.0	0	SX	0	7.647	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	465.0	0	SX	0	7.627	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	466.0	0	SX	0	7.608	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	467.0	0	SX	0	7.564	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	468.0	0	SX	0	7.533	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	469.0	0	SX	0	7.521	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	470.0	0	SX	0	7.511	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	471.0	0	SX	0	7.510	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	472.0	0	SX	0	7.510	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	473.0	0	SX	0	7.510	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	474.0	0	SX	0	7.502	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	475.0	0	SX	0	7.500	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	476.0	0	SX	0	7.500	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	477.0	0	SX	0	7.500	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	478.0	0	SX	0	7.500	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	479.0	0	SX	0	7.500	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	480.0	0	SX	0	7.500	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	481.0	0	SX	0	7.493	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	482.0	0	SX	0	7.476	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	483.0	0	SX	0	7.464	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	484.0	0	SX	0	7.447	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	485.0	0	SX	0	7.421	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	486.0	0	SX	0	7.392	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	487.0	0	SX	0	7.378	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	488.0	0	SX	0	7.375	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	489.0	0	SX	0	7.368	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	490.0	0	SX	0	7.351	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	491.0	0	SX	0	7.346	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	492.0	0	SX	0	7.339	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	493.0	0	SX	0	7.330	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	494.0	0	SX	0	7.320	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	495.0	0	SX	0	7.311	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	496.0	0	SX	0	7.308	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	497.0	0	SX	0	7.301	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	498.0	0	SX	0	7.291	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	499.0	0	SX	0	7.282	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	500.0	0	SX	0	7.272	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	501.0	0	SX	0	7.262	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	502.0	0	SX	0	7.253	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	503.0	0	SX	0	7.250	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	504.0	0	SX	0	7.244	0	34.531	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	505.0	0	SX	0	7.234	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	506.0	0	SX	0	7.219	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	507.0	0	SX	0	7.217	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	508.0	0	SX	0	7.186	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	509.0	0	SX	0	7.157	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	510.0	0	SX	0	7.153	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	511.0	0	SX	0	7.153	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	512.0	0	SX	0	7.153	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	513.0	0	SX	0	7.153	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	514.0	0	SX	0	7.159	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	515.0	0	SX	0	7.157	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	516.0	0	SX	0	7.153	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	517.0	0	SX	0	7.148	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	518.0	0	SX	0	7.117	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	519.0	0	SX	0	7.085	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	520.0	0	SX	0	7.071	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	521.0	0	SX	0	7.061	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	522.0	0	SX	0	7.057	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	523.0	0	SX	0	7.052	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	524.0	0	SX	0	7.037	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	525.0	0	SX	0	7.023	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	526.0	0	SX	0	7.018	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	527.0	0	SX	0	7.009	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	528.0	0	SX	0	6.999	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	529.0	0	SX	0	6.994	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	530.0	0	SX	0	6.984	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	531.0	0	SX	0	6.966	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	532.0	0	SX	0	6.942	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	533.0	0	SX	0	6.931	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	534.0	0	SX	0	6.927	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	535.0	0	SX	0	6.922	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	536.0	0	SX	0	6.918	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	537.0	0	SX	0	6.912	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	538.0	0	SX	0	6.908	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	539.0	0	SX	0	6.902	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	540.0	0	SX	0	6.891	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	541.0	0	SX	0	6.869	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	542.0	0	SX	0	6.864	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	543.0	0	SX	0	6.860	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	544.0	0	SX	0	6.854	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	545.0	0	SX	0	6.854	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	546.0	0	SX	0	6.852	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	547.0	0	SX	0	6.846	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	548.0	0	SX	0	6.852	0	34.533	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	549.0	0	SX	0	6.844	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	550.0	0	SX	0	6.842	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	551.0	0	SX	0	6.834	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	552.0	0	SX	0	6.834	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	553.0	0	SX	0	6.833	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	554.0	0	SX	0	6.822	0	34.532	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	555.0	0	SX	0	6.803	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	556.0	0	SX	0	6.786	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	557.0	0	SX	0	6.786	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	558.0	0	SX	0	6.785	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	559.0	0	SX	0	6.776	0	34.534	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	560.0	0	SX	0	6.775	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	561.0	0	SX	0	6.767	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	562.0	0	SX	0	6.767	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	563.0	0	SX	0	6.766	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	564.0	0	SX	0	6.756	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	565.0	0	SX	0	6.746	0	34.531	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	566.0	0	SX	0	6.728	0	34.535	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	567.0	0	SX	0	6.718	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	568.0	0	SX	0	6.709	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	569.0	0	SX	0	6.699	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	570.0	0	SX	0	6.709	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	571.0	0	SX	0	6.699	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	572.0	0	SX	0	6.689	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	573.0	0	SX	0	6.670	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	574.0	0	SX	0	6.660	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	575.0	0	SX	0	6.660	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	576.0	0	SX	0	6.651	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	577.0	0	SX	0	6.651	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	578.0	0	SX	0	6.641	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	579.0	0	SX	0	6.641	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	580.0	0	SX	0	6.641	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	581.0	0	SX	0	6.632	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	582.0	0	SX	0	6.622	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	583.0	0	SX	0	6.621	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	584.0	0	SX	0	6.613	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	585.0	0	SX	0	6.603	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	586.0	0	SX	0	6.602	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	587.0	0	SX	0	6.602	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	588.0	0	SX	0	6.593	0	34.536	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	589.0	0	SX	0	6.592	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	590.0	0	SX	0	6.592	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	591.0	0	SX	0	6.592	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	592.0	0	SX	0	6.592	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	593.0	0	SX	0	6.584	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	594.0	0	SX	0	6.583	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	595.0	0	SX	0	6.583	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	596.0	0	SX	0	6.550	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	597.0	0	SX	0	6.544	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	598.0	0	SX	0	6.536	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	599.0	0	SX	0	6.534	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	600.0	0	SX	0	6.526	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	601.0	0	SX	0	6.509	0	34.537	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	602.0	0	SX	0	6.490	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	603.0	0	SX	0	6.470	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	604.0	0	SX	0	6.458	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	605.0	0	SX	0	6.449	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	606.0	0	SX	0	6.439	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	607.0	0	SX	0	6.437	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	608.0	0	SX	0	6.429	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	609.0	0	SX	0	6.420	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	610.0	0	SX	0	6.424	0	34.538	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	611.0	0	SX	0	6.420	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	612.0	0	SX	0	6.410	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	613.0	0	SX	0	6.408	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	614.0	0	SX	0	6.408	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	615.0	0	SX	0	6.408	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	616.0	0	SX	0	6.401	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	617.0	0	SX	0	6.391	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	618.0	0	SX	0	6.382	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	619.0	0	SX	0	6.379	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	620.0	0	SX	0	6.379	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	621.0	0	SX	0	6.372	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	622.0	0	SX	0	6.369	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	623.0	0	SX	0	6.362	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	624.0	0	SX	0	6.347	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	625.0	0	SX	0	6.340	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	626.0	0	SX	0	6.334	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	627.0	0	SX	0	6.324	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	628.0	0	SX	0	6.320	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	629.0	0	SX	0	6.320	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	630.0	0	SX	0	6.315	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	631.0	0	SX	0	6.311	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	632.0	0	SX	0	6.305	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	633.0	0	SX	0	6.301	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	634.0	0	SX	0	6.295	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	635.0	0	SX	0	6.286	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	636.0	0	SX	0	6.287	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	637.0	0	SX	0	6.286	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	638.0	0	SX	0	6.282	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	639.0	0	SX	0	6.282	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	640.0	0	SX	0	6.282	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	641.0	0	SX	0	6.282	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	642.0	0	SX	0	6.282	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	643.0	0	SX	0	6.282	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	644.0	0	SX	0	6.277	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	645.0	0	SX	0	6.272	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	646.0	0	SX	0	6.268	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	647.0	0	SX	0	6.262	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	648.0	0	SX	0	6.253	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	649.0	0	SX	0	6.242	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	650.0	0	SX	0	6.238	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	651.0	0	SX	0	6.233	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	652.0	0	SX	0	6.229	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	653.0	0	SX	0	6.223	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	654.0	0	SX	0	6.227	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	655.0	0	SX	0	6.229	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	656.0	0	SX	0	6.223	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	657.0	0	SX	0	6.223	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	658.0	0	SX	0	6.216	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	659.0	0	SX	0	6.204	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	660.0	0	SX	0	6.201	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	661.0	0	SX	0	6.191	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	662.0	0	SX	0	6.184	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	663.0	0	SX	0	6.184	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	664.0	0	SX	0	6.184	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	665.0	0	SX	0	6.184	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	666.0	0	SX	0	6.181	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	667.0	0	SX	0	6.174	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	668.0	0	SX	0	6.174	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	669.0	0	SX	0	6.174	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	670.0	0	SX	0	6.172	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	671.0	0	SX	0	6.165	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	672.0	0	SX	0	6.162	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	673.0	0	SX	0	6.148	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	674.0	0	SX	0	6.126	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	675.0	0	SX	0	6.126	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	676.0	0	SX	0	6.125	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	677.0	0	SX	0	6.115	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	678.0	0	SX	0	6.107	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	679.0	0	SX	0	6.115	0	34.539	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	680.0	0	SX	0	6.106	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	681.0	0	SX	0	6.106	0	34.540	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	682.0	0	SX	0	6.106	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	683.0	0	SX	0	6.105	0	34.541	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	684.0	0	SX	0	6.096	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	685.0	0	SX	0	6.096	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	686.0	0	SX	0	6.096	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	687.0	0	SX	0	6.087	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	688.0	0	SX	0	6.087	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	689.0	0	SX	0	6.077	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	690.0	0	SX	0	6.077	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	691.0	0	SX	0	6.077	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	692.0	0	SX	0	6.077	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	693.0	0	SX	0	6.067	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	694.0	0	SX	0	6.067	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	695.0	0	SX	0	6.058	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	696.0	0	SX	0	6.048	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	697.0	0	SX	0	6.038	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	698.0	0	SX	0	6.019	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	699.0	0	SX	0	6.009	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	700.0	0	SX	0	5.999	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	701.0	0	SX	0	5.999	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	702.0	0	SX	0	5.990	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	703.0	0	SX	0	5.971	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	704.0	0	SX	0	5.961	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	705.0	0	SX	0	5.960	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	706.0	0	SX	0	5.960	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	707.0	0	SX	0	5.951	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	708.0	0	SX	0	5.959	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	709.0	0	SX	0	5.951	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	710.0	0	SX	0	5.950	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	711.0	0	SX	0	5.950	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	712.0	0	SX	0	5.950	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	713.0	0	SX	0	5.950	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	714.0	0	SX	0	5.942	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	715.0	0	SX	0	5.933	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	716.0	0	SX	0	5.931	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	717.0	0	SX	0	5.931	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	718.0	0	SX	0	5.915	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	719.0	0	SX	0	5.911	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	720.0	0	SX	0	5.911	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	721.0	0	SX	0	5.904	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	722.0	0	SX	0	5.902	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	723.0	0	SX	0	5.902	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	724.0	0	SX	0	5.894	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	725.0	0	SX	0	5.892	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	726.0	0	SX	0	5.884	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	727.0	0	SX	0	5.874	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	728.0	0	SX	0	5.872	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	729.0	0	SX	0	5.858	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	730.0	0	SX	0	5.853	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	731.0	0	SX	0	5.838	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	732.0	0	SX	0	5.833	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	733.0	0	SX	0	5.826	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	734.0	0	SX	0	5.823	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	735.0	0	SX	0	5.810	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	736.0	0	SX	0	5.797	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	737.0	0	SX	0	5.787	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	738.0	0	SX	0	5.777	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	739.0	0	SX	0	5.774	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	740.0	0	SX	0	5.774	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	741.0	0	SX	0	5.774	0	34.552	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	742.0	0	SX	0	5.769	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	743.0	0	SX	0	5.764	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	744.0	0	SX	0	5.759	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	745.0	0	SX	0	5.750	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	746.0	0	SX	0	5.745	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	747.0	0	SX	0	5.740	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	748.0	0	SX	0	5.731	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	749.0	0	SX	0	5.726	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	750.0	0	SX	0	5.726	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	751.0	0	SX	0	5.726	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	752.0	0	SX	0	5.721	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	753.0	0	SX	0	5.716	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	754.0	0	SX	0	5.712	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	755.0	0	SX	0	5.706	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	756.0	0	SX	0	5.702	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	757.0	0	SX	0	5.700	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	758.0	0	SX	0	5.706	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	759.0	0	SX	0	5.706	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	760.0	0	SX	0	5.702	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	761.0	0	SX	0	5.696	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	762.0	0	SX	0	5.696	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	763.0	0	SX	0	5.692	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	764.0	0	SX	0	5.690	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	765.0	0	SX	0	5.692	0	34.547	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	766.0	0	SX	0	5.686	0	34.544	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	767.0	0	SX	0	5.686	0	34.542	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	768.0	0	SX	0	5.686	0	34.543	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	769.0	0	SX	0	5.683	0	34.545	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	770.0	0	SX	0	5.677	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	771.0	0	SX	0	5.674	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	772.0	0	SX	0	5.658	0	34.546	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	773.0	0	SX	0	5.637	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	774.0	0	SX	0	5.631	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	775.0	0	SX	0	5.621	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	776.0	0	SX	0	5.628	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	777.0	0	SX	0	5.628	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	778.0	0	SX	0	5.625	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	779.0	0	SX	0	5.618	0	34.552	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	780.0	0	SX	0	5.618	0	34.553	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	781.0	0	SX	0	5.618	0	34.553	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	782.0	0	SX	0	5.618	0	34.554	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	783.0	0	SX	0	5.618	0	34.553	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	784.0	0	SX	0	5.618	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	785.0	0	SX	0	5.618	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	786.0	0	SX	0	5.616	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	787.0	0	SX	0	5.608	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	788.0	0	SX	0	5.602	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	789.0	0	SX	0	5.579	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	790.0	0	SX	0	5.577	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	791.0	0	SX	0	5.569	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	792.0	0	SX	0	5.567	0	34.550	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	793.0	0	SX	0	5.558	0	34.552	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	794.0	0	SX	0	5.547	0	34.551	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	795.0	0	SX	0	5.530	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	796.0	0	SX	0	5.529	0	34.549	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	797.0	0	SX	0	5.516	0	34.548	0
JRPG___1999197	002	C	02/22/1999	17:29	119.5214	3.5000	0	798.0	0	SX	0	5.491	0	34.546	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	2.0	0	SX	0	28.400	0	33.211	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	3.0	0	SX	0	28.400	0	33.522	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	4.0	0	SX	0	28.400	0	33.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	5.0	0	SX	0	28.400	0	33.602	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	6.0	0	SX	0	28.400	0	33.610	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	7.0	0	SX	0	28.409	0	33.621	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	8.0	0	SX	0	28.410	0	33.627	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	9.0	0	SX	0	28.420	0	33.629	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	10.0	0	SX	0	28.421	0	33.636	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	11.0	0	SX	0	28.421	0	33.642	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	12.0	0	SX	0	28.411	0	33.644	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	13.0	0	SX	0	28.410	0	33.647	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	14.0	0	SX	0	28.410	0	33.651	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	15.0	0	SX	0	28.401	0	33.655	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	16.0	0	SX	0	28.400	0	33.656	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	17.0	0	SX	0	28.400	0	33.656	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	18.0	0	SX	0	28.381	0	33.661	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	19.0	0	SX	0	28.361	0	33.666	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	20.0	0	SX	0	28.340	0	33.678	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	21.0	0	SX	0	28.329	0	33.688	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	22.0	0	SX	0	28.320	0	33.697	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	23.0	0	SX	0	28.318	0	33.703	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	24.0	0	SX	0	28.318	0	33.704	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	25.0	0	SX	0	28.318	0	33.704	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	26.0	0	SX	0	28.318	0	33.704	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	27.0	0	SX	0	28.301	0	33.707	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	28.0	0	SX	0	28.289	0	33.711	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	29.0	0	SX	0	28.271	0	33.714	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	30.0	0	SX	0	28.234	0	33.723	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	31.0	0	SX	0	28.193	0	33.737	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	32.0	0	SX	0	28.098	0	33.760	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	33.0	0	SX	0	28.041	0	33.784	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	34.0	0	SX	0	28.023	0	33.794	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	35.0	0	SX	0	28.013	0	33.796	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	36.0	0	SX	0	27.987	0	33.803	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	37.0	0	SX	0	27.972	0	33.808	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	38.0	0	SX	0	27.969	0	33.809	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	39.0	0	SX	0	27.955	0	33.812	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	40.0	0	SX	0	27.941	0	33.815	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	41.0	0	SX	0	27.931	0	33.817	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	42.0	0	SX	0	27.913	0	33.819	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	43.0	0	SX	0	27.893	0	33.822	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	44.0	0	SX	0	27.835	0	33.829	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	45.0	0	SX	0	27.743	0	33.842	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	46.0	0	SX	0	27.670	0	33.860	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	47.0	0	SX	0	27.653	0	33.878	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	48.0	0	SX	0	27.653	0	33.895	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	49.0	0	SX	0	27.631	0	33.916	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	50.0	0	SX	0	27.622	0	33.935	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	51.0	0	SX	0	27.587	0	33.963	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	52.0	0	SX	0	27.536	0	34.003	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	53.0	0	SX	0	27.472	0	34.031	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	54.0	0	SX	0	27.395	0	34.047	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	55.0	0	SX	0	27.354	0	34.059	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	56.0	0	SX	0	27.334	0	34.069	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	57.0	0	SX	0	27.321	0	34.076	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	58.0	0	SX	0	27.278	0	34.084	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	59.0	0	SX	0	27.237	0	34.092	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	60.0	0	SX	0	27.194	0	34.098	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	61.0	0	SX	0	27.118	0	34.101	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	62.0	0	SX	0	27.040	0	34.104	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	63.0	0	SX	0	27.007	0	34.108	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	64.0	0	SX	0	26.991	0	34.108	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	65.0	0	SX	0	26.965	0	34.106	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	66.0	0	SX	0	26.941	0	34.104	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	67.0	0	SX	0	26.920	0	34.103	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	68.0	0	SX	0	26.906	0	34.104	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	69.0	0	SX	0	26.902	0	34.106	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	70.0	0	SX	0	26.885	0	34.118	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	71.0	0	SX	0	26.883	0	34.136	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	72.0	0	SX	0	26.892	0	34.156	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	73.0	0	SX	0	26.919	0	34.185	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	74.0	0	SX	0	26.948	0	34.210	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	75.0	0	SX	0	26.942	0	34.224	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	76.0	0	SX	0	26.932	0	34.243	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	77.0	0	SX	0	26.948	0	34.267	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	78.0	0	SX	0	26.963	0	34.300	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	79.0	0	SX	0	27.014	0	34.346	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	80.0	0	SX	0	27.074	0	34.381	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	81.0	0	SX	0	27.057	0	34.397	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	82.0	0	SX	0	27.028	0	34.409	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	83.0	0	SX	0	27.012	0	34.417	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	84.0	0	SX	0	26.998	0	34.420	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	85.0	0	SX	0	26.993	0	34.419	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	86.0	0	SX	0	26.993	0	34.417	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	87.0	0	SX	0	26.993	0	34.417	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	88.0	0	SX	0	26.983	0	34.418	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	89.0	0	SX	0	26.968	0	34.421	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	90.0	0	SX	0	26.958	0	34.423	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	91.0	0	SX	0	26.943	0	34.425	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	92.0	0	SX	0	26.917	0	34.426	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	93.0	0	SX	0	26.873	0	34.427	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	94.0	0	SX	0	26.818	0	34.431	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	95.0	0	SX	0	26.763	0	34.431	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	96.0	0	SX	0	26.680	0	34.427	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	97.0	0	SX	0	26.565	0	34.438	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	98.0	0	SX	0	26.476	0	34.470	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	99.0	0	SX	0	26.431	0	34.492	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	100.0	0	SX	0	26.396	0	34.492	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	101.0	0	SX	0	26.357	0	34.482	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	102.0	0	SX	0	26.238	0	34.455	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	103.0	0	SX	0	26.037	0	34.435	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	104.0	0	SX	0	25.866	0	34.432	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	105.0	0	SX	0	25.652	0	34.415	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	106.0	0	SX	0	25.418	0	34.399	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	107.0	0	SX	0	25.325	0	34.398	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	108.0	0	SX	0	25.271	0	34.405	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	109.0	0	SX	0	25.223	0	34.420	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	110.0	0	SX	0	25.215	0	34.432	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	111.0	0	SX	0	25.184	0	34.437	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	112.0	0	SX	0	25.127	0	34.446	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	113.0	0	SX	0	25.069	0	34.461	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	114.0	0	SX	0	25.030	0	34.469	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	115.0	0	SX	0	24.984	0	34.477	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	116.0	0	SX	0	24.942	0	34.487	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	117.0	0	SX	0	24.933	0	34.495	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	118.0	0	SX	0	24.919	0	34.499	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	119.0	0	SX	0	24.903	0	34.502	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	120.0	0	SX	0	24.893	0	34.513	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	121.0	0	SX	0	24.883	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	122.0	0	SX	0	24.880	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	123.0	0	SX	0	24.892	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	124.0	0	SX	0	24.870	0	34.600	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	125.0	0	SX	0	24.625	0	34.618	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	126.0	0	SX	0	24.143	0	34.654	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	127.0	0	SX	0	23.863	0	34.693	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	128.0	0	SX	0	23.715	0	34.695	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	129.0	0	SX	0	23.455	0	34.691	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	130.0	0	SX	0	23.127	0	34.689	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	131.0	0	SX	0	22.765	0	34.706	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	132.0	0	SX	0	22.649	0	34.723	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	133.0	0	SX	0	22.527	0	34.716	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	134.0	0	SX	0	22.375	0	34.704	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	135.0	0	SX	0	22.184	0	34.697	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	136.0	0	SX	0	21.935	0	34.695	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	137.0	0	SX	0	21.716	0	34.705	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	138.0	0	SX	0	21.587	0	34.707	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	139.0	0	SX	0	21.456	0	34.709	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	140.0	0	SX	0	21.360	0	34.713	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	141.0	0	SX	0	21.267	0	34.717	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	142.0	0	SX	0	21.187	0	34.719	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	143.0	0	SX	0	21.138	0	34.725	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	144.0	0	SX	0	21.107	0	34.723	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	145.0	0	SX	0	21.017	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	146.0	0	SX	0	20.881	0	34.713	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	147.0	0	SX	0	20.803	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	148.0	0	SX	0	20.678	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	149.0	0	SX	0	20.556	0	34.704	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	150.0	0	SX	0	20.295	0	34.709	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	151.0	0	SX	0	20.236	0	34.718	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	152.0	0	SX	0	20.112	0	34.713	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	153.0	0	SX	0	19.983	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	154.0	0	SX	0	19.874	0	34.716	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	155.0	0	SX	0	19.789	0	34.713	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	156.0	0	SX	0	19.646	0	34.711	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	157.0	0	SX	0	19.554	0	34.716	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	158.0	0	SX	0	19.476	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	159.0	0	SX	0	19.376	0	34.710	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	160.0	0	SX	0	19.222	0	34.706	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	161.0	0	SX	0	19.057	0	34.709	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	162.0	0	SX	0	19.003	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	163.0	0	SX	0	18.966	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	164.0	0	SX	0	18.938	0	34.715	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	165.0	0	SX	0	18.907	0	34.707	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	166.0	0	SX	0	18.767	0	34.697	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	167.0	0	SX	0	18.663	0	34.697	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	168.0	0	SX	0	18.523	0	34.692	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	169.0	0	SX	0	18.420	0	34.693	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	170.0	0	SX	0	18.336	0	34.693	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	171.0	0	SX	0	18.252	0	34.693	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	172.0	0	SX	0	18.177	0	34.692	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	173.0	0	SX	0	18.120	0	34.693	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	174.0	0	SX	0	18.110	0	34.692	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	175.0	0	SX	0	18.073	0	34.689	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	176.0	0	SX	0	17.990	0	34.695	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	177.0	0	SX	0	17.952	0	34.702	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	178.0	0	SX	0	17.896	0	34.706	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	179.0	0	SX	0	17.840	0	34.703	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	180.0	0	SX	0	17.687	0	34.697	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	181.0	0	SX	0	17.485	0	34.680	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	182.0	0	SX	0	17.193	0	34.672	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	183.0	0	SX	0	17.024	0	34.671	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	184.0	0	SX	0	16.848	0	34.637	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	185.0	0	SX	0	16.356	0	34.618	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	186.0	0	SX	0	16.131	0	34.637	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	187.0	0	SX	0	16.028	0	34.642	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	188.0	0	SX	0	15.960	0	34.641	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	189.0	0	SX	0	15.911	0	34.638	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	190.0	0	SX	0	15.823	0	34.613	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	191.0	0	SX	0	15.502	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	192.0	0	SX	0	15.336	0	34.603	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	193.0	0	SX	0	15.245	0	34.607	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	194.0	0	SX	0	15.201	0	34.604	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	195.0	0	SX	0	15.116	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	196.0	0	SX	0	15.031	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	197.0	0	SX	0	14.846	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	198.0	0	SX	0	14.594	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	199.0	0	SX	0	14.396	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	200.0	0	SX	0	14.149	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	201.0	0	SX	0	13.859	0	34.529	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	202.0	0	SX	0	13.757	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	203.0	0	SX	0	13.716	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	204.0	0	SX	0	13.680	0	34.531	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	205.0	0	SX	0	13.494	0	34.515	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	206.0	0	SX	0	13.344	0	34.505	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	207.0	0	SX	0	13.069	0	34.495	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	208.0	0	SX	0	12.897	0	34.501	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	209.0	0	SX	0	12.810	0	34.500	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	210.0	0	SX	0	12.678	0	34.498	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	211.0	0	SX	0	12.600	0	34.498	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	212.0	0	SX	0	12.523	0	34.495	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	213.0	0	SX	0	12.474	0	34.497	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	214.0	0	SX	0	12.443	0	34.499	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	215.0	0	SX	0	12.409	0	34.492	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	216.0	0	SX	0	12.311	0	34.477	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	217.0	0	SX	0	12.108	0	34.468	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	218.0	0	SX	0	11.975	0	34.472	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	219.0	0	SX	0	11.922	0	34.473	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	220.0	0	SX	0	11.845	0	34.466	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	221.0	0	SX	0	11.686	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	222.0	0	SX	0	11.551	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	223.0	0	SX	0	11.510	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	224.0	0	SX	0	11.501	0	34.462	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	225.0	0	SX	0	11.479	0	34.465	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	226.0	0	SX	0	11.450	0	34.463	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	227.0	0	SX	0	11.423	0	34.454	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	228.0	0	SX	0	11.314	0	34.438	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	229.0	0	SX	0	11.189	0	34.431	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	230.0	0	SX	0	11.071	0	34.430	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	231.0	0	SX	0	10.961	0	34.428	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	232.0	0	SX	0	10.805	0	34.421	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	233.0	0	SX	0	10.659	0	34.422	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	234.0	0	SX	0	10.572	0	34.425	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	235.0	0	SX	0	10.500	0	34.425	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	236.0	0	SX	0	10.437	0	34.426	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	237.0	0	SX	0	10.392	0	34.429	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	238.0	0	SX	0	10.360	0	34.430	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	239.0	0	SX	0	10.343	0	34.432	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	240.0	0	SX	0	10.334	0	34.433	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	241.0	0	SX	0	10.313	0	34.434	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	242.0	0	SX	0	10.290	0	34.440	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	243.0	0	SX	0	10.261	0	34.448	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	244.0	0	SX	0	10.234	0	34.450	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	245.0	0	SX	0	10.205	0	34.452	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	246.0	0	SX	0	10.173	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	247.0	0	SX	0	10.155	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	248.0	0	SX	0	10.145	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	249.0	0	SX	0	10.126	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	250.0	0	SX	0	10.107	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	251.0	0	SX	0	10.079	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	252.0	0	SX	0	10.051	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	253.0	0	SX	0	10.046	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	254.0	0	SX	0	10.046	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	255.0	0	SX	0	10.042	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	256.0	0	SX	0	10.037	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	257.0	0	SX	0	10.037	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	258.0	0	SX	0	10.037	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	259.0	0	SX	0	10.032	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	260.0	0	SX	0	10.027	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	261.0	0	SX	0	10.027	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	262.0	0	SX	0	10.018	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	263.0	0	SX	0	10.004	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	264.0	0	SX	0	9.986	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	265.0	0	SX	0	9.962	0	34.455	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	266.0	0	SX	0	9.944	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	267.0	0	SX	0	9.925	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	268.0	0	SX	0	9.906	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	269.0	0	SX	0	9.895	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	270.0	0	SX	0	9.891	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	271.0	0	SX	0	9.881	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	272.0	0	SX	0	9.872	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	273.0	0	SX	0	9.866	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	274.0	0	SX	0	9.863	0	34.462	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	275.0	0	SX	0	9.857	0	34.463	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	276.0	0	SX	0	9.857	0	34.461	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	277.0	0	SX	0	9.854	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	278.0	0	SX	0	9.844	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	279.0	0	SX	0	9.828	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	280.0	0	SX	0	9.793	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	281.0	0	SX	0	9.756	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	282.0	0	SX	0	9.737	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	283.0	0	SX	0	9.711	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	284.0	0	SX	0	9.680	0	34.455	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	285.0	0	SX	0	9.665	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	286.0	0	SX	0	9.655	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	287.0	0	SX	0	9.646	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	288.0	0	SX	0	9.639	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	289.0	0	SX	0	9.638	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	290.0	0	SX	0	9.630	0	34.459	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	291.0	0	SX	0	9.629	0	34.460	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	292.0	0	SX	0	9.620	0	34.457	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	293.0	0	SX	0	9.617	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	294.0	0	SX	0	9.590	0	34.454	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	295.0	0	SX	0	9.572	0	34.453	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	296.0	0	SX	0	9.553	0	34.455	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	297.0	0	SX	0	9.531	0	34.456	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	298.0	0	SX	0	9.475	0	34.453	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	299.0	0	SX	0	9.418	0	34.452	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	300.0	0	SX	0	9.363	0	34.458	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	301.0	0	SX	0	9.343	0	34.467	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	302.0	0	SX	0	9.278	0	34.478	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	303.0	0	SX	0	9.259	0	34.486	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	304.0	0	SX	0	9.250	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	305.0	0	SX	0	9.250	0	34.491	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	306.0	0	SX	0	9.250	0	34.494	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	307.0	0	SX	0	9.240	0	34.497	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	308.0	0	SX	0	9.203	0	34.498	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	309.0	0	SX	0	9.128	0	34.493	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	310.0	0	SX	0	9.043	0	34.492	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	311.0	0	SX	0	9.014	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	312.0	0	SX	0	8.957	0	34.484	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	313.0	0	SX	0	8.882	0	34.482	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	314.0	0	SX	0	8.861	0	34.481	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	315.0	0	SX	0	8.824	0	34.482	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	316.0	0	SX	0	8.804	0	34.482	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	317.0	0	SX	0	8.795	0	34.482	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	318.0	0	SX	0	8.767	0	34.478	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	319.0	0	SX	0	8.748	0	34.477	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	320.0	0	SX	0	8.737	0	34.478	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	321.0	0	SX	0	8.728	0	34.479	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	322.0	0	SX	0	8.718	0	34.477	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	323.0	0	SX	0	8.691	0	34.478	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	324.0	0	SX	0	8.670	0	34.481	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	325.0	0	SX	0	8.651	0	34.478	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	326.0	0	SX	0	8.615	0	34.479	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	327.0	0	SX	0	8.577	0	34.485	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	328.0	0	SX	0	8.557	0	34.485	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	329.0	0	SX	0	8.538	0	34.483	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	330.0	0	SX	0	8.519	0	34.484	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	331.0	0	SX	0	8.508	0	34.489	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	332.0	0	SX	0	8.499	0	34.494	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	333.0	0	SX	0	8.498	0	34.495	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	334.0	0	SX	0	8.498	0	34.497	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	335.0	0	SX	0	8.498	0	34.499	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	336.0	0	SX	0	8.498	0	34.500	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	337.0	0	SX	0	8.498	0	34.501	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	338.0	0	SX	0	8.490	0	34.498	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	339.0	0	SX	0	8.480	0	34.499	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	340.0	0	SX	0	8.471	0	34.502	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	341.0	0	SX	0	8.469	0	34.501	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	342.0	0	SX	0	8.462	0	34.503	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	343.0	0	SX	0	8.452	0	34.505	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	344.0	0	SX	0	8.442	0	34.507	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	345.0	0	SX	0	8.433	0	34.505	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	346.0	0	SX	0	8.423	0	34.504	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	347.0	0	SX	0	8.414	0	34.506	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	348.0	0	SX	0	8.404	0	34.505	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	349.0	0	SX	0	8.387	0	34.504	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	350.0	0	SX	0	8.361	0	34.506	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	351.0	0	SX	0	8.333	0	34.509	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	352.0	0	SX	0	8.319	0	34.508	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	353.0	0	SX	0	8.309	0	34.507	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	354.0	0	SX	0	8.300	0	34.509	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	355.0	0	SX	0	8.290	0	34.508	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	356.0	0	SX	0	8.253	0	34.499	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	357.0	0	SX	0	8.184	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	358.0	0	SX	0	8.128	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	359.0	0	SX	0	8.088	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	360.0	0	SX	0	8.064	0	34.490	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	361.0	0	SX	0	8.052	0	34.489	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	362.0	0	SX	0	8.035	0	34.485	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	363.0	0	SX	0	8.010	0	34.484	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	364.0	0	SX	0	7.994	0	34.486	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	365.0	0	SX	0	7.998	0	34.488	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	366.0	0	SX	0	8.001	0	34.491	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	367.0	0	SX	0	8.007	0	34.495	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	368.0	0	SX	0	8.017	0	34.504	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	369.0	0	SX	0	8.026	0	34.508	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	370.0	0	SX	0	8.023	0	34.507	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	371.0	0	SX	0	8.020	0	34.509	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	372.0	0	SX	0	8.020	0	34.510	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	373.0	0	SX	0	8.020	0	34.510	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	374.0	0	SX	0	8.008	0	34.509	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	375.0	0	SX	0	8.001	0	34.512	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	376.0	0	SX	0	7.995	0	34.515	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	377.0	0	SX	0	7.991	0	34.516	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	378.0	0	SX	0	7.991	0	34.514	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	379.0	0	SX	0	7.991	0	34.513	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	380.0	0	SX	0	7.991	0	34.514	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	381.0	0	SX	0	7.997	0	34.515	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	382.0	0	SX	0	8.001	0	34.517	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	383.0	0	SX	0	8.001	0	34.522	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	384.0	0	SX	0	8.006	0	34.528	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	385.0	0	SX	0	8.015	0	34.530	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	386.0	0	SX	0	8.025	0	34.529	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	387.0	0	SX	0	8.029	0	34.528	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	388.0	0	SX	0	8.029	0	34.527	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	389.0	0	SX	0	8.034	0	34.529	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	390.0	0	SX	0	8.039	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	391.0	0	SX	0	8.039	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	392.0	0	SX	0	8.039	0	34.533	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	393.0	0	SX	0	8.044	0	34.535	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	394.0	0	SX	0	8.049	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	395.0	0	SX	0	8.053	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	396.0	0	SX	0	8.058	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	397.0	0	SX	0	8.058	0	34.543	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	398.0	0	SX	0	8.054	0	34.545	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	399.0	0	SX	0	8.044	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	400.0	0	SX	0	8.030	0	34.543	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	401.0	0	SX	0	8.016	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	402.0	0	SX	0	8.010	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	403.0	0	SX	0	8.006	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	404.0	0	SX	0	7.997	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	405.0	0	SX	0	7.991	0	34.546	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	406.0	0	SX	0	7.991	0	34.543	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	407.0	0	SX	0	7.987	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	408.0	0	SX	0	7.982	0	34.545	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	409.0	0	SX	0	7.982	0	34.546	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	410.0	0	SX	0	7.978	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	411.0	0	SX	0	7.972	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	412.0	0	SX	0	7.972	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	413.0	0	SX	0	7.972	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	414.0	0	SX	0	7.972	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	415.0	0	SX	0	7.972	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	416.0	0	SX	0	7.969	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	417.0	0	SX	0	7.962	0	34.542	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	418.0	0	SX	0	7.960	0	34.545	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	419.0	0	SX	0	7.951	0	34.546	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	420.0	0	SX	0	7.937	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	421.0	0	SX	0	7.900	0	34.535	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	422.0	0	SX	0	7.831	0	34.531	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	423.0	0	SX	0	7.796	0	34.533	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	424.0	0	SX	0	7.780	0	34.535	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	425.0	0	SX	0	7.780	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	426.0	0	SX	0	7.783	0	34.542	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	427.0	0	SX	0	7.801	0	34.543	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	428.0	0	SX	0	7.810	0	34.545	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	429.0	0	SX	0	7.819	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	430.0	0	SX	0	7.821	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	431.0	0	SX	0	7.837	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	432.0	0	SX	0	7.828	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	433.0	0	SX	0	7.827	0	34.543	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	434.0	0	SX	0	7.812	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	435.0	0	SX	0	7.750	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	436.0	0	SX	0	7.741	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	437.0	0	SX	0	7.732	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	438.0	0	SX	0	7.731	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	439.0	0	SX	0	7.722	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	440.0	0	SX	0	7.701	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	441.0	0	SX	0	7.673	0	34.535	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	442.0	0	SX	0	7.655	0	34.536	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	443.0	0	SX	0	7.646	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	444.0	0	SX	0	7.646	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	445.0	0	SX	0	7.646	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	446.0	0	SX	0	7.636	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	447.0	0	SX	0	7.636	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	448.0	0	SX	0	7.626	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	449.0	0	SX	0	7.626	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	450.0	0	SX	0	7.617	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	451.0	0	SX	0	7.617	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	452.0	0	SX	0	7.617	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	453.0	0	SX	0	7.617	0	34.536	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	454.0	0	SX	0	7.599	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	455.0	0	SX	0	7.588	0	34.534	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	456.0	0	SX	0	7.578	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	457.0	0	SX	0	7.578	0	34.534	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	458.0	0	SX	0	7.578	0	34.536	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	459.0	0	SX	0	7.570	0	34.534	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	460.0	0	SX	0	7.560	0	34.532	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	461.0	0	SX	0	7.559	0	34.536	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	462.0	0	SX	0	7.559	0	34.537	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	463.0	0	SX	0	7.559	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	464.0	0	SX	0	7.559	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	465.0	0	SX	0	7.542	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	466.0	0	SX	0	7.540	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	467.0	0	SX	0	7.532	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	468.0	0	SX	0	7.531	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	469.0	0	SX	0	7.531	0	34.536	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	470.0	0	SX	0	7.522	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	471.0	0	SX	0	7.512	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	472.0	0	SX	0	7.511	0	34.541	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	473.0	0	SX	0	7.503	0	34.542	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	474.0	0	SX	0	7.502	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	475.0	0	SX	0	7.494	0	34.539	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	476.0	0	SX	0	7.484	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	477.0	0	SX	0	7.475	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	478.0	0	SX	0	7.473	0	34.538	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	479.0	0	SX	0	7.465	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	480.0	0	SX	0	7.455	0	34.540	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	481.0	0	SX	0	7.446	0	34.542	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	482.0	0	SX	0	7.444	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	483.0	0	SX	0	7.429	0	34.544	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	484.0	0	SX	0	7.410	0	34.545	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	485.0	0	SX	0	7.383	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	486.0	0	SX	0	7.376	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	487.0	0	SX	0	7.362	0	34.546	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	488.0	0	SX	0	7.357	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	489.0	0	SX	0	7.343	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	490.0	0	SX	0	7.317	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	491.0	0	SX	0	7.309	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	492.0	0	SX	0	7.295	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	493.0	0	SX	0	7.277	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	494.0	0	SX	0	7.264	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	495.0	0	SX	0	7.261	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	496.0	0	SX	0	7.261	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	497.0	0	SX	0	7.254	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	498.0	0	SX	0	7.245	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	499.0	0	SX	0	7.242	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	500.0	0	SX	0	7.235	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	501.0	0	SX	0	7.232	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	502.0	0	SX	0	7.232	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	503.0	0	SX	0	7.226	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	504.0	0	SX	0	7.217	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	505.0	0	SX	0	7.213	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	506.0	0	SX	0	7.207	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	507.0	0	SX	0	7.203	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	508.0	0	SX	0	7.191	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	509.0	0	SX	0	7.178	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	510.0	0	SX	0	7.169	0	34.547	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	511.0	0	SX	0	7.148	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	512.0	0	SX	0	7.136	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	513.0	0	SX	0	7.136	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	514.0	0	SX	0	7.130	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	515.0	0	SX	0	7.126	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	516.0	0	SX	0	7.120	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	517.0	0	SX	0	7.116	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	518.0	0	SX	0	7.111	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	519.0	0	SX	0	7.102	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	520.0	0	SX	0	7.097	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	521.0	0	SX	0	7.092	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	522.0	0	SX	0	7.077	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	523.0	0	SX	0	7.068	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	524.0	0	SX	0	7.068	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	525.0	0	SX	0	7.063	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	526.0	0	SX	0	7.058	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	527.0	0	SX	0	7.054	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	528.0	0	SX	0	7.044	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	529.0	0	SX	0	7.030	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	530.0	0	SX	0	7.011	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	531.0	0	SX	0	7.001	0	34.549	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	532.0	0	SX	0	6.988	0	34.548	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	533.0	0	SX	0	6.963	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	534.0	0	SX	0	6.948	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	535.0	0	SX	0	6.943	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	536.0	0	SX	0	6.943	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	537.0	0	SX	0	6.939	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	538.0	0	SX	0	6.929	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	539.0	0	SX	0	6.923	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	540.0	0	SX	0	6.923	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	541.0	0	SX	0	6.919	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	542.0	0	SX	0	6.910	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	543.0	0	SX	0	6.900	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	544.0	0	SX	0	6.891	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	545.0	0	SX	0	6.885	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	546.0	0	SX	0	6.885	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	547.0	0	SX	0	6.885	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	548.0	0	SX	0	6.883	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	549.0	0	SX	0	6.875	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	550.0	0	SX	0	6.873	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	551.0	0	SX	0	6.865	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	552.0	0	SX	0	6.865	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	553.0	0	SX	0	6.864	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	554.0	0	SX	0	6.856	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	555.0	0	SX	0	6.856	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	556.0	0	SX	0	6.856	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	557.0	0	SX	0	6.855	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	558.0	0	SX	0	6.846	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	559.0	0	SX	0	6.844	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	560.0	0	SX	0	6.823	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	561.0	0	SX	0	6.787	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	562.0	0	SX	0	6.778	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	563.0	0	SX	0	6.777	0	34.551	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	564.0	0	SX	0	6.769	0	34.550	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	565.0	0	SX	0	6.768	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	566.0	0	SX	0	6.759	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	567.0	0	SX	0	6.759	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	568.0	0	SX	0	6.759	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	569.0	0	SX	0	6.749	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	570.0	0	SX	0	6.749	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	571.0	0	SX	0	6.739	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	572.0	0	SX	0	6.739	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	573.0	0	SX	0	6.739	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	574.0	0	SX	0	6.739	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	575.0	0	SX	0	6.739	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	576.0	0	SX	0	6.739	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	577.0	0	SX	0	6.739	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	578.0	0	SX	0	6.739	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	579.0	0	SX	0	6.730	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	580.0	0	SX	0	6.720	0	34.553	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	581.0	0	SX	0	6.693	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	582.0	0	SX	0	6.673	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	583.0	0	SX	0	6.645	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	584.0	0	SX	0	6.625	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	585.0	0	SX	0	6.615	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	586.0	0	SX	0	6.614	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	587.0	0	SX	0	6.614	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	588.0	0	SX	0	6.605	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	589.0	0	SX	0	6.604	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	590.0	0	SX	0	6.604	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	591.0	0	SX	0	6.604	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	592.0	0	SX	0	6.604	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	593.0	0	SX	0	6.595	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	594.0	0	SX	0	6.594	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	595.0	0	SX	0	6.594	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	596.0	0	SX	0	6.594	0	34.552	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	597.0	0	SX	0	6.594	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	598.0	0	SX	0	6.586	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	599.0	0	SX	0	6.577	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	600.0	0	SX	0	6.560	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	601.0	0	SX	0	6.532	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	602.0	0	SX	0	6.519	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	603.0	0	SX	0	6.509	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	604.0	0	SX	0	6.499	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	605.0	0	SX	0	6.490	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	606.0	0	SX	0	6.488	0	34.554	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	607.0	0	SX	0	6.480	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	608.0	0	SX	0	6.478	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	609.0	0	SX	0	6.463	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	610.0	0	SX	0	6.451	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	611.0	0	SX	0	6.442	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	612.0	0	SX	0	6.439	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	613.0	0	SX	0	6.432	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	614.0	0	SX	0	6.429	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	615.0	0	SX	0	6.436	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	616.0	0	SX	0	6.432	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	617.0	0	SX	0	6.429	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	618.0	0	SX	0	6.429	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	619.0	0	SX	0	6.429	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	620.0	0	SX	0	6.429	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	621.0	0	SX	0	6.423	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	622.0	0	SX	0	6.413	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	623.0	0	SX	0	6.403	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	624.0	0	SX	0	6.394	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	625.0	0	SX	0	6.391	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	626.0	0	SX	0	6.385	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	627.0	0	SX	0	6.381	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	628.0	0	SX	0	6.375	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	629.0	0	SX	0	6.365	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	630.0	0	SX	0	6.361	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	631.0	0	SX	0	6.350	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	632.0	0	SX	0	6.336	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	633.0	0	SX	0	6.327	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	634.0	0	SX	0	6.301	0	34.555	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	635.0	0	SX	0	6.273	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	636.0	0	SX	0	6.264	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	637.0	0	SX	0	6.259	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	638.0	0	SX	0	6.255	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	639.0	0	SX	0	6.255	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	640.0	0	SX	0	6.255	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	641.0	0	SX	0	6.255	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	642.0	0	SX	0	6.255	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	643.0	0	SX	0	6.255	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	644.0	0	SX	0	6.250	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	645.0	0	SX	0	6.236	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	646.0	0	SX	0	6.221	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	647.0	0	SX	0	6.212	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	648.0	0	SX	0	6.206	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	649.0	0	SX	0	6.206	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	650.0	0	SX	0	6.194	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	651.0	0	SX	0	6.177	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	652.0	0	SX	0	6.173	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	653.0	0	SX	0	6.167	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	654.0	0	SX	0	6.171	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	655.0	0	SX	0	6.173	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	656.0	0	SX	0	6.167	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	657.0	0	SX	0	6.167	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	658.0	0	SX	0	6.167	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	659.0	0	SX	0	6.164	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	660.0	0	SX	0	6.154	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	661.0	0	SX	0	6.145	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	662.0	0	SX	0	6.131	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	663.0	0	SX	0	6.115	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	664.0	0	SX	0	6.109	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	665.0	0	SX	0	6.106	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	666.0	0	SX	0	6.093	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	667.0	0	SX	0	6.071	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	668.0	0	SX	0	6.047	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	669.0	0	SX	0	6.035	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	670.0	0	SX	0	6.018	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	671.0	0	SX	0	6.011	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	672.0	0	SX	0	6.001	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	673.0	0	SX	0	5.962	0	34.558	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	674.0	0	SX	0	5.933	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	675.0	0	SX	0	5.932	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	676.0	0	SX	0	5.923	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	677.0	0	SX	0	5.923	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	678.0	0	SX	0	5.923	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	679.0	0	SX	0	5.923	0	34.559	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	680.0	0	SX	0	5.923	0	34.556	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	681.0	0	SX	0	5.922	0	34.557	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	682.0	0	SX	0	5.914	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	683.0	0	SX	0	5.914	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	684.0	0	SX	0	5.914	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	685.0	0	SX	0	5.914	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	686.0	0	SX	0	5.914	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	687.0	0	SX	0	5.914	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	688.0	0	SX	0	5.914	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	689.0	0	SX	0	5.904	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	690.0	0	SX	0	5.904	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	691.0	0	SX	0	5.894	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	692.0	0	SX	0	5.875	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	693.0	0	SX	0	5.865	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	694.0	0	SX	0	5.865	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	695.0	0	SX	0	5.865	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	696.0	0	SX	0	5.865	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	697.0	0	SX	0	5.865	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	698.0	0	SX	0	5.855	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	699.0	0	SX	0	5.855	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	700.0	0	SX	0	5.855	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	701.0	0	SX	0	5.855	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	702.0	0	SX	0	5.846	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	703.0	0	SX	0	5.845	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	704.0	0	SX	0	5.845	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	705.0	0	SX	0	5.845	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	706.0	0	SX	0	5.837	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	707.0	0	SX	0	5.844	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	708.0	0	SX	0	5.845	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	709.0	0	SX	0	5.837	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	710.0	0	SX	0	5.836	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	711.0	0	SX	0	5.827	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	712.0	0	SX	0	5.817	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	713.0	0	SX	0	5.816	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	714.0	0	SX	0	5.816	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	715.0	0	SX	0	5.808	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	716.0	0	SX	0	5.806	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	717.0	0	SX	0	5.806	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	718.0	0	SX	0	5.799	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	719.0	0	SX	0	5.797	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	720.0	0	SX	0	5.789	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	721.0	0	SX	0	5.787	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	722.0	0	SX	0	5.787	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	723.0	0	SX	0	5.787	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	724.0	0	SX	0	5.787	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	725.0	0	SX	0	5.779	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	726.0	0	SX	0	5.777	0	34.563	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	727.0	0	SX	0	5.777	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	728.0	0	SX	0	5.784	0	34.560	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	729.0	0	SX	0	5.787	0	34.561	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	730.0	0	SX	0	5.780	0	34.562	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	731.0	0	SX	0	5.777	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	732.0	0	SX	0	5.770	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	733.0	0	SX	0	5.767	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	734.0	0	SX	0	5.760	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	735.0	0	SX	0	5.751	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	736.0	0	SX	0	5.741	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	737.0	0	SX	0	5.731	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	738.0	0	SX	0	5.721	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	739.0	0	SX	0	5.718	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	740.0	0	SX	0	5.713	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	741.0	0	SX	0	5.709	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	742.0	0	SX	0	5.704	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	743.0	0	SX	0	5.699	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	744.0	0	SX	0	5.699	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	745.0	0	SX	0	5.694	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	746.0	0	SX	0	5.689	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	747.0	0	SX	0	5.684	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	748.0	0	SX	0	5.679	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	749.0	0	SX	0	5.679	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	750.0	0	SX	0	5.679	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	751.0	0	SX	0	5.674	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	752.0	0	SX	0	5.674	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	753.0	0	SX	0	5.674	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	754.0	0	SX	0	5.665	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	755.0	0	SX	0	5.647	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	756.0	0	SX	0	5.626	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	757.0	0	SX	0	5.621	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	758.0	0	SX	0	5.621	0	34.565	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	759.0	0	SX	0	5.617	0	34.564	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	760.0	0	SX	0	5.599	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	761.0	0	SX	0	5.581	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	762.0	0	SX	0	5.578	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	763.0	0	SX	0	5.572	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	764.0	0	SX	0	5.572	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	765.0	0	SX	0	5.572	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	766.0	0	SX	0	5.572	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	767.0	0	SX	0	5.572	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	768.0	0	SX	0	5.572	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	769.0	0	SX	0	5.569	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	770.0	0	SX	0	5.565	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	771.0	0	SX	0	5.569	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	772.0	0	SX	0	5.562	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	773.0	0	SX	0	5.562	0	34.566	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	774.0	0	SX	0	5.559	0	34.567	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	775.0	0	SX	0	5.552	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	776.0	0	SX	0	5.552	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	777.0	0	SX	0	5.549	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	778.0	0	SX	0	5.539	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	779.0	0	SX	0	5.530	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	780.0	0	SX	0	5.520	0	34.568	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	781.0	0	SX	0	5.513	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	782.0	0	SX	0	5.513	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	783.0	0	SX	0	5.511	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	784.0	0	SX	0	5.501	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	785.0	0	SX	0	5.489	0	34.571	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	786.0	0	SX	0	5.474	0	34.573	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	787.0	0	SX	0	5.472	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	788.0	0	SX	0	5.462	0	34.573	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	789.0	0	SX	0	5.454	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	790.0	0	SX	0	5.452	0	34.572	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	791.0	0	SX	0	5.444	0	34.570	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	792.0	0	SX	0	5.441	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	793.0	0	SX	0	5.420	0	34.569	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	794.0	0	SX	0	5.394	0	34.572	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	795.0	0	SX	0	5.386	0	34.573	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	796.0	0	SX	0	5.386	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	797.0	0	SX	0	5.386	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	798.0	0	SX	0	5.386	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	799.0	0	SX	0	5.386	0	34.573	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	800.0	0	SX	0	5.386	0	34.574	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	801.0	0	SX	0	5.383	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	802.0	0	SX	0	5.355	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	803.0	0	SX	0	5.346	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	804.0	0	SX	0	5.346	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	805.0	0	SX	0	5.346	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	806.0	0	SX	0	5.346	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	807.0	0	SX	0	5.346	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	808.0	0	SX	0	5.346	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	809.0	0	SX	0	5.346	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	810.0	0	SX	0	5.346	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	811.0	0	SX	0	5.337	0	34.574	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	812.0	0	SX	0	5.319	0	34.572	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	813.0	0	SX	0	5.317	0	34.573	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	814.0	0	SX	0	5.308	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	815.0	0	SX	0	5.307	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	816.0	0	SX	0	5.307	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	817.0	0	SX	0	5.298	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	818.0	0	SX	0	5.297	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	819.0	0	SX	0	5.289	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	820.0	0	SX	0	5.287	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	821.0	0	SX	0	5.287	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	822.0	0	SX	0	5.280	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	823.0	0	SX	0	5.278	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	824.0	0	SX	0	5.270	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	825.0	0	SX	0	5.268	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	826.0	0	SX	0	5.268	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	827.0	0	SX	0	5.260	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	828.0	0	SX	0	5.258	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	829.0	0	SX	0	5.258	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	830.0	0	SX	0	5.258	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	831.0	0	SX	0	5.251	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	832.0	0	SX	0	5.233	0	34.577	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	833.0	0	SX	0	5.214	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	834.0	0	SX	0	5.216	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	835.0	0	SX	0	5.218	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	836.0	0	SX	0	5.197	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	837.0	0	SX	0	5.182	0	34.575	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	838.0	0	SX	0	5.186	0	34.576	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	839.0	0	SX	0	5.182	0	34.579	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	840.0	0	SX	0	5.179	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	841.0	0	SX	0	5.179	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	842.0	0	SX	0	5.179	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	843.0	0	SX	0	5.179	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	844.0	0	SX	0	5.173	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	845.0	0	SX	0	5.170	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	846.0	0	SX	0	5.170	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	847.0	0	SX	0	5.170	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	848.0	0	SX	0	5.170	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	849.0	0	SX	0	5.170	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	850.0	0	SX	0	5.170	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	851.0	0	SX	0	5.164	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	852.0	0	SX	0	5.160	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	853.0	0	SX	0	5.154	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	854.0	0	SX	0	5.150	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	855.0	0	SX	0	5.150	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	856.0	0	SX	0	5.150	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	857.0	0	SX	0	5.150	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	858.0	0	SX	0	5.145	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	859.0	0	SX	0	5.140	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	860.0	0	SX	0	5.140	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	861.0	0	SX	0	5.140	0	34.578	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	862.0	0	SX	0	5.140	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	863.0	0	SX	0	5.140	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	864.0	0	SX	0	5.135	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	865.0	0	SX	0	5.130	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	866.0	0	SX	0	5.130	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	867.0	0	SX	0	5.125	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	868.0	0	SX	0	5.120	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	869.0	0	SX	0	5.120	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	870.0	0	SX	0	5.120	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	871.0	0	SX	0	5.117	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	872.0	0	SX	0	5.110	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	873.0	0	SX	0	5.110	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	874.0	0	SX	0	5.110	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	875.0	0	SX	0	5.110	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	876.0	0	SX	0	5.110	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	877.0	0	SX	0	5.110	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	878.0	0	SX	0	5.110	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	879.0	0	SX	0	5.110	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	880.0	0	SX	0	5.110	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	881.0	0	SX	0	5.108	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	882.0	0	SX	0	5.101	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	883.0	0	SX	0	5.099	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	884.0	0	SX	0	5.091	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	885.0	0	SX	0	5.089	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	886.0	0	SX	0	5.081	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	887.0	0	SX	0	5.079	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	888.0	0	SX	0	5.071	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	889.0	0	SX	0	5.069	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	890.0	0	SX	0	5.059	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	891.0	0	SX	0	5.050	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	892.0	0	SX	0	5.042	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	893.0	0	SX	0	5.042	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	894.0	0	SX	0	5.042	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	895.0	0	SX	0	5.042	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	896.0	0	SX	0	5.042	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	897.0	0	SX	0	5.041	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	898.0	0	SX	0	5.032	0	34.582	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	899.0	0	SX	0	5.032	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	900.0	0	SX	0	5.032	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	901.0	0	SX	0	5.031	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	902.0	0	SX	0	5.022	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	903.0	0	SX	0	5.022	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	904.0	0	SX	0	5.021	0	34.580	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	905.0	0	SX	0	5.012	0	34.581	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	906.0	0	SX	0	5.012	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	907.0	0	SX	0	5.022	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	908.0	0	SX	0	5.012	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	909.0	0	SX	0	5.012	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	910.0	0	SX	0	5.002	0	34.585	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	911.0	0	SX	0	5.002	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	912.0	0	SX	0	4.983	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	913.0	0	SX	0	4.963	0	34.583	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	914.0	0	SX	0	4.963	0	34.584	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	915.0	0	SX	0	4.953	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	916.0	0	SX	0	4.953	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	917.0	0	SX	0	4.943	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	918.0	0	SX	0	4.933	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	919.0	0	SX	0	4.933	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	920.0	0	SX	0	4.933	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	921.0	0	SX	0	4.933	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	922.0	0	SX	0	4.933	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	923.0	0	SX	0	4.933	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	924.0	0	SX	0	4.924	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	925.0	0	SX	0	4.915	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	926.0	0	SX	0	4.914	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	927.0	0	SX	0	4.905	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	928.0	0	SX	0	4.904	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	929.0	0	SX	0	4.904	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	930.0	0	SX	0	4.904	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	931.0	0	SX	0	4.904	0	34.586	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	932.0	0	SX	0	4.896	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	933.0	0	SX	0	4.894	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	934.0	0	SX	0	4.887	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	935.0	0	SX	0	4.884	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	936.0	0	SX	0	4.877	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	937.0	0	SX	0	4.874	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	938.0	0	SX	0	4.874	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	939.0	0	SX	0	4.868	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	940.0	0	SX	0	4.858	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	941.0	0	SX	0	4.842	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	942.0	0	SX	0	4.835	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	943.0	0	SX	0	4.829	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	944.0	0	SX	0	4.819	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	945.0	0	SX	0	4.815	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	946.0	0	SX	0	4.803	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	947.0	0	SX	0	4.795	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	948.0	0	SX	0	4.789	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	949.0	0	SX	0	4.785	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	950.0	0	SX	0	4.785	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	951.0	0	SX	0	4.785	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	952.0	0	SX	0	4.780	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	953.0	0	SX	0	4.765	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	954.0	0	SX	0	4.756	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	955.0	0	SX	0	4.756	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	956.0	0	SX	0	4.756	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	957.0	0	SX	0	4.756	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	958.0	0	SX	0	4.751	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	959.0	0	SX	0	4.741	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	960.0	0	SX	0	4.731	0	34.590	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	961.0	0	SX	0	4.716	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	962.0	0	SX	0	4.702	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	963.0	0	SX	0	4.692	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	964.0	0	SX	0	4.687	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	965.0	0	SX	0	4.687	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	966.0	0	SX	0	4.687	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	967.0	0	SX	0	4.687	0	34.587	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	968.0	0	SX	0	4.687	0	34.588	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	969.0	0	SX	0	4.683	0	34.589	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	970.0	0	SX	0	4.677	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	971.0	0	SX	0	4.673	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	972.0	0	SX	0	4.663	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	973.0	0	SX	0	4.657	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	974.0	0	SX	0	4.657	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	975.0	0	SX	0	4.657	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	976.0	0	SX	0	4.657	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	977.0	0	SX	0	4.653	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	978.0	0	SX	0	4.647	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	979.0	0	SX	0	4.647	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	980.0	0	SX	0	4.644	0	34.592	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	981.0	0	SX	0	4.637	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	982.0	0	SX	0	4.631	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	983.0	0	SX	0	4.617	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	984.0	0	SX	0	4.617	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	985.0	0	SX	0	4.617	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	986.0	0	SX	0	4.617	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	987.0	0	SX	0	4.614	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	988.0	0	SX	0	4.607	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	989.0	0	SX	0	4.605	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	990.0	0	SX	0	4.596	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	991.0	0	SX	0	4.586	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	992.0	0	SX	0	4.578	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	993.0	0	SX	0	4.578	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	994.0	0	SX	0	4.576	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	995.0	0	SX	0	4.568	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	996.0	0	SX	0	4.568	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	997.0	0	SX	0	4.568	0	34.591	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	998.0	0	SX	0	4.568	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	999.0	0	SX	0	4.568	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1000.0	0	SX	0	4.558	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1001.0	0	SX	0	4.558	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1002.0	0	SX	0	4.558	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1003.0	0	SX	0	4.558	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1004.0	0	SX	0	4.558	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1005.0	0	SX	0	4.548	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1006.0	0	SX	0	4.548	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1007.0	0	SX	0	4.558	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1008.0	0	SX	0	4.548	0	34.603	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1009.0	0	SX	0	4.548	0	34.601	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1010.0	0	SX	0	4.548	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1011.0	0	SX	0	4.548	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1012.0	0	SX	0	4.539	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1013.0	0	SX	0	4.538	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1014.0	0	SX	0	4.529	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1015.0	0	SX	0	4.528	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1016.0	0	SX	0	4.528	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1017.0	0	SX	0	4.528	0	34.593	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1018.0	0	SX	0	4.520	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1019.0	0	SX	0	4.510	0	34.600	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1020.0	0	SX	0	4.509	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1021.0	0	SX	0	4.509	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1022.0	0	SX	0	4.492	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1023.0	0	SX	0	4.472	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1024.0	0	SX	0	4.461	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1025.0	0	SX	0	4.451	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1026.0	0	SX	0	4.449	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1027.0	0	SX	0	4.449	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1028.0	0	SX	0	4.441	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1029.0	0	SX	0	4.447	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1030.0	0	SX	0	4.449	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1031.0	0	SX	0	4.449	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1032.0	0	SX	0	4.441	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1033.0	0	SX	0	4.439	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1034.0	0	SX	0	4.446	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1035.0	0	SX	0	4.449	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1036.0	0	SX	0	4.449	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1037.0	0	SX	0	4.442	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1038.0	0	SX	0	4.439	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1039.0	0	SX	0	4.439	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1040.0	0	SX	0	4.446	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1041.0	0	SX	0	4.442	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1042.0	0	SX	0	4.439	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1043.0	0	SX	0	4.439	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1044.0	0	SX	0	4.439	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1045.0	0	SX	0	4.439	0	34.594	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1046.0	0	SX	0	4.439	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1047.0	0	SX	0	4.433	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1048.0	0	SX	0	4.429	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1049.0	0	SX	0	4.423	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1050.0	0	SX	0	4.413	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1051.0	0	SX	0	4.410	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1052.0	0	SX	0	4.404	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1053.0	0	SX	0	4.394	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1054.0	0	SX	0	4.390	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1055.0	0	SX	0	4.390	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1056.0	0	SX	0	4.390	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1057.0	0	SX	0	4.384	0	34.595	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1058.0	0	SX	0	4.380	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1059.0	0	SX	0	4.375	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1060.0	0	SX	0	4.370	0	34.596	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1061.0	0	SX	0	4.365	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1062.0	0	SX	0	4.360	0	34.599	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1063.0	0	SX	0	4.360	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1064.0	0	SX	0	4.360	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1065.0	0	SX	0	4.360	0	34.598	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1066.0	0	SX	0	4.360	0	34.597	0
JRPG___1999197	003	C	02/22/1999	20:53	120.0000	3.4997	0	1067.0	0	SX	0	4.360	0	34.597	0
_999___1969198	001	B	10/16/1969	03:00	119.5333	0.4667	0	0.0	0	99	4			34.317	4
_AA____1936199	001	B	02/27/1936	00:00	119.8500	3.0833	0	0.0	0	SD	4	28.700	0
_AA____1936199	001	B	02/27/1936	00:00	119.8500	3.0833	0	50.0	0	SD	4	27.800	0
_AA____1936199	001	B	02/27/1936	00:00	119.8500	3.0833	0	100.0	0	SD	4	27.000	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	0.0	0	SD	4	28.750	0	34.490	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	10.0	0	SD	4	28.590	0	34.450	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	25.0	0	SD	4	28.450	0	34.510	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	50.0	0	SD	4	27.860	0	34.560	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	100.0	0	SD	4	19.200	0	34.650	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	150.0	0	SD	4	16.260	0	34.760	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	200.0	0	SD	4	14.830	0	34.620	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	300.0	0	SD	4	10.690	0	34.520	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	400.0	0	SD	4	8.480	0	34.510	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	500.0	0	SD	4	7.240	0	34.550	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	600.0	0	SD	4	6.260	0	34.560	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	800.0	0	SD	4	5.230	0	34.570	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	1000.0	0	SD	4	4.430	0	34.610	0
_YK____1941200	001	B	08/18/1941	02:00	119.9833	2.9833	0	1200.0	0	SD	4	4.060	0	34.680	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	0.0	0	SD	4	28.740	0	34.290	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	10.0	0	SD	4	28.190	0	34.310	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	25.0	0	SD	4	28.050	0	34.270	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	50.0	0	SD	4	28.050	0	34.310	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	100.0	0	SD	4	22.520	0	34.750	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	150.0	0	SD	4	17.480	0	34.790	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	200.0	0	SD	4	15.240	0	34.650	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	300.0	0	SD	4	11.350	0	34.470	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	400.0	0	SD	4	8.290	0	34.510	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	500.0	0	SD	4	7.210	0	34.560	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	600.0	0	SD	4	6.610	0	34.580	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	800.0	0	SD	4	5.500	0	34.570	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	1000.0	0	SD	4	4.410	0	34.560	0
_YK____1941200	002	B	08/18/1941	09:00	120.0000	1.9667	0	1200.0	0	SD	4	4.080	0	34.610	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	0.0	0	SD	4	28.190	0	34.610	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	10.0	0	SD	4	28.190	0	34.560	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	25.0	0	SD	4	28.130	0	34.560	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	50.0	0	SD	4	27.040	0	34.560	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	100.0	0	SD	4	23.260	0	34.930	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	150.0	0	SD	4	19.300	0	34.980	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	200.0	0	SD	4	15.450	0	34.740	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	300.0	0	SD	4	11.350	0	34.460	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	400.0	0	SD	4	8.270	0	34.450	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	500.0	0	SD	4	7.440	0	34.510	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	600.0	0	SD	4	6.990	0	34.520	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	800.0	0	SD	4	5.920	0	34.550	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	1000.0	0	SD	4	4.790	0	34.560	0
_YK____1941200	003	B	08/18/1941	17:00	119.7833	0.8167	0	1200.0	0	SD	4	4.130	0	34.570	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	0.0	0	SD	4	28.830	0	34.470	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	10.0	0	SD	4	28.650	0	34.490	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	25.0	0	SD	4	28.510	0	34.580	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	50.0	0	SD	4	27.230	0	34.790	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	100.0	0	SD	4	21.380	0	34.760	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	150.0	0	SD	4	17.150	0	34.690	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	200.0	0	SD	4	13.700	0	34.610	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	300.0	0	SD	4	10.210	0	34.470	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	400.0	0	SD	4	8.300	0	34.490	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	500.0	0	SD	4	7.250	0	34.510	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	600.0	0	SD	4	6.540	0	34.560	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	800.0	0	SD	4	5.670	0	34.570	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	1000.0	0	SD	4	4.810	0	34.580	0
_YK____1941200	004	B	08/19/1941	01:00	119.1333	0.0000	0	1200.0	0	SD	4	4.200	0	34.600	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	0.0	0	SD	4	27.850	0	34.430	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	10.0	0	SD	4	27.830	0	34.470	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	25.0	0	SD	4	27.730	0	34.490	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	50.0	0	SD	4	27.260	0	34.420	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	100.0	0	SD	4	20.400	0	34.730	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	150.0	0	SD	4	17.630	0	34.780	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	200.0	0	SD	4	15.090	0	34.440	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	300.0	0	SD	4	9.990	0	34.430	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	400.0	0	SD	4	8.300	0	34.470	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	500.0	0	SD	4	7.300	0	34.540	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	600.0	0	SD	4	6.400	0	34.520	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	800.0	0	SD	4	5.570	0	34.570	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	1000.0	0	SD	4	4.580	0	34.560	0
_YK____1941200	005	B	08/22/1941	13:00	118.1167	0.0000	0	1200.0	0	SD	4	4.100	0	34.500	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	0.0	0	SD	4	27.870	0	34.420	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	10.0	0	SD	4	27.830	0	34.380	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	25.0	0	SD	4	27.770	0	34.380	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	50.0	0	SD	4	27.800	0	34.510	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	100.0	0	SD	4	20.420	0	34.630	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	150.0	0	SD	4	16.450	0	34.670	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	200.0	0	SD	4	13.990	0	34.560	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	300.0	0	SD	4	10.900	0	34.470	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	400.0	0	SD	4	8.530	0	34.510	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	500.0	0	SD	4	7.390	0	34.540	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	600.0	0	SD	4	6.580	0	34.540	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	800.0	0	SD	4	5.090	0	34.630	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	1000.0	0	SD	4	4.510	0	34.650	0
_YK____1941200	006	B	08/23/1941	00:00	119.1833	0.9833	0	1200.0	0	SD	4	4.010	0	34.650	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	0.0	0	SD	4	28.780	0	34.400	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	10.0	0	SD	4	28.460	0	34.380	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	25.0	0	SD	4	28.440	0	34.490	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	50.0	0	SD	4	27.290	0	34.520	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	100.0	0	SD	4	23.530	0	34.640	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	150.0	0	SD	4	17.500	0	34.760	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	200.0	0	SD	4	15.180	0	34.610	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	300.0	0	SD	4	12.490	0	34.470	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	400.0	0	SD	4	8.860	0	34.470	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	500.0	0	SD	4	7.540	0	34.540	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	600.0	0	SD	4	6.780	0	34.560	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	800.0	0	SD	4	5.510	0	34.560	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	1000.0	0	SD	4	4.960	0	34.580	0
_YK____1941200	007	B	08/23/1941	09:00	119.1833	2.0333	0	1200.0	0	SD	4	3.990	0	34.630	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	0.0	0	SD	4	28.480	0	34.070	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	10.0	0	SD	4	28.470	0	34.050	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	25.0	0	SD	4	28.310	0	34.070	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	50.0	0	SD	4	27.290	0	34.110	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	100.0	0	SD	4	23.200	0	34.740	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	150.0	0	SD	4	15.620	0	34.550	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	200.0	0	SD	4	13.410	0	34.540	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	300.0	0	SD	4	12.420	0	34.540	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	400.0	0	SD	4	9.560	0	34.530	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	500.0	0	SD	4	7.300	0	34.530	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	600.0	0	SD	4	6.610	0	34.580	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	800.0	0	SD	4	4.880	0	34.650	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	1000.0	0	SD	4	4.360	0	34.630	0
_YK____1941200	008	B	08/23/1941	17:00	119.0667	2.9833	0	1200.0	0	SD	4	4.090	0	34.650	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	0.0	0	SD	4	28.320	0	34.160	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	10.0	0	SD	4	28.290	0	34.220	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	25.0	0	SD	4	28.170	0	34.330	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	50.0	0	SD	4	26.470	0	34.270	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	100.0	0	SD	4	19.330	0	34.560	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	150.0	0	SD	4	17.090	0	34.650	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	200.0	0	SD	4	14.830	0	34.610	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	300.0	0	SD	4	10.900	0	34.430	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	400.0	0	SD	4	8.890	0	34.530	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	500.0	0	SD	4	7.510	0	34.580	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	600.0	0	SD	4	6.690	0	34.550	0
_YK____1941200	009	B	08/24/1941	00:00	118.2833	3.0667	0	800.0	0	SD	4	5.650	0	34.520	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	0.0	0	SD	4	29.290	0	33.590	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	10.0	0	SD	4	28.190	0	33.870	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	25.0	0	SD	4	28.140	0	33.680	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	50.0	0	SD	4	27.460	0	34.000	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	100.0	0	SD	4	21.420	0	34.330	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	150.0	0	SD	4	17.680	0	34.690	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	200.0	0	SD	4	16.250	0	34.650	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	300.0	0	SD	4	13.320	0	34.530	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	400.0	0	SD	4	8.970	0	34.440	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	500.0	0	SD	4	7.950	0	34.510	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	600.0	0	SD	4	6.990	0	34.510	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	800.0	0	SD	4	5.960	0	34.520	0
_YK____1941200	010	B	08/24/1941	11:00	119.1667	3.9833	0	1000.0	0	SD	4	5.030	0	34.530	0
