Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	0.0	0	SD	8	28.0	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	25.0	0	SD	8	27.6	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	50.0	0	SD	8	27.3	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	75.0	0	SD	8	27.1	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	100.0	0	SD	8	26.6	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	125.0	0	SD	8	19.2	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	150.0	0	SD	8	15.3	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	175.0	0	SD	8	12.8	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	200.0	0	SD	8	12.0	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	300.0	0	SD	8	10.0	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	400.0	0	SD	8	8.7	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	500.0	0	SD	8	8.3	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	600.0	0	SD	8	8.1	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	700.0	0	SD	8	7.8	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	800.0	0	SD	8	6.6	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	900.0	0	SD	8	5.9	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	1000.0	0	SD	8	5.6	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	1500.0	0	SD	8	4.4	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	2000.0	0	SD	8	3.4	0
_______189901	001	B	02/03/1899	00:00	96.5000	1.5000	0	3000.0	0	SD	8	2.1	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	0.0	0	SD	4			29.54	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	10.0	0	SD	4	28.57	0	31.18	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	20.0	0	SD	4	28.55	0	31.96	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	30.0	0	SD	4	27.53	0	33.34	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	40.0	0	SD	4	27.38	0	33.51	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	50.0	0	SD	4	27.38	0	33.54	0
_______191902	001	B	02/13/1919	22:15	99.8500	3.9300	0	60.0	0	SD	4	27.38	0	33.58	0
_______191902	002	B	02/14/1919	02:15	99.5300	3.9200	0	0.0	0	SD	4	28.91	0	31.11	0
_______191902	002	B	02/14/1919	02:15	99.5300	3.9200	0	10.0	0	SD	4	28.72	0	32.32	0
_______191902	002	B	02/14/1919	02:15	99.5300	3.9200	0	20.0	0	SD	4	27.28	0	33.60	0
_______191902	003	B	02/14/1919	04:45	99.2000	3.9000	0	0.0	0	SD	4	29.15	0	31.98	0
_______191902	003	B	02/14/1919	04:45	99.2000	3.9000	0	10.0	0	SD	4	28.97	0	32.16	0
_______191902	003	B	02/14/1919	04:45	99.2000	3.9000	0	20.0	0	SD	4	27.73	0	33.22	0
_______191902	003	B	02/14/1919	04:45	99.2000	3.9000	0	30.0	0	SD	4	27.03	0	33.79	0
_______191902	004	B	02/14/1919	06:49	98.8700	3.8800	0	0.0	0	SD	4	29.22	0	31.64	0
_______191902	004	B	02/14/1919	06:49	98.8700	3.8800	0	10.0	0	SD	4	27.84	0	33.31	0
_______191902	004	B	02/14/1919	06:49	98.8700	3.8800	0	20.0	0	SD	4	27.74	0	33.58	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	0.0	0	SD	4	29.68	0	31.83	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	10.0	0	SD	4	29.64	0	31.81	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	20.0	0	SD	4	29.36	0	32.01	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	30.0	0	SD	4	29.36	0	32.75	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	40.0	0	SD	4	28.04	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	50.0	0	SD	4	27.93	0	32.79	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	60.0	0	SD	4	27.90	0	33.10	0
_______191903	001	B	05/11/1919	14:19	99.8500	3.9300	0	70.0	0	SD	4	27.90	0	33.10	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	0.0	0	SD	4	29.53	0	31.74	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	10.0	0	SD	4	29.47	0	31.74	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	20.0	0	SD	4	28.85	0	32.32	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	30.0	0	SD	4	28.27	0	32.79	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	40.0	0	SD	4	28.08	0	32.97	0
_______191903	002	B	05/11/1919	17:30	99.5300	3.9200	0	50.0	0	SD	4	27.96	0	33.06	0
_______191903	003	B	05/11/1919	20:25	99.2000	3.7500	0	0.0	0	SD	4	30.18	0	31.92	0
_______191903	003	B	05/11/1919	20:25	99.2000	3.7500	0	10.0	0	SD	4	29.60	0	31.73	0
_______191903	003	B	05/11/1919	20:25	99.2000	3.7500	0	20.0	0	SD	4	29.39	0	31.69	0
_______191903	003	B	05/11/1919	20:25	99.2000	3.7500	0	30.0	0	SD	4	28.37	0	32.41	0
_______191903	004	B	05/11/1919	23:40	98.8700	3.8800	0	0.0	0	SD	4	29.98	0	30.82	0
_______191903	004	B	05/11/1919	23:40	98.8700	3.8800	0	10.0	0	SD	4	29.68	0	31.85	0
_______191903	004	B	05/11/1919	23:40	98.8700	3.8800	0	20.0	0	SD	4	29.64	0	31.87	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	0.0	0	SD	4	30.17	0	31.98	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	10.0	0	SD	4	29.64	0	32.03	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	20.0	0	SD	4	29.65	0	32.27	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	30.0	0	SD	4	29.33	0	32.52	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	40.0	0	SD	4	29.17	0	32.86	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	50.0	0	SD	4	29.15	0	32.92	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	60.0	0	SD	4	29.13	0	32.95	0
_______191904	001	B	08/22/1919	20:30	99.8500	3.9300	0	70.0	0	SD	4	28.39	0	32.95	0
_______191904	002	B	08/23/1919	00:00	99.5300	3.9200	0	0.0	0	SD	4	30.10	0	31.65	0
_______191904	002	B	08/23/1919	00:00	99.5300	3.9200	0	10.0	0	SD	4	29.60	0	31.85	0
_______191904	002	B	08/23/1919	00:00	99.5300	3.9200	0	20.0	0	SD	4	29.39	0	32.04	0
_______191904	002	B	08/23/1919	00:00	99.5300	3.9200	0	30.0	0	SD	4	29.41	0	32.48	0
_______191904	002	B	08/23/1919	00:00	99.5300	3.9200	0	40.0	0	SD	4	29.35	0	32.57	0
_______191904	003	B	08/23/1919	03:04	99.2000	3.9000	0	0.0	0	SD	4	29.94	0	32.03	0
_______191904	003	B	08/23/1919	03:04	99.2000	3.9000	0	10.0	0	SD	4	29.97	0	32.50	0
_______191904	003	B	08/23/1919	03:04	99.2000	3.9000	0	20.0	0	SD	4	29.87	0	32.50	0
_______191904	003	B	08/23/1919	03:04	99.2000	3.9000	0	30.0	0	SD	4	29.73	0	32.59	0
_______191904	004	B	08/23/1919	05:30	98.8700	3.9700	0	0.0	0	SD	4	30.01	0	32.11	0
_______191904	004	B	08/23/1919	05:30	98.8700	3.9700	0	10.0	0	SD	4	29.92	0	32.32	0
_______191904	004	B	08/23/1919	05:30	98.8700	3.9700	0	20.0	0	SD	4	29.96	0	32.34	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	0.0	0	SD	4	29.26	0	31.46	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	10.0	0	SD	4	28.87	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	20.0	0	SD	4	28.87	0	32.31	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	30.0	0	SD	4	28.85	0	32.35	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	40.0	0	SD	4	28.86	0	32.38	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	50.0	0	SD	4	28.85	0	32.38	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	60.0	0	SD	4	28.85	0	32.38	0
_______191905	001	B	11/12/1919	21:40	99.8500	3.9200	0	70.0	0	SD	4	28.85	0	32.38	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	0.0	0	SD	4	29.05	0	31.91	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	10.0	0	SD	4	28.75	0	32.04	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	20.0	0	SD	4	28.75	0	32.09	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	30.0	0	SD	4	28.75	0	32.16	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	40.0	0	SD	4	28.75	0	32.16	0
_______191905	002	B	11/13/1919	01:00	99.5300	3.9000	0	50.0	0	SD	4	28.75	0	32.16	0
_______191905	003	B	11/13/1919	04:30	99.1800	3.8800	0	0.0	0	SD	4	28.70	0	31.65	0
_______191905	003	B	11/13/1919	04:30	99.1800	3.8800	0	10.0	0	SD	4	28.72	0
_______191905	003	B	11/13/1919	04:30	99.1800	3.8800	0	20.0	0	SD	4	28.72	0	31.89	0
_______191905	003	B	11/13/1919	04:30	99.1800	3.8800	0	30.0	0	SD	4	28.64	0	32.14	0
_______191905	004	B	11/13/1919	07:00	98.8700	3.9000	0	0.0	0	SD	4	28.7	0	29.99	0
_______191905	004	B	11/13/1919	07:00	98.8700	3.9000	0	10.0	0	SD	4	28.7	0	31.42	0
_______191905	005	B	11/13/1919	11:15	99.4200	3.6700	0	0.0	0	SD	4	28.81	0	31.64	0
_______191905	005	B	11/13/1919	11:15	99.4200	3.6700	0	10.0	0	SD	4	28.85	0	31.65	0
_______191905	005	B	11/13/1919	11:15	99.4200	3.6700	0	20.0	0	SD	4	28.83	0	31.94	0
_______191905	006	B	11/13/1919	14:00	99.7200	3.5300	0	0.0	0	SD	4	28.87	0	31.20	0
_______191905	006	B	11/13/1919	14:00	99.7200	3.5300	0	10.0	0	SD	4	28.87	0	31.64	0
_______191905	006	B	11/13/1919	14:00	99.7200	3.5300	0	20.0	0	SD	4	28.88	0	31.78	0
_______191905	006	B	11/13/1919	14:00	99.7200	3.5300	0	30.0	0	SD	4	28.86	0	31.78	0
_______191905	006	B	11/13/1919	14:00	99.7200	3.5300	0	40.0	0	SD	4	28.86	0	31.83	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	0.0	0	SD	4	28.73	0	30.84	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	10.0	0	SD	4	28.88	0	31.24	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	20.0	0	SD	4	28.94	0	31.64	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	30.0	0	SD	4	28.97	0	31.65	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	40.0	0	SD	4	28.97	0	31.69	0
_______191905	007	B	11/13/1919	16:15	100.0000	3.3800	0	50.0	0	SD	4	28.98	0	31.73	0
_______196406	001	B	03/31/1964	11:00	98.8828	4.7328	0	0.0	0	SD	4	0	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	0.0	0	BX	4	28.9	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	5.0	0	BX	4	28.9	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	13.0	0	BX	4	29.0	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	28.0	0	BX	4	28.7	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	36.0	0	BX	4	28.4	0
_______197007	001	B	12/22/1970	17:30	99.3800	4.0200	0	60.0	0	BX	4	28.5	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	0.0	0	BX	4	28.8	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	3.0	0	BX	4	28.8	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	13.0	0	BX	4	28.7	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	17.0	0	BX	4	28.9	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	25.0	0	BX	4	28.6	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	34.0	0	BX	4	27.2	0
_______197008	001	B	12/29/1970	12:00	99.2500	4.9200	0	62.0	0	BX	4	27.2	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	0.0	0	BX	4	28.6	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	7.0	0	BX	4	28.6	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	21.0	0	BX	4	28.3	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	26.0	0	BX	4	27.5	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	45.0	0	BX	4	27.0	0
_______197109	001	B	03/12/1971	18:00	99.0200	4.5000	0	65.0	0	BX	4	27.0	0
_______197110	001	B	06/16/1971	03:00	99.7800	3.7700	0	0.0	0	BX	4	29.8	0
_______197110	001	B	06/16/1971	03:00	99.7800	3.7700	0	2.0	0	BX	4	29.8	0
_______197110	001	B	06/16/1971	03:00	99.7800	3.7700	0	15.0	0	BX	4	29.6	0
_______197110	001	B	06/16/1971	03:00	99.7800	3.7700	0	26.0	0	BX	4	28.8	0
_______197110	001	B	06/16/1971	03:00	99.7800	3.7700	0	62.0	0	BX	4	28.7	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	0.0	0	BX	4	30.0	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	2.0	0	BX	4	30.0	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	13.0	0	BX	4	30.0	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	20.0	0	BX	4	29.3	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	28.0	0	BX	4	29.0	0
_______197110	002	B	06/16/1971	04:00	100.0000	3.7200	0	63.0	0	BX	4	28.8	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	0.0	0	BX	4	29.2	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	2.0	0	BX	4	29.2	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	15.0	0	BX	4	29.5	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	21.0	0	BX	4	29.3	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	30.0	0	BX	4	29.1	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	78.0	0	BX	4	28.6	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	84.0	0	BX	4	28.5	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	97.0	0	BX	4	25.2	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	102.0	0	BX	4	24.2	0
_______197111	001	B	07/04/1971	01:00	97.7000	4.9000	0	104.0	0	BX	4	24.1	0
_______197111	002	B	07/04/1971	01:25	99.4500	4.7800	0	0.0	0	BX	4	29.2	0
_______197111	002	B	07/04/1971	01:25	99.4500	4.7800	0	6.0	0	BX	4	29.2	0
_______197111	002	B	07/04/1971	01:25	99.4500	4.7800	0	56.0	0	BX	4	28.7	0
_______197111	002	B	07/04/1971	01:25	99.4500	4.7800	0	65.0	0	BX	4	28.4	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	0.0	0	BX	4	30.1	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	3.0	0	BX	4	30.1	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	12.0	0	BX	4	29.6	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	25.0	0	BX	4	29.1	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	65.0	0	BX	4	28.5	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	86.0	0	BX	4	28.4	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	96.0	0	BX	4	28.0	0
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	106.0	0	BX	4	23.9	
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	110.0	0	BX	4	21.0	
_______197112	001	B	09/29/1971	06:00	98.2200	4.2800	0	112.0	0	BX	4	20.9	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	0.0	0	BX	4	23.5	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	2.0	0	BX	4	23.5	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	21.0	0	BX	4	23.4	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	32.0	0	BX	4	22.9	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	35.0	0	BX	4	22.5	0
_______197213	001	B	02/18/1972	04:34	98.6000	4.2800	0	60.0	0	BX	4	22.4	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	0.0	0	SD	4	28.57	0	33.96	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	10.0	0	SD	4	28.54	0	33.96	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	20.0	0	SD	4	28.54	0	34.02	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	30.0	0	SD	4	28.38	0	33.96	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	50.0	0	SD	4	28.15	0	34.20	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	76.0	0	SD	4	27.64	0	34.83	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	102.0	0	SD	4	16.05	0	35.01	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	153.0	0	SD	4	13.33	0	35.08	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	204.0	0	SD	4	12.80	0	35.01	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	255.0	0	SD	4	11.76	0	35.01	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	306.0	0	SD	4	10.84	0	34.97	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	409.0	0	SD	4	10.36	0	34.92	0
_______197213	002	B	02/21/1972	03:00	95.0300	0.0000	0	512.0	0	SD	4	9.70	0	34.92	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	0.0	0	SD	4	28.73	0	34.31	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	10.0	0	SD	4	28.78	0	34.29	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	20.0	0	SD	4	28.80	0	34.33	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	30.0	0	SD	4	28.74	0	34.33	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	50.0	0	SD	4	28.26	0	34.33	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	76.0	0	SD	4	27.76	0	34.85	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	102.0	0	SD	4	14.96	0	35.07	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	154.0	0	SD	4	13.50	0	35.05	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	206.0	0	SD	4	12.62	0	35.03	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	257.0	0	SD	4	11.78	0	34.03	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	309.0	0	SD	4	11.06	0	34.99	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	413.0	0	SD	4	10.36	0	34.96	0
_______197213	003	B	02/21/1972	15:00	95.0000	1.0000	0	516.0	0	SD	4	9.84	0	34.94	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	0.0	0	BX	4	29.3	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	3.0	0	BX	4	29.3	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	26.0	0	BX	4	29.2	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	36.0	0	BX	4	28.1	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	52.0	0	BX	4	27.6	0
_______197214	001	B	04/29/1972	06:00	99.6300	4.1700	0	71.0	0	BX	4	27.5	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	0.0	0	SD	4	29.21	0	33.91	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	10.0	0	SD	4	29.25	0	33.91	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	20.0	0	SD	4	29.22	0	33.91	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	30.0	0	SD	4	29.20	0	33.93	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	50.0	0	SD	4	29.44	0	34.00	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	74.0	0	SD	4	29.25	0	34.79	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	99.0	0	SD	4	24.64	0	34.97	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	154.0	0	SD	4	18.85	0	35.28	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	203.0	0	SD	4	14.91	0	35.11	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	258.0	0	SD	4	12.80	0	35.10	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	307.0	0	SD	4	12.00	0	35.07	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	411.0	0	SD	4	10.77	0	34.99	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	515.0	0	SD	4	9.79	0	34.97	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	611.0	0	SD	4	9.16	0	34.96	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	815.0	0	SD	4	7.77	0	34.97	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	1020.0	0	SD	4	6.06	0	34.88	0
_______197215	001	B	06/26/1972	01:00	95.1000	0.0000	0	1225.0	0	SD	4	5.32	0	34.86	0
_______197216	001	B	07/24/1972	00:01	98.5500	4.6700	0	0.0	0	BX	4	29.7	0
_______197216	001	B	07/24/1972	00:01	98.5500	4.6700	0	3.0	0	BX	4	29.7	0
_______197216	001	B	07/24/1972	00:01	98.5500	4.6700	0	33.0	0	BX	4	29.6	0
_______197216	001	B	07/24/1972	00:01	98.5500	4.6700	0	39.0	0	BX	4	29.0	0
_______197216	001	B	07/24/1972	00:01	98.5500	4.6700	0	55.0	0	BX	4	28.8	0
_______197317	001	B	06/01/1973	23:30	99.3300	4.2500	0	0.0	0	BX	4	29.5	0
_______197317	001	B	06/01/1973	23:30	99.3300	4.2500	0	1.0	0	BX	4	29.5	0
_______197317	001	B	06/01/1973	23:30	99.3300	4.2500	0	24.0	0	BX	4	29.5	0
_______197317	001	B	06/01/1973	23:30	99.3300	4.2500	0	52.0	0	BX	4	29.3	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	0.0	0	BX	4	28.9	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	4.0	0	BX	4	28.9	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	11.0	0	BX	4	28.8	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	14.0	0	BX	4	28.4	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	22.0	0	BX	4	28.4	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	33.0	0	BX	4	27.5	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	64.0	0	BX	4	27.2	0
_______197418	001	B	03/20/1974	00:01	99.9200	4.8300	0	65.0	0	BX	4	27.2	0
_______197419	001	B	08/06/1974	01:30	99.7500	4.3200	0	0.0	0	BX	4	28.8	0
_______197419	001	B	08/06/1974	01:30	99.7500	4.3200	0	11.0	0	BX	4	28.8	0
_______197419	001	B	08/06/1974	01:30	99.7500	4.3200	0	20.0	0	BX	4	28.9	0
_______197419	001	B	08/06/1974	01:30	99.7500	4.3200	0	66.0	0	BX	4	28.9	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	0.0	0	BX	4	27.8	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	6.0	0	BX	4	27.8	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	11.0	0	BX	4	28.9	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	29.0	0	BX	4	29.3	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	38.0	0	BX	4	29.2	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	46.0	0	BX	4	28.8	0
_______197419	002	B	08/06/1974	05:55	99.5000	4.8300	0	62.0	0	BX	4	28.6	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	0.0	0	BX	4	28.6	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	4.0	0	BX	4	28.6	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	20.0	0	BX	4	29.0	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	34.0	0	BX	4	28.4	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	39.0	0	BX	4	28.1	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	44.0	0	BX	4	27.6	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	61.0	0	BX	4	27.4	0
_______197420	001	B	12/19/1974	22:00	98.8800	4.9200	0	69.0	0	BX	4	27.4	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	0.0	0	BX	4	28.5	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	4.0	0	BX	4	28.5	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	25.0	0	BX	4	28.5	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	35.0	0	BX	4	28.2	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	38.0	0	BX	4	28.2	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	41.0	0	BX	4	27.9	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	48.0	0	BX	4	27.7	0
_______197420	002	B	12/19/1974	23:58	99.5500	4.3800	0	59.0	0	BX	4	27.7	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	0.0	0	BX	4	28.2	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	3.0	0	BX	4	28.2	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	21.0	0	BX	4	28.2	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	30.0	0	BX	4	27.8	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	51.0	0	BX	4	27.1	0
_______197521	001	B	01/20/1975	00:55	99.2300	4.3000	0	55.0	0	BX	4	27.1	0
_______197522	001	B	04/01/1975	18:00	98.4978	4.8328	0	0.0	0	SD	4	0.23	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	0.0	0	BX	0	27.7	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	10.0	0	BX	0	27.5	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	20.0	0	BX	0	27.3	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	30.0	0	BX	0	27.2	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	50.0	0	BX	0	26.6	0
_______197623	001	B	01/13/1976	21:00	99.2667	4.7000	0	75.0	0	BX	0	26.3	0
_______197624	001	B	08/12/1976	20:42	99.9833	3.9667	0	0.0	0	BX	0	30.0	0
_______197624	001	B	08/12/1976	20:42	99.9833	3.9667	0	10.0	0	BX	0	29.8	0
_______197624	001	B	08/12/1976	20:42	99.9833	3.9667	0	20.0	0	BX	0	29.7	0
_______197624	001	B	08/12/1976	20:42	99.9833	3.9667	0	30.0	0	BX	0	29.5	0
_______197624	001	B	08/12/1976	20:42	99.9833	3.9667	0	50.0	0	BX	0	29.2	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	0.0	0	BX	0	31.3	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	10.0	0	BX	0	31.1	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	20.0	0	BX	0	30.9	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	30.0	0	BX	0	31.2	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	50.0	0	BX	0	29.4	0
_______197624	002	B	08/13/1976	05:30	99.9333	4.6500	0	75.0	0	BX	0	29.4	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	0.0	0	BT	8	28.8	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	40.0	0	BT	8	28.8	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	75.0	0	BT	8	28.8	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	90.0	0	BT	8	27.8	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	92.0	0	BT	8	27.7	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	94.0	0	BT	8	26.8	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	95.0	0	BT	8	26.0	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	104.0	0	BT	8	24.4	
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	110.0	0	BT	8	16.8	
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	120.0	0	BT	8	16.0	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	130.0	0	BT	8	15.2	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	150.0	0	BT	8	14.6	0
_______197725	001	B	01/19/1977	00:00	98.4000	1.4700	0	200.0	0	BT	8	13.9	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	0.0	0	BT	4	28.7	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	10.0	0	BT	4	28.7	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	20.0	0	BT	4	28.7	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	30.0	0	BT	4	28.7	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	40.0	0	BT	4	28.7	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	50.0	0	BT	4	28.6	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	60.0	0	BT	4	28.6	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	70.0	0	BT	4	28.5	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	80.0	0	BT	4	28.4	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	87.0	0	BT	4	28.4	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	90.0	0	BT	4	27.9	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	100.0	0	BT	4	25.0	
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	104.0	0	BT	4	17.7	
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	110.0	0	BT	4	17.5	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	120.0	0	BT	4	16.9	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	140.0	0	BT	4	15.9	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	160.0	0	BT	4	14.8	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	180.0	0	BT	4	14.5	0
_______197725	002	B	01/19/1977	12:00	99.5400	3.0600	0	200.0	0	BT	4	13.9	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	0.0	0	BT	4	29.1	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	10.0	0	BT	4	29.1	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	20.0	0	BT	4	29.1	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	30.0	0	BT	4	29.1	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	40.0	0	BT	4	29.0	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	50.0	0	BT	4	28.7	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	60.0	0	BT	4	28.6	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	62.0	0	BT	4	28.5	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	80.0	0	BT	4	27.0	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	90.0	0	BT	4	26.9	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	100.0	0	BT	4	25.2	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	110.0	0	BT	4	22.3	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	120.0	0	BT	4	16.1	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	130.0	0	BT	4	15.9	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	140.0	0	BT	4	15.5	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	160.0	0	BT	4	13.9	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	180.0	0	BT	4	13.7	0
_______197725	003	B	01/19/1977	18:00	97.0600	0.4600	0	200.0	0	BT	4	13.7	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	0.0	0	BT	4	29.2	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	10.0	0	BT	4	29.2	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	20.0	0	BT	4	29.0	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	50.0	0	BT	4	28.9	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	70.0	0	BT	4	28.5	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	76.0	0	BT	4	27.1	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	86.0	0	BT	4	27.1	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	94.0	0	BT	4	26.0	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	100.0	0	BT	4	25.4	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	105.0	0	BT	4	23.0	
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	108.0	0	BT	4	19.0	
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	114.0	0	BT	4	16.6	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	126.0	0	BT	4	15.4	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	160.0	0	BT	4	14.0	0
_______197725	004	B	01/20/1977	06:00	98.0300	0.5200	0	200.0	0	BT	4	13.7	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	0.0	0	BT	4	29.4	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	10.0	0	BT	4	29.3	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	20.0	0	BT	4	29.2	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	30.0	0	BT	4	29.1	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	40.0	0	BT	4	29.0	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	50.0	0	BT	4	29.0	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	56.0	0	BT	4	28.8	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	60.0	0	BT	4	28.7	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	80.0	0	BT	4	27.5	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	90.0	0	BT	4	27.5	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	95.0	0	BT	4	27.1	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	100.0	0	BT	4	26.3	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	106.0	0	BT	4	25.0	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	110.0	0	BT	4	22.6	
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	113.0	0	BT	4	18.5	
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	120.0	0	BT	4	15.9	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	130.0	0	BT	4	14.7	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	140.0	0	BT	4	14.4	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	160.0	0	BT	4	13.9	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	180.0	0	BT	4	13.8	0
_______197725	005	B	01/20/1977	12:00	97.3600	0.0800	0	200.0	0	BT	4	13.7	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	0.0	0	BT	8	29.5	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	12.0	0	BT	8	29.2	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	26.0	0	BT	8	29.1	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	30.0	0	BT	8	28.7	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	40.0	0	BT	8	28.5	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	60.0	0	BT	8	28.1	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	80.0	0	BT	8	27.9	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	90.0	0	BT	8	27.0	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	106.0	0	BT	8	25.5	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	114.0	0	BT	8	24.0	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	116.0	0	BT	8	22.0	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	122.0	0	BT	8	19.0	
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	125.0	0	BT	8	16.0	
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	156.0	0	BT	8	14.5	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	166.0	0	BT	8	14.3	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	192.0	0	BT	8	13.1	0
_______197725	006	B	01/21/1977	00:00	96.5300	1.4300	0	200.0	0	BT	8	13.1	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	0.0	0	BT	8	29.8	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	20.0	0	BT	8	26.8	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	30.0	0	BT	8	29.6	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	50.0	0	BT	8	28.9	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	70.0	0	BT	8	28.4	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	90.0	0	BT	8	28.2	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	116.0	0	BT	8	27.9	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	130.0	0	BT	8	27.0	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	140.0	0	BT	8	25.2	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	150.0	0	BT	8	24.0	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	160.0	0	BT	8	23.2	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	170.0	0	BT	8	20.0	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	180.0	0	BT	8	16.6	0
_______197725	006	B	01/21/1977	00:00	95.0500	4.5600	0	200.0	0	BT	8	14.9	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	0.0	0	BT	4	30.2	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	10.0	0	BT	4	29.7	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	20.0	0	BT	4	29.5	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	30.0	0	BT	4	29.1	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	40.0	0	BT	4	29.0	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	50.0	0	BT	4	28.9	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	60.0	0	BT	4	28.5	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	70.0	0	BT	4	28.3	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	80.0	0	BT	4	28.1	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	90.0	0	BT	4	27.7	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	100.0	0	BT	4	27.2	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	108.0	0	BT	4	26.7	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	110.0	0	BT	4	25.6	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	120.0	0	BT	4	22.5	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	130.0	0	BT	4	20.3	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	140.0	0	BT	4	18.6	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	150.0	0	BT	4	17.2	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	156.0	0	BT	4	16.0	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	160.0	0	BT	4	15.0	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	180.0	0	BT	4	14.1	0
_______197725	007	B	01/21/1977	12:00	96.2100	3.0800	0	200.0	0	BT	4	13.9	0
_______197725	008	B	01/26/1977	15:00	99.0000	4.0000	0	0.0	0	BX	0	28.8	0
_______197725	008	B	01/26/1977	15:00	99.0000	4.0000	0	10.0	0	BX	0	28.7	0
_______197725	008	B	01/26/1977	15:00	99.0000	4.0000	0	20.0	0	BX	0	28.5	0
_______197725	008	B	01/26/1977	15:00	99.0000	4.0000	0	30.0	0	BX	0	28.0	0
_______197725	008	B	01/26/1977	15:00	99.0000	4.0000	0	50.0	0	BX	0	27.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	0.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	10.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	20.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	30.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	40.0	0	BT	4	28.1	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	50.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	60.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	70.0	0	BT	4	28.8	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	100.0	0	BT	4	28.7	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	110.0	0	BT	4	26.9	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	120.0	0	BT	4	24.0	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	130.0	0	BT	4	20.0	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	140.0	0	BT	4	18.9	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	160.0	0	BT	4	18.3	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	180.0	0	BT	4	18.1	0
_______197725	009	B	01/30/1977	18:00	98.1600	1.1300	0	200.0	0	BT	4	17.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	0.0	0	BT	4	29.6	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	10.0	0	BT	4	29.6	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	20.0	0	BT	4	29.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	30.0	0	BT	4	29.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	40.0	0	BT	4	29.4	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	50.0	0	BT	4	29.1	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	60.0	0	BT	4	28.9	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	70.0	0	BT	4	28.3	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	80.0	0	BT	4	27.6	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	88.0	0	BT	4	26.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	90.0	0	BT	4	26.0	
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	96.0	0	BT	4	20.9	
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	100.0	0	BT	4	20.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	110.0	0	BT	4	18.1	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	120.0	0	BT	4	16.2	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	126.0	0	BT	4	14.6	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	130.0	0	BT	4	14.5	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	140.0	0	BT	4	14.3	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	160.0	0	BT	4	14.0	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	180.0	0	BT	4	13.7	0
_______197725	010	B	01/31/1977	12:00	96.2700	2.5900	0	200.0	0	BT	4	13.6	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	0.0	0	BT	8	28.5	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	30.0	0	BT	8	28.5	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	60.0	0	BT	8	28.5	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	70.0	0	BT	8	28.4	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	75.0	0	BT	8	28.2	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	80.0	0	BT	8	26.9	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	90.0	0	BT	8	27.4	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	98.0	0	BT	8	26.7	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	100.0	0	BT	8	26.8	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	112.0	0	BT	8	23.8	
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	116.0	0	BT	8	17.0	
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	120.0	0	BT	8	15.0	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	156.0	0	BT	8	13.6	0
_______197726	001	B	02/01/1977	00:00	96.5400	1.0300	0	200.0	0	BT	8	13.4	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	0.0	0	BT	4	29.4	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	20.0	0	BT	4	29.4	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	72.0	0	BT	4	29.3	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	84.0	0	BT	4	28.8	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	90.0	0	BT	4	28.0	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	110.0	0	BT	4	27.2	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	116.0	0	BT	4	26.0	
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	125.0	0	BT	4	18.0	
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	135.0	0	BT	4	16.0	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	150.0	0	BT	4	15.3	0
_______197726	002	B	02/01/1977	06:00	97.2800	0.0800	0	200.0	0	BT	4	15.2	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	0.0	0	BT	4	29.3	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	10.0	0	BT	4	29.3	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	20.0	0	BT	4	29.3	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	30.0	0	BT	4	29.3	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	40.0	0	BT	4	29.2	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	50.0	0	BT	4	29.2	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	60.0	0	BT	4	29.2	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	80.0	0	BT	4	29.1	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	90.0	0	BT	4	29.0	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	96.0	0	BT	4	28.9	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	100.0	0	BT	4	28.6	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	110.0	0	BT	4	27.6	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	118.0	0	BT	4	26.8	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	120.0	0	BT	4	26.0	
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	130.0	0	BT	4	17.3	
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	140.0	0	BT	4	15.9	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	160.0	0	BT	4	15.4	0
_______197726	003	B	02/01/1977	12:00	97.4600	0.2200	0	180.0	0	BT	4	15.3	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	0.0	0	BT	0	28.3	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	10.0	0	BT	0	28.1	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	20.0	0	BT	0	28.0	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	30.0	0	BT	0	27.9	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	50.0	0	BT	0	27.8	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	75.0	0	BT	0	26.3	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	100.0	0	BT	0	22.5	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	125.0	0	BT	0	18.5	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	150.0	0	BT	0	13.9	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	200.0	0	BT	0	12.5	0
_______197727	001	B	09/13/1977	02:00	95.1167	4.0500	0	250.0	0	BT	0	11.5	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	0.0	0	BT	0	28.8	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	10.0	0	BT	0	28.6	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	20.0	0	BT	0	28.4	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	30.0	0	BT	0	28.3	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	50.0	0	BT	0	28.2	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	75.0	0	BT	0	27.7	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	100.0	0	BT	0	25.0	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	125.0	0	BT	0	15.5	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	150.0	0	BT	0	13.2	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	200.0	0	BT	0	12.2	0
_______197727	002	B	09/13/1977	08:00	95.3000	3.1167	0	250.0	0	BT	0	11.2	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	0.0	0	BT	0	28.9	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	10.0	0	BT	0	28.7	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	20.0	0	BT	0	28.4	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	30.0	0	BT	0	28.3	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	50.0	0	BT	0	28.2	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	75.0	0	BT	0	27.0	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	100.0	0	BT	0	24.5	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	125.0	0	BT	0	15.6	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	150.0	0	BT	0	13.9	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	200.0	0	BT	0	12.0	0
_______197727	003	B	09/13/1977	14:00	95.5667	2.0000	0	250.0	0	BT	0	11.6	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	0.0	0	BT	0	28.9	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	10.0	0	BT	0	28.6	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	20.0	0	BT	0	28.3	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	30.0	0	BT	0	28.1	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	50.0	0	BT	0	28.0	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	75.0	0	BT	0	27.0	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	100.0	0	BT	0	24.4	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	125.0	0	BT	0	15.1	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	150.0	0	BT	0	13.8	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	200.0	0	BT	0	11.9	0
_______197727	004	B	09/13/1977	20:00	95.8333	1.6667	0	250.0	0	BT	0	11.2	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	0.0	0	BT	0	29.3	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	10.0	0	BT	0	29.1	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	20.0	0	BT	0	28.8	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	30.0	0	BT	0	28.6	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	50.0	0	BT	0	28.1	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	75.0	0	BT	0	26.1	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	100.0	0	BT	0	25.2	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	125.0	0	BT	0	14.6	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	150.0	0	BT	0	13.4	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	200.0	0	BT	0	12.4	0
_______197727	005	B	09/14/1977	02:00	96.0833	1.2500	0	250.0	0	BT	0	11.9	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	0.0	0	BT	0	29.5	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	10.0	0	BT	0	29.2	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	20.0	0	BT	0	28.9	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	30.0	0	BT	0	28.7	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	50.0	0	BT	0	28.3	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	75.0	0	BT	0	26.4	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	100.0	0	BT	0	25.3	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	125.0	0	BT	0	14.9	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	150.0	0	BT	0	13.8	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	200.0	0	BT	0	12.8	0
_______197727	006	B	09/14/1977	08:00	96.3333	0.6667	0	250.0	0	BT	0	12.1	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	0.0	0	BX	0	29.7	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	10.0	0	BX	0	29.3	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	20.0	0	BX	0	29.6	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	30.0	0	BX	0	28.8	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	50.0	0	BX	0	25.3	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	75.0	0	BX	0	24.7	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	100.0	0	BX	0	24.5	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	125.0	0	BX	0	24.6	0
_______197728	001	B	11/23/1977	03:00	99.3500	4.7667	0	150.0	0	BX	0	24.8	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	0.0	0	BX	4	28.7	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	7.0	0	BX	4	28.7	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	23.0	0	BX	4	28.8	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	27.0	0	BX	4	28.3	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	31.0	0	BX	4	27.4	0
_______197729	001	B	11/30/1977	00:33	99.3800	4.2500	0	35.0	0	BX	4	26.8	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	0.0	0	BX	4	30.2	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	2.0	0	BX	4	30.2	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	10.0	0	BX	4	29.9	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	16.0	0	BX	4	28.9	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	24.0	0	BX	4	28.3	0
_______197830	001	B	03/14/1978	05:30	99.9700	3.8500	0	32.0	0	BX	4	27.6	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	0.0	0	BX	4	30.2	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	1.0	0	BX	4	30.2	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	11.0	0	BX	4	29.5	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	26.0	0	BX	4	28.3	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	33.0	0	BX	4	26.7	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	38.0	0	BX	4	25.9	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	58.0	0	BX	4	25.7	0
_______197830	002	B	03/14/1978	06:00	99.8500	4.7500	0	61.0	0	BX	4	25.8	0
_______197831	001	B	03/28/1978	18:00	99.7500	4.6000	0	0.0	0	SD	4	0.5	0
_______197831	001	B	03/28/1978	18:00	99.7500	4.6000	0	0.0	0	SD	4	0.5	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	0.0	0	BT	0	28.7	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	10.0	0	BT	0	28.3	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	20.0	0	BT	0	28.0	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	30.0	0	BT	0	27.7	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	50.0	0	BT	0	27.2	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	75.0	0	BT	0	27.2	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	100.0	0	BT	0	27.3	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	125.0	0	BT	0	22.7	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	150.0	0	BT	0	17.0	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	200.0	0	BT	0	13.6	0
_______197832	001	B	09/28/1978	03:00	95.5333	0.7167	0	250.0	0	BT	0	12.7	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	0.0	0	BT	0	28.6	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	10.0	0	BT	0	28.6	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	20.0	0	BT	0	28.6	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	30.0	0	BT	0	28.6	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	50.0	0	BT	0	28.6	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	75.0	0	BT	0	28.2	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	100.0	0	BT	0	28.1	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	125.0	0	BT	0	23.3	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	150.0	0	BT	0	16.8	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	200.0	0	BT	0	15.0	0
_______197933	001	B	09/20/1979	03:18	95.0500	4.9000	0	250.0	0	BT	0	13.3	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	0.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	10.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	20.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	30.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	50.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	75.0	0	BT	0	28.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	100.0	0	BT	0	27.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	125.0	0	BT	0	23.0	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	150.0	0	BT	0	16.2	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	200.0	0	BT	0	13.7	0
_______197933	002	B	09/20/1979	09:00	95.1833	4.0833	0	250.0	0	BT	0	12.7	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	0.0	0	BT	0	28.2	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	10.0	0	BT	0	28.2	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	20.0	0	BT	0	28.2	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	30.0	0	BT	0	28.2	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	50.0	0	BT	0	28.2	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	75.0	0	BT	0	28.3	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	100.0	0	BT	0	27.9	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	125.0	0	BT	0	22.4	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	150.0	0	BT	0	18.4	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	200.0	0	BT	0	13.9	0
_______197933	003	B	09/20/1979	15:06	95.2500	3.1667	0	250.0	0	BT	0	13.1	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	0.0	0	BT	0	28.1	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	10.0	0	BT	0	28.2	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	20.0	0	BT	0	28.3	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	30.0	0	BT	0	28.3	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	50.0	0	BT	0	28.3	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	75.0	0	BT	0	28.5	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	100.0	0	BT	0	28.5	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	125.0	0	BT	0	25.8	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	150.0	0	BT	0	19.8	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	200.0	0	BT	0	14.3	0
_______197933	004	B	09/20/1979	21:00	95.6333	2.4833	0	250.0	0	BT	0	12.8	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	0.0	0	BT	0	28.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	10.0	0	BT	0	28.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	20.0	0	BT	0	28.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	30.0	0	BT	0	28.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	50.0	0	BT	0	28.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	75.0	0	BT	0	28.6	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	100.0	0	BT	0	28.6	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	125.0	0	BT	0	25.3	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	150.0	0	BT	0	18.8	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	200.0	0	BT	0	14.4	0
_______197933	005	B	09/21/1979	03:24	96.2167	1.6833	0	250.0	0	BT	0	12.8	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	0.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	10.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	20.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	30.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	50.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	75.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	100.0	0	BT	0	28.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	125.0	0	BT	0	27.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	150.0	0	BT	0	19.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	200.0	0	BT	0	14.4	0
_______197933	006	B	09/21/1979	09:00	96.7667	0.8833	0	250.0	0	BT	0	13.0	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	0.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	10.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	20.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	30.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	50.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	75.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	100.0	0	BT	0	28.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	125.0	0	BT	0	28.0	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	150.0	0	BT	0	20.0	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	200.0	0	BT	0	14.5	0
_______197933	007	B	09/21/1979	15:00	97.3667	0.0500	0	250.0	0	BT	0	12.6	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	0.0	0	BT	0	29.3	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	10.0	0	BT	0	29.3	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	20.0	0	BT	0	29.3	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	30.0	0	BT	0	29.1	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	50.0	0	BT	0	28.5	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	75.0	0	BT	0	27.5	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	100.0	0	BT	0	27.0	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	125.0	0	BT	0	17.0	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	150.0	0	BT	0	14.0	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	200.0	0	BT	0	12.5	0
_______198034	001	B	01/25/1980	21:06	95.0833	4.5000	0	250.0	0	BT	0	11.9	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	0.0	0	BT	0	29.4	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	10.0	0	BT	0	29.4	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	20.0	0	BT	0	29.3	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	30.0	0	BT	0	29.0	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	50.0	0	BT	0	28.0	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	75.0	0	BT	0	27.5	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	100.0	0	BT	0	25.0	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	125.0	0	BT	0	18.7	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	150.0	0	BT	0	14.0	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	200.0	0	BT	0	12.8	0
_______198034	002	B	01/26/1980	03:24	95.2333	3.4833	0	250.0	0	BT	0	12.1	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	0.0	0	BT	0	28.9	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	10.0	0	BT	0	28.6	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	20.0	0	BT	0	28.3	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	30.0	0	BT	0	28.2	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	50.0	0	BT	0	28.1	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	75.0	0	BT	0	27.5	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	100.0	0	BT	0	21.9	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	125.0	0	BT	0	15.4	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	150.0	0	BT	0	14.4	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	200.0	0	BT	0	13.1	0
_______198034	003	B	01/26/1980	09:00	95.3333	2.5000	0	250.0	0	BT	0	12.1	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	0.0	0	BT	0	28.9	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	10.0	0	BT	0	28.9	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	20.0	0	BT	0	28.9	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	30.0	0	BT	0	28.8	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	50.0	0	BT	0	28.6	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	75.0	0	BT	0	27.2	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	100.0	0	BT	0	25.6	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	125.0	0	BT	0	16.6	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	150.0	0	BT	0	13.6	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	200.0	0	BT	0	12.6	0
_______198034	004	B	01/26/1980	15:06	96.0000	1.7667	0	250.0	0	BT	0	11.8	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	0.0	0	BT	0	29.4	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	10.0	0	BT	0	29.4	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	20.0	0	BT	0	29.4	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	30.0	0	BT	0	29.3	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	50.0	0	BT	0	29.0	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	75.0	0	BT	0	27.7	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	100.0	0	BT	0	27.0	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	125.0	0	BT	0	18.5	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	150.0	0	BT	0	14.0	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	200.0	0	BT	0	13.2	0
_______198034	005	B	01/26/1980	21:00	96.6167	1.1333	0	250.0	0	BT	0	12.6	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	0.0	0	BT	0	30.8	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	10.0	0	BT	0	30.5	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	20.0	0	BT	0	30.2	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	30.0	0	BT	0	29.9	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	50.0	0	BT	0	29.3	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	75.0	0	BT	0	28.3	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	100.0	0	BT	0	28.0	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	125.0	0	BT	0	18.3	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	150.0	0	BT	0	14.7	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	200.0	0	BT	0	14.0	0
_______198034	006	B	01/27/1980	03:24	97.2000	0.1667	0	250.0	0	BT	0	13.5	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	0.0	0	BT	0	30.1	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	10.0	0	BT	0	29.9	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	20.0	0	BT	0	29.7	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	30.0	0	BT	0	29.5	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	50.0	0	BT	0	29.3	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	75.0	0	BT	0	26.8	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	100.0	0	BT	0	16.5	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	125.0	0	BT	0	15.1	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	150.0	0	BT	0	14.5	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	200.0	0	BT	0	13.5	0
_______198035	001	B	02/29/1980	01:06	96.5000	0.8500	0	250.0	0	BT	0	12.3	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	0.0	0	BT	0	29.6	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	10.0	0	BT	0	29.5	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	20.0	0	BT	0	29.4	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	30.0	0	BT	0	29.3	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	50.0	0	BT	0	29.1	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	75.0	0	BT	0	27.7	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	100.0	0	BT	0	16.8	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	125.0	0	BT	0	16.1	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	150.0	0	BT	0	14.1	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	200.0	0	BT	0	13.2	0
_______198036	001	B	03/01/1980	01:30	95.9667	1.1667	0	250.0	0	BT	0	11.9	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	0.0	0	BT	0	29.6	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	10.0	0	BT	0	29.4	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	20.0	0	BT	0	29.3	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	30.0	0	BT	0	29.1	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	50.0	0	BT	0	28.8	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	75.0	0	BT	0	26.2	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	100.0	0	BT	0	17.4	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	125.0	0	BT	0	15.6	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	150.0	0	BT	0	13.9	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	200.0	0	BT	0	12.9	0
_______198036	002	B	03/02/1980	05:18	95.5833	1.0500	0	250.0	0	BT	0	12.1	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	0.0	0	BT	0	29.4	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	10.0	0	BT	0	29.3	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	20.0	0	BT	0	29.2	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	30.0	0	BT	0	29.2	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	50.0	0	BT	0	29.1	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	75.0	0	BT	0	27.6	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	100.0	0	BT	0	23.9	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	125.0	0	BT	0	17.6	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	150.0	0	BT	0	15.1	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	200.0	0	BT	0	13.9	0
_______198036	003	B	03/03/1980	23:36	95.5333	0.7167	0	250.0	0	BT	0	12.6	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	0.0	0	BT	0	30.0	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	10.0	0	BT	0	30.0	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	20.0	0	BT	0	30.0	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	30.0	0	BT	0	29.9	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	50.0	0	BT	0	29.3	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	75.0	0	BT	0	26.4	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	100.0	0	BT	0	18.2	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	125.0	0	BT	0	15.8	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	150.0	0	BT	0	14.1	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	200.0	0	BT	0	13.5	0
_______198036	004	B	03/04/1980	23:30	95.4667	1.2667	0	250.0	0	BT	0	12.6	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	0.0	0	BT	0	28.2	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	10.0	0	BT	0	28.2	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	20.0	0	BT	0	28.1	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	30.0	0	BT	0	27.7	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	50.0	0	BT	0	26.3	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	75.0	0	BT	0	25.1	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	100.0	0	BT	0	16.8	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	125.0	0	BT	0	16.1	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	150.0	0	BT	0	13.7	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	200.0	0	BT	0	11.9	0
_______198036	005	B	03/05/1980	23:24	95.7333	1.1333	0	250.0	0	BT	0	11.3	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	0.0	0	BT	0	29.4	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	10.0	0	BT	0	29.4	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	20.0	0	BT	0	29.4	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	30.0	0	BT	0	29.3	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	50.0	0	BT	0	29.1	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	75.0	0	BT	0	27.7	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	100.0	0	BT	0	18.5	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	125.0	0	BT	0	17.0	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	150.0	0	BT	0	13.6	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	200.0	0	BT	0	13.0	0
_______198036	006	B	03/05/1980	23:48	95.1000	0.6333	0	250.0	0	BT	0	12.1	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	0.0	0	BT	0	29.7	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	10.0	0	BT	0	29.6	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	20.0	0	BT	0	29.5	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	30.0	0	BT	0	29.3	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	50.0	0	BT	0	28.7	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	75.0	0	BT	0	26.5	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	100.0	0	BT	0	18.5	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	125.0	0	BT	0	15.5	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	150.0	0	BT	0	14.9	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	200.0	0	BT	0	13.0	0
_______198036	007	B	03/06/1980	01:06	95.5167	1.5667	0	250.0	0	BT	0	12.3	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	0.0	0	BT	0	29.5	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	10.0	0	BT	0	29.5	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	20.0	0	BT	0	29.5	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	30.0	0	BT	0	29.5	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	50.0	0	BT	0	29.3	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	75.0	0	BT	0	26.4	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	100.0	0	BT	0	19.1	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	125.0	0	BT	0	16.2	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	150.0	0	BT	0	14.1	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	200.0	0	BT	0	13.0	0
_______198036	008	B	03/07/1980	00:06	95.2833	0.7000	0	250.0	0	BT	0	12.1	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	0.0	0	BT	0	29.5	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	10.0	0	BT	0	29.4	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	20.0	0	BT	0	29.3	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	30.0	0	BT	0	29.3	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	50.0	0	BT	0	29.3	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	75.0	0	BT	0	26.8	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	100.0	0	BT	0	18.3	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	125.0	0	BT	0	16.6	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	150.0	0	BT	0	14.3	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	200.0	0	BT	0	12.8	0
_______198036	009	B	03/07/1980	02:30	95.8500	0.8500	0	250.0	0	BT	0	12.3	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	0.0	0	BT	0	29.8	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	10.0	0	BT	0	29.8	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	20.0	0	BT	0	29.7	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	30.0	0	BT	0	29.7	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	50.0	0	BT	0	29.6	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	75.0	0	BT	0	28.7	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	100.0	0	BT	0	23.2	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	125.0	0	BT	0	16.7	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	150.0	0	BT	0	14.7	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	200.0	0	BT	0	13.4	0
_______198036	010	B	03/07/1980	05:30	95.0833	2.0667	0	250.0	0	BT	0	12.5	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	0.0	0	BT	0	29.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	10.0	0	BT	0	29.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	20.0	0	BT	0	29.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	30.0	0	BT	0	29.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	50.0	0	BT	0	29.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	75.0	0	BT	0	25.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	100.0	0	BT	0	19.4	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	125.0	0	BT	0	16.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	150.0	0	BT	0	14.8	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	200.0	0	BT	0	13.3	0
_______198036	011	B	03/07/1980	09:00	95.5500	1.8667	0	250.0	0	BT	0	12.4	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	0.0	0	BT	0	29.3	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	10.0	0	BT	0	29.3	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	20.0	0	BT	0	29.2	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	30.0	0	BT	0	29.2	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	50.0	0	BT	0	29.2	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	75.0	0	BT	0	28.2	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	100.0	0	BT	0	22.4	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	125.0	0	BT	0	16.0	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	150.0	0	BT	0	14.2	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	200.0	0	BT	0	13.0	0
_______198036	012	B	03/07/1980	15:06	95.2333	2.4167	0	250.0	0	BT	0	12.8	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	0.0	0	BT	0	29.7	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	10.0	0	BT	0	29.6	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	20.0	0	BT	0	29.5	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	30.0	0	BT	0	29.4	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	50.0	0	BT	0	29.0	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	75.0	0	BT	0	28.8	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	100.0	0	BT	0	20.8	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	125.0	0	BT	0	14.3	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	150.0	0	BT	0	13.4	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	200.0	0	BT	0	12.7	0
_______198036	013	B	03/07/1980	21:00	95.0833	3.9500	0	250.0	0	BT	0	11.0	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	0.0	0	BT	0	29.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	10.0	0	BT	0	29.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	20.0	0	BT	0	29.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	30.0	0	BT	0	29.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	50.0	0	BT	0	29.0	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	75.0	0	BT	0	27.0	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	100.0	0	BT	0	19.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	125.0	0	BT	0	15.5	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	150.0	0	BT	0	14.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	200.0	0	BT	0	13.1	0
_______198036	014	B	03/08/1980	00:00	95.3500	2.2333	0	250.0	0	BT	0	12.6	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	0.0	0	BT	0	29.5	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	10.0	0	BT	0	29.4	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	20.0	0	BT	0	29.3	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	30.0	0	BT	0	29.2	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	50.0	0	BT	0	28.8	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	75.0	0	BT	0	27.0	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	100.0	0	BT	0	19.0	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	125.0	0	BT	0	15.5	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	150.0	0	BT	0	14.5	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	200.0	0	BT	0	13.4	0
_______198036	015	B	03/08/1980	05:00	95.1667	0.9667	0	250.0	0	BT	0	12.4	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	0.0	0	BT	0	29.2	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	10.0	0	BT	0	29.2	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	20.0	0	BT	0	29.2	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	30.0	0	BT	0	29.1	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	50.0	0	BT	0	28.7	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	75.0	0	BT	0	26.6	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	100.0	0	BT	0	18.5	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	125.0	0	BT	0	15.3	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	150.0	0	BT	0	13.6	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	200.0	0	BT	0	13.1	0
_______198036	016	B	03/09/1980	00:12	95.8167	1.9000	0	250.0	0	BT	0	12.6	0
_______198037	001	B	03/28/1980	18:00	98.8000	4.7000	0	0.0	0	SD	4	0.14	0
_______198138	001	B	03/27/1981	08:00	98.6000	4.9169	0	0.0	0	SD	4	0.24	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	0.0	0	SD	4	30.26	0	33.325	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	10.0	0	SD	4	29.98	0	33.354	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	20.0	0	SD	4	29.88	0	33.754	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	31.0	0	SD	4	28.66	0	34.362	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	51.0	0	SD	4	26.84	0	34.841	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	77.0	0	SD	4	21.90	0	35.254	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	103.0	0	SD	4	17.62	0	35.157	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	128.0	0	SD	4	15.26	0	35.130	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	154.0	0	SD	4	14.18	0	35.126	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	206.0	0	SD	4	13.54	0	35.111	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	257.0	0	SD	4	12.53	0	35.085	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	308.0	0	SD	4	11.58	0	35.055	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	412.0	0	SD	4	10.18	0	35.012	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	500.0	0	SD	4	9.46	0	35.008	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	514.0	0	SD	4	9.34	0	35.007	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	618.0	0	SD	4	8.86	0	35.002	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	827.0	0	SD	4	8.23	0	35.004	0
_______198138	002	B	03/31/1981	09:00	95.0000	0.0328	0	1035.0	0	SD	4	6.66	0	34.938	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	0.0	0	SD	4	30.31	0	33.235	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	10.0	0	SD	4	29.99	0	33.366	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	20.0	0	SD	4	29.86	0	33.723	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	30.0	0	SD	4	28.66	0	34.261	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	50.0	0	SD	4	27.18	0	34.824	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	75.0	0	SD	4	22.10	0	35.234	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	101.0	0	SD	4	17.70	0	35.139	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	126.0	0	SD	4	15.32	0	35.119	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	152.0	0	SD	4	14.28	0	35.099	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	202.0	0	SD	4	13.52	0	35.099	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	253.0	0	SD	4	12.56	0	35.071	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	304.0	0	SD	4	11.85	0	35.053	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	408.0	0	SD	4	10.17	0	34.989	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	512.0	0	SD	4	9.36	0	34.996	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	616.0	0	SD	4	8.86	0	34.989	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	824.0	0	SD	4	7.99	0	34.980	0
_______198138	003	B	03/31/1981	12:00	95.0000	0.0328	0	1032.0	0	SD	4	6.74	0	34.932	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	0.0	0	SD	4	30.07	0	33.359	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	12.0	0	SD	4	29.97	0	33.626	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	23.0	0	SD	4	29.11	0	34.104	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	34.0	0	SD	4	28.48	0	34.696	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	57.0	0	SD	4	23.70	0	34.977	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	86.0	0	SD	4	19.70	0	35.209	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	114.0	0	SD	4	16.62	0	35.134	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	143.0	0	SD	4	14.84	0	35.124	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	172.0	0	SD	4	13.88	0	35.120	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	229.0	0	SD	4	12.96	0	35.089	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	286.0	0	SD	4	11.99	0	35.056	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	348.0	0	SD	4	10.95	0	35.025	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	476.0	0	SD	4	10.17	0	35.009	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	604.0	0	SD	4	8.92	0	34.982	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	736.0	0	SD	4	8.26	0	34.981	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	970.0	0	SD	4	7.10	0	34.937	0
_______198139	001	B	04/01/1981	00:00	95.0300	0.0169	0	1190.0	0	SD	4	5.92	0	34.884	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	0.0	0	SD	4	29.97	0	33.337	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	9.0	0	SD	4	29.96	0	33.350	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	19.0	0	SD	4	29.74	0	33.768	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	28.0	0	SD	4	28.74	0	34.227	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	47.0	0	SD	4	26.76	0	34.829	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	71.0	0	SD	4	22.42	0	35.064	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	95.0	0	SD	4	18.46	0	35.160	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	119.0	0	SD	4	16.22	0	35.133	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	142.0	0	SD	4	15.02	0	35.125	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	190.0	0	SD	4	13.68	0	35.108	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	237.0	0	SD	4	12.93	0	35.090	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	286.0	0	SD	4	12.08	0	35.060	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	396.0	0	SD	4	11.58	0	35.042	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	510.0	0	SD	4	9.37	0	34.982	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	624.0	0	SD	4	8.92	0	34.989	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	858.0	0	SD	4	7.50	0	34.962	0
_______198139	002	B	04/01/1981	03:00	95.0200	0.0500	0	1094.0	0	SD	4	6.44	0	34.924	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	0.0	0	SD	4	30.28	0	33.305	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	12.0	0	SD	4	30.19	0	33.408	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	24.0	0	SD	4	28.66	0	33.788	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	36.0	0	SD	4	28.38	0	34.754	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	61.0	0	SD	4	23.38	0	34.976	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	91.0	0	SD	4	19.65	0	35.059	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	122.0	0	SD	4	15.83	0	35.127	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	152.0	0	SD	4	14.76	0	35.116	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	182.0	0	SD	4	13.76	0	35.114	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	243.0	0	SD	4	12.88	0	35.080	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	250.0	0	SD	4	12.77	0	35.077	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	304.0	0	SD	4	11.90	0	35.053	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	368.0	0	SD	4	10.80	0	35.012	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	490.0	0	SD	4	9.54	0	34.978	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	614.0	0	SD	4	8.96	0	34.977	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	730.0	0	SD	4	8.46	0	34.977	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	940.0	0	SD	4	7.06	0	34.938	0
_______198139	003	B	04/01/1981	09:00	95.0000	0.0169	0	1152.0	0	SD	4	5.92	0	34.890	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	0.0	0	SD	4	29.83	0	33.440	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	8.0	0	SD	4	29.81	0	33.447	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	20.0	0	SD	4	29.53	0	33.978	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	30.0	0	SD	4	28.69	0	34.597	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	50.0	0	SD	4	23.92	0	34.970	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	75.0	0	SD	4	20.97	0	35.244	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	100.0	0	SD	4	18.66	0	35.175	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	150.0	0	SD	4	14.79	0	35.088	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	200.0	0	SD	4	13.70	0	35.118	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	248.0	0	SD	4	13.24	0	35.098	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	303.0	0	SD	4	12.25	0	35.071	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	500.0	0	SD	4	9.49	0	34.991	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	600.0	0	SD	4	9.04	0	34.964	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	800.0	0	SD	4	8.11	0	34.981	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	1000.0	0	SD	4	7.08	0	34.933	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	1202.0	0	SD	4	5.55	0	34.878	0
_______198139	004	B	04/01/1981	20:00	95.0000	0.5000	0	1508.0	0	SD	4	4.16	0	34.811	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	0.0	0	SD	4	29.59	0	33.284	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	10.0	0	SD	4	29.57	0	33.321	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	19.0	0	SD	4	29.85	0	33.950	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	30.0	0	SD	4	29.23	0	34.372	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	50.0	0	SD	4	24.80	0	34.922	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	75.0	0	SD	4	19.53	0	35.088	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	101.0	0	SD	4	18.16	0	35.125	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	150.0	0	SD	4	15.32	0	35.105	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	200.0	0	SD	4	13.56	0	35.116	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	248.0	0	SD	4	13.00	0	35.095	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	302.0	0	SD	4	12.20	0	35.087	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	400.0	0	SD	4	10.62	0	35.042	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	500.0	0	SD	4	9.66	0	34.994	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	604.0	0	SD	4	9.01	0	34.936	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	800.0	0	SD	4	8.19	0	34.993	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	1000.0	0	SD	4	6.95	0	34.945	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	1200.0	0	SD	4	5.77	0	34.897	0
_______198139	005	B	04/01/1981	23:00	95.0000	1.0000	0	1508.0	0	SD	4	4.38	0	34.844	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	0.0	0	SD	4	29.89	0	33.703	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	10.0	0	SD	4	29.86	0	33.711	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	20.0	0	SD	4	29.92	0	33.828	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	30.0	0	SD	4	29.76	0	34.190	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	50.0	0	SD	4	25.64	0	34.901	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	75.0	0	SD	4	21.16	0	34.929	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	99.0	0	SD	4	18.10	0	35.084	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	150.0	0	SD	4	14.40	0	35.100	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	200.0	0	SD	4	13.41	0	35.087	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	250.0	0	SD	4	12.80	0	35.076	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	300.0	0	SD	4	12.36	0	35.021	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	400.0	0	SD	4	10.52	0	35.010	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	500.0	0	SD	4	9.68	0	35.007	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	600.0	0	SD	4	9.16	0	35.001	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	800.0	0	SD	4	8.10	0	35.000	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	990.0	0	SD	4	7.09	0	34.979	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	1200.0	0	SD	4	5.74	0	34.894	0
_______198139	006	B	04/02/1981	02:00	95.0000	1.5000	0	1508.0	0	SD	4	4.30	0	34.840	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	0.0	0	SD	4	30.07	0	33.695	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	10.0	0	SD	4	30.06	0	33.986	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	20.0	0	SD	4	29.99	0	33.990	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	30.0	0	SD	4	29.95	0	34.113	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	50.0	0	SD	4	26.65	0	34.740	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	74.0	0	SD	4	21.28	0	34.858	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	100.0	0	SD	4	16.85	0	34.969	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	150.0	0	SD	4	14.09	0	35.080	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	202.0	0	SD	4	13.15	0	35.106	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	250.0	0	SD	4	12.80	0	35.091	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	303.0	0	SD	4	12.22	0	35.081	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	400.0	0	SD	4	10.53	0	35.045	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	500.0	0	SD	4	9.75	0	35.021	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	600.0	0	SD	4	9.10	0	35.004	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	800.0	0	SD	4	8.25	0	35.001	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	1000.0	0	SD	4	7.05	0	34.969	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	1200.0	0	SD	4	5.76	0	34.903	0
_______198139	007	B	04/02/1981	06:00	95.0000	2.0000	0	1507.0	0	SD	4	4.40	0	34.842	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	0.0	0	SD	4	30.12	0	34.178	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	10.0	0	SD	4	30.03	0	34.184	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	20.0	0	SD	4	29.99	0	34.184	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	30.0	0	SD	4	29.77	0	34.274	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	49.0	0	SD	4	27.03	0	34.537	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	50.0	0	SD	4	26.72	0	34.552	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	74.0	0	SD	4	19.37	0	34.906	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	96.0	0	SD	4	16.80	0	34.993	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	149.0	0	SD	4	14.21	0	35.089	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	200.0	0	SD	4	13.37	0	35.101	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	250.0	0	SD	4	12.94	0	35.090	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	303.0	0	SD	4	12.37	0	35.082	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	400.0	0	SD	4	10.18	0	35.033	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	500.0	0	SD	4	9.62	0	35.015	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	600.0	0	SD	4	9.00	0	34.960	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	793.0	0	SD	4	8.30	0	34.997	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	1000.0	0	SD	4	7.00	0	34.933	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	1200.0	0	SD	4	5.80	0	34.893	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	1500.0	0	SD	4	4.48	0	34.848	0
_______198139	008	B	04/02/1981	09:00	95.0000	2.5000	0	1508.0	0	SD	4	4.44	0	34.847	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	0.0	0	SD	4	29.88	0	34.112	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	10.0	0	SD	4	29.81	0	34.103	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	19.0	0	SD	4	29.99	0	34.228	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	34.0	0	SD	4	28.09	0	34.437	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	49.0	0	SD	4	23.02	0	34.882	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	73.0	0	SD	4	18.82	0	35.011	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	100.0	0	SD	4	16.62	0	35.014	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	150.0	0	SD	4	14.72	0	35.069	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	202.0	0	SD	4	13.83	0	35.077	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	262.0	0	SD	4	12.90	0	35.061	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	304.0	0	SD	4	12.28	0	35.025	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	400.0	0	SD	4	10.40	0	35.025	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	500.0	0	SD	4	9.57	0	35.011	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	600.0	0	SD	4	9.06	0	34.993	0
_______198139	009	B	04/02/1981	13:00	95.0000	3.0000	0	700.0	0	SD	4	8.84	0	34.993	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	0.0	0	SD	4	29.90	0	34.251	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	10.0	0	SD	4	29.82	0	34.300	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	19.0	0	SD	4	29.52	0	34.781	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	31.0	0	SD	4	28.17	0	34.629	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	50.0	0	SD	4	23.10	0	34.930	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	74.0	0	SD	4	19.12	0	35.009	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	99.0	0	SD	4	16.96	0	35.031	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	152.0	0	SD	4	14.91	0	35.062	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	200.0	0	SD	4	13.77	0	35.078	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	248.0	0	SD	4	13.13	0	35.080	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	306.0	0	SD	4	11.98	0	35.049	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	400.0	0	SD	4	10.53	0	35.031	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	500.0	0	SD	4	9.84	0	35.025	0
_______198139	010	B	04/02/1981	16:00	95.0000	3.5000	0	600.0	0	SD	4	9.24	0	34.998	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	0.0	0	SD	4	29.93	0	34.456	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	10.0	0	SD	4	29.81	0	34.539	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	19.0	0	SD	4	29.37	0	34.842	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	30.0	0	SD	4	28.97	0	34.985	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	50.0	0	SD	4	21.74	0	34.976	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	75.0	0	SD	4	18.24	0	35.007	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	100.0	0	SD	4	16.66	0	35.053	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	150.0	0	SD	4	15.10	0	35.065	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	201.0	0	SD	4	13.52	0	35.077	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	250.0	0	SD	4	12.64	0	35.080	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	303.0	0	SD	4	12.12	0	35.084	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	400.0	0	SD	4	10.86	0	35.055	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	500.0	0	SD	4	10.02	0	35.044	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	604.0	0	SD	4	9.16	0	35.020	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	800.0	0	SD	4	8.26	0	34.974	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	1003.0	0	SD	4	6.42	0	34.927	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	1200.0	0	SD	4	5.38	0	34.888	0
_______198139	011	B	04/02/1981	19:00	95.0000	4.0000	0	1272.0	0	SD	4	5.14	0	34.869	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	0.0	0	SD	4	29.89	0	34.564	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	10.0	0	SD	4	29.85	0	34.695	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	19.0	0	SD	4	28.99	0	34.945	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	30.0	0	SD	4	28.43	0	35.158	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	50.0	0	SD	4	23.33	0	34.820	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	73.0	0	SD	4	18.68	0	34.879	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	100.0	0	SD	4	16.93	0	34.993	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	154.0	0	SD	4	14.60	0	34.960	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	204.0	0	SD	4	13.48	0	35.036	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	248.0	0	SD	4	12.59	0	35.051	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	303.0	0	SD	4	11.76	0	35.052	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	400.0	0	SD	4	10.73	0	35.038	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	500.0	0	SD	4	9.85	0	35.016	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	600.0	0	SD	4	9.25	0	34.999	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	790.0	0	SD	4	7.96	0	34.969	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	1000.0	0	SD	4	6.84	0	34.929	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	1200.0	0	SD	4	6.17	0	34.863	0
_______198139	012	B	04/02/1981	22:00	95.0000	4.5000	0	1508.0	0	SD	4	5.01	0	34.854	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	0.0	0	SD	4	29.99	0	34.621	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	10.0	0	SD	4	29.96	0	34.640	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	20.0	0	SD	4	29.86	0	34.668	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	30.0	0	SD	4	29.49	0	34.915	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	50.0	0	SD	4	24.51	0	34.785	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	74.0	0	SD	4	20.32	0	34.736	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	100.0	0	SD	4	17.97	0	34.946	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	150.0	0	SD	4	14.83	0	34.988	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	200.0	0	SD	4	13.24	0	35.047	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	248.0	0	SD	4	12.41	0	35.044	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	303.0	0	SD	4	11.68	0	35.047	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	398.0	0	SD	4	11.03	0	35.047	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	604.0	0	SD	4	8.79	0	34.989	0
_______198139	013	B	04/03/1981	01:00	95.0000	5.0000	0	647.0	0	SD	4	8.63	0	34.986	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	0.0	0	SD	4	28.77	0	33.04	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	3.0	0	SD	4	28.72	0	33.06	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	6.0	0	SD	4	28.87	0	33.11	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	9.0	0	SD	4	28.90	0	33.21	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	16.0	0	SD	4	28.84	0	33.10	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	23.0	0	SD	4	28.85	0	33.34	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	31.0	0	SD	4	28.86	0	33.40	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	46.0	0	SD	4	27.94	0	33.48	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	62.0	0	SD	4	25.80	0	33.69	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	77.0	0	SD	4	22.55	0	34.09	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	95.0	0	SD	4	18.30	0	34.26	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	126.0	0	SD	4	16.04	0	34.16	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	0.0	0	SD	4	28.77	0	33.04	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	3.0	0	SD	4	28.72	0	33.06	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	6.0	0	SD	4	28.87	0	33.11	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	9.0	0	SD	4	28.90	0	33.21	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	16.0	0	SD	4	28.84	0	33.10	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	23.0	0	SD	4	28.85	0	33.34	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	31.0	0	SD	4	28.86	0	33.40	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	46.0	0	SD	4	27.94	0	33.48	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	62.0	0	SD	4	25.80	0	33.69	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	77.0	0	SD	4	22.55	0	34.09	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	95.0	0	SD	4	18.30	0	34.26	0
_______198240	001	B	03/22/1982	21:00	95.0000	1.0700	0	126.0	0	SD	4	16.04	0	34.16	0
_______198240	002	B	03/27/1982	23:00	98.5500	4.8669	0	0.0	0	SD	4	0.13	0
_______198240	003	B	03/28/1982	09:00	99.8000	4.1169	0	0.0	0	SD	4	0.13	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	0.0	0	SD	4	29.76	0	33.662	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	10.0	0	SD	4	29.40	0	33.658	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	20.0	0	SD	4	29.45	0	33.981	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	30.0	0	SD	4	29.38	0	34.115	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	50.0	0	SD	4	29.20	0	34.316	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	73.0	0	SD	4	29.16	0	34.487	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	96.0	0	SD	4	26.56	0	34.644	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	147.0	0	SD	4	22.47	0	35.305	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	199.0	0	SD	4	15.07	0	35.064	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	252.0	0	SD	4	12.21	0	35.081	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	308.0	0	SD	4	11.65	0	35.072	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	424.0	0	SD	4	10.58	0	35.041	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	554.0	0	SD	4	9.49	0	34.998	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	0.0	0	SD	4	29.76	0	33.662	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	10.0	0	SD	4	29.40	0	33.658	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	20.0	0	SD	4	29.45	0	33.981	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	30.0	0	SD	4	29.38	0	34.115	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	50.0	0	SD	4	29.20	0	34.316	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	73.0	0	SD	4	29.16	0	34.487	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	96.0	0	SD	4	26.56	0	34.644	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	147.0	0	SD	4	22.47	0	35.305	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	199.0	0	SD	4	15.07	0	35.064	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	252.0	0	SD	4	12.21	0	35.081	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	308.0	0	SD	4	11.65	0	35.072	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	424.0	0	SD	4	10.58	0	35.041	0
_______198241	001	B	06/11/1982	11:00	95.5300	2.0700	0	554.0	0	SD	4	9.49	0	34.998	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	0.0	0	SD	4	29.50	0	33.853	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	12.0	0	SD	4	29.36	0	33.908	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	24.0	0	SD	4	29.40	0	34.072	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	36.0	0	SD	4	29.39	0	34.230	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	57.0	0	SD	4	29.34	0	34.350	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	85.0	0	SD	4	29.27	0	34.433	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	114.0	0	SD	4	28.26	0	34.975	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	173.0	0	SD	4	20.95	0	35.104	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	232.0	0	SD	4	13.88	0	35.055	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	298.0	0	SD	4	11.70	0	35.047	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	366.0	0	SD	4	11.28	0	35.022	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	508.0	0	SD	4	10.18	0	35.001	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	652.0	0	SD	4	8.72	0	34.988	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	0.0	0	SD	4	29.50	0	33.853	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	12.0	0	SD	4	29.36	0	33.908	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	24.0	0	SD	4	29.40	0	34.072	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	36.0	0	SD	4	29.39	0	34.230	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	57.0	0	SD	4	29.34	0	34.350	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	85.0	0	SD	4	29.27	0	34.433	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	114.0	0	SD	4	28.26	0	34.975	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	173.0	0	SD	4	20.95	0	35.104	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	232.0	0	SD	4	13.88	0	35.055	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	298.0	0	SD	4	11.70	0	35.047	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	366.0	0	SD	4	11.28	0	35.022	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	508.0	0	SD	4	10.18	0	35.001	0
_______198241	002	B	06/11/1982	18:00	96.1000	1.2300	0	652.0	0	SD	4	8.72	0	34.988	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	0.0	0	SD	4	29.68	0	34.133	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	10.0	0	SD	4	29.68	0	34.125	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	21.0	0	SD	4	29.54	0	34.365	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	31.0	0	SD	4	29.38	0	34.392	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	52.0	0	SD	4	29.43	0	34.517	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	78.0	0	SD	4	29.32	0	34.567	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	105.0	0	SD	4	27.06	0	34.596	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	131.0	0	SD	4	23.02	0	35.151	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	156.0	0	SD	4	16.82	0	35.085	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	207.0	0	SD	4	13.64	0	35.056	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	258.0	0	SD	4	12.19	0	35.038	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	306.0	0	SD	4	11.22	0	35.007	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	402.0	0	SD	4	10.55	0	34.982	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	496.0	0	SD	4	9.47	0	34.950	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	594.0	0	SD	4	8.89	0	34.952	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	780.0	0	SD	4	7.56	0	34.950	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	984.0	0	SD	4	6.46	0	34.902	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	1194.0	0	SD	4	5.34	0	34.853	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	1528.0	0	SD	4	3.99	0	34.791	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	0.0	0	SD	4	29.68	0	34.133	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	10.0	0	SD	4	29.68	0	34.125	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	21.0	0	SD	4	29.54	0	34.365	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	31.0	0	SD	4	29.38	0	34.392	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	52.0	0	SD	4	29.43	0	34.517	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	78.0	0	SD	4	29.32	0	34.567	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	105.0	0	SD	4	27.06	0	34.596	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	131.0	0	SD	4	23.02	0	35.151	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	156.0	0	SD	4	16.82	0	35.085	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	207.0	0	SD	4	13.64	0	35.056	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	258.0	0	SD	4	12.19	0	35.038	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	306.0	0	SD	4	11.22	0	35.007	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	402.0	0	SD	4	10.55	0	34.982	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	496.0	0	SD	4	9.47	0	34.950	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	594.0	0	SD	4	8.89	0	34.952	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	780.0	0	SD	4	7.56	0	34.950	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	984.0	0	SD	4	6.46	0	34.902	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	1194.0	0	SD	4	5.34	0	34.853	0
_______198242	001	B	06/20/1982	17:00	96.0000	0.0000	0	1528.0	0	SD	4	3.99	0	34.791	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	0.0	0	SD	4	29.66	0	34.111	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	10.0	0	SD	4	29.64	0	34.108	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	20.0	0	SD	4	29.42	0	34.321	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	31.0	0	SD	4	29.30	0	34.385	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	51.0	0	SD	4	29.34	0	34.465	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	76.0	0	SD	4	29.27	0	34.504	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	102.0	0	SD	4	28.14	0	34.619	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	128.0	0	SD	4	21.36	0	35.107	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	153.0	0	SD	4	19.70	0	35.195	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	203.0	0	SD	4	14.58	0	35.062	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	252.0	0	SD	4	12.20	0	35.039	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	300.0	0	SD	4	11.68	0	35.029	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	392.0	0	SD	4	10.29	0	34.980	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	484.0	0	SD	4	9.66	0	34.976	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	580.0	0	SD	4	9.08	0	34.975	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	769.0	0	SD	4	7.87	0	34.962	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	972.0	0	SD	4	6.51	0	34.904	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	1183.0	0	SD	4	5.38	0	34.847	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	1528.0	0	SD	4	3.80	0	34.802	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	0.0	0	SD	4	29.66	0	34.111	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	10.0	0	SD	4	29.64	0	34.108	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	20.0	0	SD	4	29.42	0	34.321	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	31.0	0	SD	4	29.30	0	34.385	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	51.0	0	SD	4	29.34	0	34.465	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	76.0	0	SD	4	29.27	0	34.504	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	102.0	0	SD	4	28.14	0	34.619	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	128.0	0	SD	4	21.36	0	35.107	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	153.0	0	SD	4	19.70	0	35.195	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	203.0	0	SD	4	14.58	0	35.062	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	252.0	0	SD	4	12.20	0	35.039	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	300.0	0	SD	4	11.68	0	35.029	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	392.0	0	SD	4	10.29	0	34.980	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	484.0	0	SD	4	9.66	0	34.976	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	580.0	0	SD	4	9.08	0	34.975	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	769.0	0	SD	4	7.87	0	34.962	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	972.0	0	SD	4	6.51	0	34.904	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	1183.0	0	SD	4	5.38	0	34.847	0
_______198242	002	B	06/20/1982	23:00	96.0000	1.0000	0	1528.0	0	SD	4	3.80	0	34.802	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	0.0	0	SD	4	29.74	0	34.185	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	8.0	0	SD	4	29.75	0	34.189	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	16.0	0	SD	4	29.64	0	34.267	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	25.0	0	SD	4	29.56	0	34.332	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	41.0	0	SD	4	29.66	0	34.535	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	62.0	0	SD	4	29.30	0	34.540	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	83.0	0	SD	4	29.16	0	34.586	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	105.0	0	SD	4	26.72	0	34.988	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	127.0	0	SD	4	19.28	0	35.108	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	168.0	0	SD	4	16.64	0	35.095	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	210.0	0	SD	4	13.66	0	35.046	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	254.0	0	SD	4	12.14	0	35.032	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	346.0	0	SD	4	11.44	0	35.016	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	368.0	0	SD	4	11.42	0	35.006	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	718.0	0	SD	4	8.68	0	34.977	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	935.0	0	SD	4	6.89	0	34.915	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	1022.0	0	SD	4	6.50	0	34.900	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	0.0	0	SD	4	29.74	0	34.185	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	8.0	0	SD	4	29.75	0	34.189	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	16.0	0	SD	4	29.64	0	34.267	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	25.0	0	SD	4	29.56	0	34.332	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	41.0	0	SD	4	29.66	0	34.535	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	62.0	0	SD	4	29.30	0	34.540	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	83.0	0	SD	4	29.16	0	34.586	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	105.0	0	SD	4	26.72	0	34.988	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	127.0	0	SD	4	19.28	0	35.108	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	168.0	0	SD	4	16.64	0	35.095	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	210.0	0	SD	4	13.66	0	35.046	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	254.0	0	SD	4	12.14	0	35.032	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	346.0	0	SD	4	11.44	0	35.016	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	368.0	0	SD	4	11.42	0	35.006	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	718.0	0	SD	4	8.68	0	34.977	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	935.0	0	SD	4	6.89	0	34.915	0
_______198242	003	B	06/21/1982	05:00	95.1300	1.5700	0	1022.0	0	SD	4	6.50	0	34.900	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	0.0	0	BT	0	30.0	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	10.0	0	BT	0	30.0	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	20.0	0	BT	0	29.8	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	30.0	0	BT	0	29.6	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	50.0	0	BT	0	29.3	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	75.0	0	BT	0	24.4	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	100.0	0	BT	0	21.2	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	125.0	0	BT	0	17.7	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	150.0	0	BT	0	15.5	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	200.0	0	BT	0	13.3	0
_______198343	001	B	01/20/1983	03:24	95.6833	1.6850	0	250.0	0	BT	0	12.2	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	0.0	0	BT	0	29.8	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	10.0	0	BT	0	29.7	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	20.0	0	BT	0	29.6	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	30.0	0	BT	0	29.5	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	50.0	0	BT	0	29.0	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	75.0	0	BT	0	24.4	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	100.0	0	BT	0	21.4	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	125.0	0	BT	0	18.5	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	150.0	0	BT	0	15.7	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	200.0	0	BT	0	13.1	0
_______198343	002	B	01/20/1983	09:00	95.9967	0.5633	0	250.0	0	BT	0	11.9	0
_______198344	001	B	08/05/1983	00:00	99.2500	4.0300	0	0.0	0	SD	8	0.45	0
_______198344	002	B	08/06/1983	00:00	98.0800	4.5200	0	0.0	0	SD	4	0.18	0
_______198645	001	B	05/20/1986	00:00	98.5800	4.3000	0	0.0	0	SD	8	0.1	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	0.0	0	BT	4	29.6	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	10.0	0	BT	4	29.5	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	20.0	0	BT	4	29.2	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	30.0	0	BT	4	29.0	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	40.0	0	BT	4	28.8	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	50.0	0	BT	4	28.8	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	60.0	0	BT	4	28.2	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	70.0	0	BT	4	27.4	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	74.0	0	BT	4	27.0	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	75.0	0	BT	4	27.0	
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	78.0	0	BT	4	23.5	
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	80.0	0	BT	4	23.0	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	82.0	0	BT	4	22.4	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	90.0	0	BT	4	21.9	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	100.0	0	BT	4	21.4	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	105.0	0	BT	4	20.5	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	110.0	0	BT	4	20.2	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	120.0	0	BT	4	19.5	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	130.0	0	BT	4	19.0	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	135.0	0	BT	4	18.7	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	138.0	0	BT	4	18.3	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	140.0	0	BT	4	18.2	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	150.0	0	BT	4	17.6	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	160.0	0	BT	4	16.7	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	162.0	0	BT	4	16.5	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	169.0	0	BT	4	15.7	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	170.0	0	BT	4	15.6	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	180.0	0	BT	4	15.0	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	190.0	0	BT	4	14.5	0
_______198846	001	B	05/05/1988	01:00	95.0000	0.0000	0	200.0	0	BT	4	14.0	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	1.0	0	BX	4	29.61	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	2.0	0	BX	4	29.61	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	3.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	4.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	5.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	6.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	7.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	8.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	9.0	0	BX	4	29.61	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	10.0	0	BX	4	29.63	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	11.0	0	BX	4	29.63	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	12.0	0	BX	4	29.63	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	13.0	0	BX	4	29.65	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	14.0	0	BX	4	29.67	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	15.0	0	BX	4	29.68	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	16.0	0	BX	4	29.69	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	17.0	0	BX	4	29.71	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	18.0	0	BX	4	29.73	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	19.0	0	BX	4	29.75	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	20.0	0	BX	4	29.78	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	21.0	0	BX	4	29.81	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	22.0	0	BX	4	29.86	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	23.0	0	BX	4	29.90	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	24.0	0	BX	4	29.96	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	25.0	0	BX	4	30.01	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	26.0	0	BX	4	30.04	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	27.0	0	BX	4	30.06	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	28.0	0	BX	4	30.08	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	29.0	0	BX	4	30.07	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	30.0	0	BX	4	30.05	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	31.0	0	BX	4	30.04	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	32.0	0	BX	4	30.02	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	33.0	0	BX	4	30.01	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	34.0	0	BX	4	29.99	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	35.0	0	BX	4	29.97	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	36.0	0	BX	4	29.96	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	37.0	0	BX	4	29.94	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	38.0	0	BX	4	29.92	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	39.0	0	BX	4	29.90	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	40.0	0	BX	4	29.86	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	41.0	0	BX	4	29.83	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	42.0	0	BX	4	29.80	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	43.0	0	BX	4	29.77	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	44.0	0	BX	4	29.75	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	45.0	0	BX	4	29.72	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	46.0	0	BX	4	29.68	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	47.0	0	BX	4	29.63	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	48.0	0	BX	4	29.60	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	49.0	0	BX	4	29.56	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	50.0	0	BX	4	29.53	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	51.0	0	BX	4	29.49	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	52.0	0	BX	4	29.45	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	53.0	0	BX	4	29.44	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	54.0	0	BX	4	29.42	0
_______199147	001	B	07/07/1991	09:00	98.1333	4.4500	0	55.0	0	BX	4	29.41	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	0.0	0	BX	4	28.8	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	51.7	0	BX	4	28.8	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	77.5	0	BX	4	27.9	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	103.4	0	BX	4	27.6	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	124.0	0	BX	4	18.1	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	155.0	0	BX	4	16.3	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	165.4	0	BX	4	15.9	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	186.0	0	BX	4	15.7	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	206.7	0	BX	4	14.3	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	258.4	0	BX	4	12.5	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	310.1	0	BX	4	11.6	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	413.4	0	BX	4	10.6	0
_______199248	001	B	11/19/1992	15:24	95.7800	0.0000	0	465.1	0	BX	4	10.0	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	0.0	0	BX	4	28.66	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	16.0	0	BX	4	28.63	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	22.0	0	BX	4	28.38	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	51.0	0	BX	4	25.12	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	57.0	0	BX	4	24.70	0
_______199349	001	B	03/12/1993	09:46	99.6769	4.7628	0	70.0	0	BX	4	24.51	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	0.0	0	BX	4	29.3	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	61.0	0	BX	4	28.6	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	83.0	0	BX	4	28.5	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	95.0	0	BX	4	27.4	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	106.0	0	BX	4	26.5	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	110.0	0	BX	4	25.7	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	114.0	0	BX	4	23.7	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	120.0	0	BX	4	22.9	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	123.0	0	BX	4	21.5	
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	128.0	0	BX	4	15.1	
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	145.0	0	BX	4	13.7	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	283.0	0	BX	4	12.0	0
_______199350	001	B	09/17/1993	10:52	95.1700	3.9800	0	395.0	0	BX	4	11.3	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	0.0	0	BX	4	29.6	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	15.0	0	BX	4	28.9	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	95.0	0	BX	4	28.2	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	100.0	0	BX	4	27.7	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	109.0	0	BX	4	24.6	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	114.0	0	BX	4	23.2	
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	118.0	0	BX	4	17.4	
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	125.0	0	BX	4	16.1	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	137.0	0	BX	4	15.2	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	154.0	0	BX	4	14.1	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	200.0	0	BX	4	12.8	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	370.0	0	BX	4	11.0	0
_______199350	002	B	09/17/1993	10:55	95.4700	3.9800	0	396.0	0	BX	4	10.5	0
_______199350	003	B	09/17/1993	11:00	95.7300	3.9800	0	0.0	0	BX	4	29.0	0
_______199350	003	B	09/17/1993	11:00	95.7300	3.9800	0	34.0	0	BX	4	28.4	0
_______199350	003	B	09/17/1993	11:00	95.7300	3.9800	0	80.0	0	BX	4	27.7	0
_______199350	003	B	09/17/1993	11:00	95.7300	3.9800	0	99.0	0	BX	4	27.1	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	0.0	0	BX	4	29.2	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	17.0	0	BX	4	28.5	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	75.0	0	BX	4	28.1	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	95.0	0	BX	4	27.3	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	97.0	0	BX	4	26.6	
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	99.0	0	BX	4	23.6	
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	101.0	0	BX	4	23.0	
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	106.0	0	BX	4	16.8	
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	114.0	0	BX	4	15.9	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	121.0	0	BX	4	15.3	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	146.0	0	BX	4	13.9	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	150.0	0	BX	4	13.1	0
_______199350	004	B	09/17/1993	11:04	95.5500	4.2300	0	186.0	0	BX	4	12.8	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	0.0	0	BX	4	29.1	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	26.0	0	BX	4	28.2	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	75.0	0	BX	4	27.8	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	113.0	0	BX	4	26.3	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	119.0	0	BX	4	23.7	
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	122.0	0	BX	4	18.9	
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	130.0	0	BX	4	16.5	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	143.0	0	BX	4	15.5	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	146.0	0	BX	4	13.7	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	168.0	0	BX	4	12.9	0
_______199350	005	B	09/17/1993	11:10	95.3000	4.4800	0	262.0	0	BX	4	12.3	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	0.0	0	BX	4	29.0	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	78.0	0	BX	4	27.7	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	111.0	0	BX	4	26.3	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	116.0	0	BX	4	22.9	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	123.0	0	BX	4	21.0	
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	126.0	0	BX	4	17.4	
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	133.0	0	BX	4	15.4	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	154.0	0	BX	4	13.8	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	174.0	0	BX	4	13.2	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	349.0	0	BX	4	11.7	0
_______199350	006	B	09/17/1993	11:13	95.1700	4.7500	0	385.0	0	BX	4	11.3	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	0.0	0	BX	4	29.1	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	53.0	0	BX	4	28.3	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	87.0	0	BX	4	27.8	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	101.0	0	BX	4	25.2	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	103.0	0	BX	4	24.5	
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	110.0	0	BX	4	17.8	
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	116.0	0	BX	4	16.6	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	157.0	0	BX	4	14.6	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	225.0	0	BX	4	12.6	0
_______199350	007	B	09/17/1993	11:18	95.0200	5.0000	0	383.0	0	BX	4	11.2	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	0.0	0	BX	4	29.8	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	6.0	0	BX	4	29.3	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	12.0	0	BX	4	29.3	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	16.0	0	BX	4	29.0	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	30.0	0	BX	4	28.9	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	34.0	0	BX	4	28.5	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	43.0	0	BX	4	28.0	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	63.0	0	BX	4	27.7	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	66.0	0	BX	4	27.4	0
_______199351	001	B	11/20/1993	12:00	98.3700	5.0000	0	70.0	0	BX	4	27.0	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	0.0	0	BX	4	29.7	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	5.0	0	BX	4	29.7	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	9.0	0	BX	4	29.5	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	21.0	0	BX	4	29.1	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	23.0	0	BX	4	28.9	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	28.0	0	BX	4	28.9	0
_______199351	002	B	11/20/1993	17:58	99.2300	4.3200	0	45.0	0	BX	4	27.4	0
_______199652	001	B	05/24/1996	04:52	98.5200	4.9200	0	0.0	0	BX	4	30.1	0
_______199652	001	B	05/24/1996	04:52	98.5200	4.9200	0	55.0	0	BX	4	29.1	0
_______199652	001	B	05/24/1996	04:52	98.5200	4.9200	0	62.0	0	BX	4	28.6	0
_______199652	001	B	05/24/1996	04:52	98.5200	4.9200	0	63.0	0	BX	4	28.6	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	0.0	0	BX	4	30.5	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	12.0	0	BX	4	30.0	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	25.0	0	BX	4	30.0	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	65.0	0	BX	4	29.5	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	94.0	0	BX	4	28.6	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	101.0	0	BX	4	27.7	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	102.0	0	BX	4	26.7	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	108.0	0	BX	4	23.1	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	111.0	0	BX	4	22.3	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	115.0	0	BX	4	21.6	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	138.0	0	BX	4	17.8	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	148.0	0	BX	4	16.8	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	175.0	0	BX	4	14.5	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	195.0	0	BX	4	13.4	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	214.0	0	BX	4	12.8	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	262.0	0	BX	4	11.8	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	307.0	0	BX	4	11.4	0
_______199653	001	B	06/22/1996	06:39	97.5000	1.8000	0	460.0	0	BX	4	9.8	0
_______199754	001	B	09/03/1997	00:00	99.7833	4.2167	0	0.0	0	BX	8	29.9	0
_______199754	001	B	09/03/1997	00:00	99.7833	4.2167	0	25.0	0	BX	8	29.9	0
_______199754	001	B	09/03/1997	00:00	99.7833	4.2167	0	29.0	0	BX	8	29.6	0
_______199754	001	B	09/03/1997	00:00	99.7833	4.2167	0	38.0	0	BX	8	28.5	0
_______199754	001	B	09/03/1997	00:00	99.7833	4.2167	0	46.0	0	BX	8	28.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	4.0	0	BX	4	29.1	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	22.0	0	BX	4	29.0	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	50.0	0	BX	4	29.2	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	56.0	0	BX	4	28.9	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	62.0	0	BX	4	27.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	68.0	0	BX	4	25.2	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	76.0	0	BX	4	24.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	80.0	0	BX	4	22.9	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	96.0	0	BX	4	19.4	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	109.0	0	BX	4	17.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	115.0	0	BX	4	17.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	129.0	0	BX	4	15.9	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	152.0	0	BX	4	15.3	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	186.0	0	BX	4	13.6	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	196.0	0	BX	4	13.3	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	225.0	0	BX	4	12.2	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	242.0	0	BX	4	12.0	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	253.0	0	BX	4	11.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	307.0	0	BX	4	11.2	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	318.0	0	BX	4	10.9	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	356.0	0	BX	4	10.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	381.0	0	BX	4	10.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	398.0	0	BX	4	10.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	412.0	0	BX	4	10.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	448.0	0	BX	4	9.8	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	507.0	0	BX	4	9.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	536.0	0	BX	4	9.3	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	549.0	0	BX	4	9.3	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	553.0	0	BX	4	9.1	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	572.0	0	BX	4	9.0	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	589.0	0	BX	4	8.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	620.0	0	BX	4	8.5	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	709.0	0	BX	4	8.3	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	786.0	0	BX	4	7.7	0
_______200855	001	B	11/08/2008	17:16	95.4208	0.8558	0	827.0	0	BX	4	7.6	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	0.0	0	BT	0	29.3	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	10.0	0	BT	0	29.1	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	20.0	0	BT	0	28.8	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	21.0	0	BT	0	28.8	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	30.0	0	BT	0	28.4	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	41.0	0	BT	0	28.0	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	50.0	0	BT	0	28.1	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	75.0	0	BT	0	28.2	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	78.0	0	BT	0	28.3	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	100.0	0	BT	0	28.1	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	113.0	0	BT	0	27.9	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	120.0	0	BT	0	22.7	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	123.0	0	BT	0	18.7	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	125.0	0	BT	0	19.1	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	148.0	0	BT	0	14.4	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	150.0	0	BT	0	14.3	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	179.0	0	BT	0	12.3	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	200.0	0	BT	0	11.9	0
040_DF_198156	001	B	10/03/1981	14:12	96.5500	0.0000	0	222.0	0	BT	0	11.5	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	0.0	0	BT	0	29.8	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	10.0	0	BT	0	29.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	20.0	0	BT	0	29.3	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	21.0	0	BT	0	29.3	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	30.0	0	BT	0	29.2	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	50.0	0	BT	0	28.9	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	56.0	0	BT	0	28.8	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	75.0	0	BT	0	28.9	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	91.0	0	BT	0	29.1	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	100.0	0	BT	0	28.9	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	115.0	0	BT	0	28.5	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	122.0	0	BT	0	21.8	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	124.0	0	BT	0	19.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	125.0	0	BT	0	20.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	134.0	0	BT	0	18.8	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	143.0	0	BT	0	15.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	150.0	0	BT	0	15.3	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	186.0	0	BT	0	13.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	200.0	0	BT	0	13.1	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	218.0	0	BT	0	12.6	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	250.0	0	BT	0	12.1	0
040_DF_198156	002	B	10/03/1981	17:36	96.2333	0.1333	0	264.0	0	BT	0	11.9	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	0.0	0	BT	0	29.3	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	10.0	0	BT	0	29.1	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	20.0	0	BT	0	28.8	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	21.0	0	BT	0	28.8	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	30.0	0	BT	0	28.7	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	50.0	0	BT	0	28.3	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	59.0	0	BT	0	28.1	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	75.0	0	BT	0	28.2	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	86.0	0	BT	0	28.2	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	100.0	0	BT	0	28.0	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	115.0	0	BT	0	27.8	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	120.0	0	BT	0	23.1	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	125.0	0	BT	0	20.4	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	128.0	0	BT	0	18.8	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	148.0	0	BT	0	14.7	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	150.0	0	BT	0	14.6	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	183.0	0	BT	0	12.8	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	200.0	0	BT	0	12.3	0
040_DF_198156	003	B	10/03/1981	19:00	96.3333	0.0500	0	257.0	0	BT	0	10.7	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	0.0	0	BT	0	29.3	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	10.0	0	BT	0	29.1	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	20.0	0	BT	0	28.8	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	22.0	0	BT	0	28.8	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	30.0	0	BT	0	28.6	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	50.0	0	BT	0	28.3	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	60.0	0	BT	0	28.1	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	75.0	0	BT	0	28.2	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	87.0	0	BT	0	28.3	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	100.0	0	BT	0	28.0	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	115.0	0	BT	0	27.7	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	119.0	0	BT	0	22.0	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	125.0	0	BT	0	19.7	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	126.0	0	BT	0	19.1	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	148.0	0	BT	0	15.1	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	150.0	0	BT	0	15.0	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	185.0	0	BT	0	12.8	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	200.0	0	BT	0	12.2	0
040_DF_198156	004	B	10/03/1981	19:30	96.2500	0.1833	0	223.0	0	BT	0	11.6	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	0.0	0	BT	0	29.4	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	10.0	0	BT	0	29.1	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	20.0	0	BT	0	28.7	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	23.0	0	BT	0	28.7	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	30.0	0	BT	0	28.6	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	50.0	0	BT	0	28.2	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	59.0	0	BT	0	28.1	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	75.0	0	BT	0	28.2	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	88.0	0	BT	0	28.3	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	100.0	0	BT	0	28.1	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	115.0	0	BT	0	27.8	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	120.0	0	BT	0	22.7	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	125.0	0	BT	0	21.3	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	135.0	0	BT	0	18.1	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	150.0	0	BT	0	14.8	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	152.0	0	BT	0	14.4	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	187.0	0	BT	0	12.5	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	200.0	0	BT	0	12.1	0
040_DF_198156	005	B	10/03/1981	20:00	96.1833	0.3000	0	220.0	0	BT	0	11.6	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	0.0	0	BT	0	29.9	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	10.0	0	BT	0	29.3	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	20.0	0	BT	0	28.8	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	30.0	0	BT	0	28.8	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	50.0	0	BT	0	28.7	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	73.0	0	BT	0	28.6	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	75.0	0	BT	0	28.6	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	100.0	0	BT	0	28.2	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	111.0	0	BT	0	28.0	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	119.0	0	BT	0	22.8	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	125.0	0	BT	0	20.4	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	127.0	0	BT	0	19.3	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	150.0	0	BT	0	16.0	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	163.0	0	BT	0	14.1	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	200.0	0	BT	0	12.7	0
040_DF_198156	006	B	10/03/1981	20:30	96.1167	0.4167	0	230.0	0	BT	0	11.6	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	0.0	0	BT	0	29.7	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	10.0	0	BT	0	29.3	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	20.0	0	BT	0	28.8	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	30.0	0	BT	0	28.8	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	50.0	0	BT	0	28.7	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	72.0	0	BT	0	28.6	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	75.0	0	BT	0	28.6	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	100.0	0	BT	0	28.3	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	110.0	0	BT	0	28.1	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	118.0	0	BT	0	21.4	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	124.0	0	BT	0	19.4	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	125.0	0	BT	0	19.4	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	145.0	0	BT	0	15.6	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	150.0	0	BT	0	15.3	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	185.0	0	BT	0	12.8	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	200.0	0	BT	0	12.3	0
040_DF_198156	007	B	10/03/1981	21:00	96.0500	0.5167	0	224.0	0	BT	0	11.7	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	0.0	0	BT	0	29.7	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	10.0	0	BT	0	29.2	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	20.0	0	BT	0	28.7	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	25.0	0	BT	0	28.6	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	30.0	0	BT	0	28.6	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	50.0	0	BT	0	28.6	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	74.0	0	BT	0	28.5	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	75.0	0	BT	0	28.5	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	100.0	0	BT	0	28.2	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	112.0	0	BT	0	28.0	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	118.0	0	BT	0	21.2	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	125.0	0	BT	0	19.8	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	137.0	0	BT	0	17.1	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	150.0	0	BT	0	15.5	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	167.0	0	BT	0	13.4	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	200.0	0	BT	0	12.2	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	223.0	0	BT	0	11.3	0
040_DF_198156	008	B	10/03/1981	21:30	96.9500	0.5833	0	251.0	0	BT	0	11.1	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	0.0	0	BT	0	29.7	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	10.0	0	BT	0	29.2	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	20.0	0	BT	0	28.7	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	30.0	0	BT	0	28.6	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	50.0	0	BT	0	28.6	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	72.0	0	BT	0	28.4	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	75.0	0	BT	0	28.4	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	100.0	0	BT	0	27.9	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	111.0	0	BT	0	27.7	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	122.0	0	BT	0	21.1	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	125.0	0	BT	0	20.6	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	150.0	0	BT	0	15.6	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	151.0	0	BT	0	15.4	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	179.0	0	BT	0	13.1	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	200.0	0	BT	0	12.5	0
040_DF_198156	009	B	10/03/1981	22:00	95.9000	0.6667	0	235.0	0	BT	0	11.5	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	0.0	0	BT	0	30.3	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	10.0	0	BT	0	30.0	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	20.0	0	BT	0	29.7	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	30.0	0	BT	0	29.5	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	50.0	0	BT	0	29.3	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	65.0	0	BT	0	29.1	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	75.0	0	BT	0	29.0	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	100.0	0	BT	0	28.9	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	112.0	0	BT	0	28.9	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	116.0	0	BT	0	25.9	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	121.0	0	BT	0	21.5	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	125.0	0	BT	0	20.8	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	147.0	0	BT	0	17.1	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	150.0	0	BT	0	16.8	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	169.0	0	BT	0	15.6	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	182.0	0	BT	0	13.6	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	200.0	0	BT	0	13.4	0
040_DF_198156	010	B	10/04/1981	04:18	95.3500	1.4000	0	241.0	0	BT	0	12.8	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	0.0	0	BT	0	29.7	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	10.0	0	BT	0	29.3	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	20.0	0	BT	0	28.9	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	25.0	0	BT	0	28.7	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	30.0	0	BT	0	28.7	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	50.0	0	BT	0	28.6	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	75.0	0	BT	0	28.3	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	80.0	0	BT	0	28.3	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	100.0	0	BT	0	27.8	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	117.0	0	BT	0	27.4	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	123.0	0	BT	0	20.7	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	125.0	0	BT	0	20.9	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	150.0	0	BT	0	16.5	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	164.0	0	BT	0	14.5	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	180.0	0	BT	0	12.4	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	200.0	0	BT	0	12.1	0
040_DF_198156	011	B	10/04/1981	05:12	95.2667	1.5167	0	232.0	0	BT	0	11.4	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	0.0	0	BT	0	29.3	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	10.0	0	BT	0	28.9	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	20.0	0	BT	0	28.4	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	23.0	0	BT	0	28.3	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	30.0	0	BT	0	28.2	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	50.0	0	BT	0	28.1	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	67.0	0	BT	0	27.8	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	75.0	0	BT	0	27.8	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	100.0	0	BT	0	27.7	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	115.0	0	BT	0	27.7	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	125.0	0	BT	0	22.8	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	128.0	0	BT	0	21.4	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	150.0	0	BT	0	17.7	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	170.0	0	BT	0	14.6	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	182.0	0	BT	0	12.5	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	200.0	0	BT	0	12.1	0
040_DF_198156	012	B	10/04/1981	06:06	95.1000	1.7333	0	235.0	0	BT	0	11.4	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	0.0	0	BT	0	29.3	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	10.0	0	BT	0	29.2	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	20.0	0	BT	0	29.1	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	30.0	0	BT	0	29.0	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	50.0	0	BT	0	28.8	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	68.0	0	BT	0	28.7	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	75.0	0	BT	0	28.7	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	91.0	0	BT	0	28.9	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	100.0	0	BT	0	28.1	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	107.0	0	BT	0	27.5	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	115.0	0	BT	0	26.1	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	125.0	0	BT	0	25.3	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	126.0	0	BT	0	25.6	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	142.0	0	BT	0	17.6	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	150.0	0	BT	0	16.6	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	176.0	0	BT	0	13.7	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	200.0	0	BT	0	13.2	0
040_DF_198156	013	B	10/04/1981	13:00	96.3000	3.7333	0	236.0	0	BT	0	12.4	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	0.0	0	BX	0	29.50	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	50.0	0	BX	0	29.39	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	66.1	0	BX	0	29.33	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	83.2	0	BX	0	28.17	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	96.0	0	BX	0	22.11	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	100.0	0	BX	0	21.89	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	111.3	0	BX	0	21.22	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	129.2	0	BX	0	13.94	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	163.4	0	BX	0	12.78	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	200.0	0	BX	0	12.33	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	293.2	0	BX	0	11.28	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	398.4	0	BX	0	10.50	0
040_DF_198857	001	B	07/26/1988	19:00	95.5667	1.3333	0	457.2	0	BX	0	9.89	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	0.0	0	BX	0	29.50	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	50.0	0	BX	0	29.50	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	67.7	0	BX	0	29.50	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	100.0	0	BX	0	20.83	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	128.3	0	BX	0	13.22	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	172.8	0	BX	0	12.11	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	200.0	0	BX	0	11.89	0
040_DF_198857	002	B	07/26/1988	20:00	95.4833	1.6333	0	457.2	0	BX	0	10.06	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	0.0	0	BX	0	29.56	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	50.0	0	BX	0	29.28	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	89.0	0	BX	0	29.06	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	100.0	0	BX	0	24.33	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	109.7	0	BX	0	19.94	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	122.8	0	BX	0	19.56	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	134.7	0	BX	0	14.33	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	179.8	0	BX	0	12.39	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	200.0	0	BX	0	12.11	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	242.3	0	BX	0	11.50	0
040_DF_198857	003	B	07/26/1988	23:50	95.9333	0.6667	0	457.2	0	BX	0	9.94	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	0.0	0	BX	0	29.83	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	43.0	0	BX	0	29.89	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	50.0	0	BX	0	29.67	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	86.0	0	BX	0	28.67	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	100.0	0	BX	0	23.83	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	127.7	0	BX	0	13.94	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	163.1	0	BX	0	12.56	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	200.0	0	BX	0	12.00	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	206.3	0	BX	0	11.94	0
040_DF_198857	004	B	07/27/1988	19:00	97.4000	1.5167	0	457.2	0	BX	0	9.72	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	0.0	0	SD	8	28.13	0	34.056	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	10.0	0	SD	8	28.13	0	34.055	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	20.0	0	SD	8	28.15	0	34.055	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	30.0	0	SD	8	28.22	0	34.096	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	50.0	0	SD	8	28.20	0	34.119	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	75.0	0	SD	8	28.27	0	34.178	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	100.0	0	SD	8	28.25	0	34.480	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	125.0	0	SD	8	15.67	0	35.002	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	148.0	0	SD	8	13.63	0	35.075	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	197.0	0	SD	8	12.66	0	35.067	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	246.0	0	SD	8	11.75	0	35.046	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	296.0	0	SD	8	11.49	0	35.039	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	395.0	0	SD	8	10.62	0	35.009	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	494.0	0	SD	8	10.02	0	35.005	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	594.0	0	SD	8	9.51	0	35.000	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	685.0	0	SD	8	8.52	0	34.994	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	783.0	0	SD	8	8.11	0	34.988	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	882.0	0	SD	8	7.13	0	34.951	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	982.0	0	SD	8	6.39	0	34.917	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	1081.0	0	SD	8	5.89	0	34.895	0
@111___196758	001	B	02/25/1967	00:00	96.0169	1.4828	0	1181.0	0	SD	8	5.58	0	34.882	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	0.0	0	SD	8	29.10	0	33.934	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	10.0	0	SD	8	29.10	0	33.932	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	20.0	0	SD	8	29.16	0	34.186	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	29.0	0	SD	8	28.98	0	34.604	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	48.0	0	SD	8	28.12	0	34.891	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	73.0	0	SD	8	27.10	0	35.013	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	97.0	0	SD	8	23.42	0	35.099	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	121.0	0	SD	8	18.60	0	35.137	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	145.0	0	SD	8	15.16	0	35.087	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	193.0	0	SD	8	13.29	0	35.087	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	246.0	0	SD	8	12.20	0	35.066	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	295.0	0	SD	8	11.66	0	35.048	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	392.0	0	SD	8	10.89	0	35.041	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	488.0	0	SD	8	9.68	0	35.041	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	583.0	0	SD	8	8.80	0	35.000	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	674.0	0	SD	8	8.34	0	34.998	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	787.0	0	SD	8	7.78	0	34.980	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	887.0	0	SD	8	7.21	0	34.963	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	986.0	0	SD	8	6.66	0	34.946	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	1086.0	0	SD	8	6.06	0	34.917	0
@111___196759	001	B	07/12/1967	00:00	96.0328	1.3000	0	1186.0	0	SD	8	5.74	0	34.884	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	0.0	0	SD	8	28.50	0	33.199	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	10.0	0	SD	8	28.47	0	33.201	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	20.0	0	SD	8	28.52	0	33.200	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	30.0	0	SD	8	28.50	0	33.208	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	50.0	0	SD	8	28.30	0	33.380	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	75.0	0	SD	8	28.22	0	34.111	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	100.0	0	SD	8	21.80	0	34.757	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	119.0	0	SD	8	18.36	0	35.097	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	143.0	0	SD	8	15.60	0	35.050	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	192.0	0	SD	8	14.23	0	35.108	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	241.0	0	SD	8	12.29	0	35.084	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	290.0	0	SD	8	11.52	0	35.065	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	389.0	0	SD	8	10.22	0	35.026	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	488.0	0	SD	8	9.40	0	35.016	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	596.0	0	SD	8	9.08	0	35.010	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	693.0	0	SD	8	8.77	0	35.009	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	792.0	0	SD	8	8.22	0	34.991	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	891.0	0	SD	8	7.38	0	34.969	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	991.0	0	SD	8	6.65	0	34.946	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	1090.0	0	SD	8	6.41	0	34.931	0
@111___196860	001	B	09/13/1968	00:00	96.1000	1.3500	0	1189.0	0	SD	8	6.02	0	34.936	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	0.0	0	SD	0	28.25	0	33.93	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	10.0	0	SD	0	28.31	0	33.89	0	4.43	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	25.0	0	SD	0	28.31	0	33.89	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	50.0	0	SD	0	28.31	0	33.95	0	4.40	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	75.0	0	SD	0	28.71	0	34.51	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	100.0	0	SD	0	28.29	0	34.99	0	4.09	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	150.0	0	SD	0	14.48	0	35.08	0	1.57	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	200.0	0	SD	0	12.61	0	35.11	0	1.56	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	300.0	0	SD	0	11.84	0	35.08	0	1.47	0
@1198__192961	001	B	09/16/1929	16:00	96.6700	1.0800	0	400.0	0	SD	0	10.58	0	35.07	0	1.33	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	0.0	0	SD	0	27.78	0	33.75	0					0.0	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	10.0	0	SD	0	27.81	0	33.71	0	4.43	0			0.0	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	25.0	0	SD	0	27.81	0	33.72	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	50.0	0	SD	0	27.89	0	33.77	0	4.41	0	0.07	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	75.0	0	SD	0	28.31	0	34.79	0			0.14	0	0.7	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	100.0	0	SD	0	23.50	0	34.86	0	2.74	0	0.70	0	11.4	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	150.0	0	SD	0	13.74	0	35.07	0	1.19	0	1.76	0	28.6	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	200.0	0	SD	0	12.80	0	35.08	0	1.42	0	1.76	0	28.6	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	300.0	0	SD	0	11.87	0	35.06	0	1.36	0	1.90	0	30.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	400.0	0	SD	0	10.56	0	35.02	0	1.31	0	1.97	0	32.1	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	500.0	0	SD	0	9.80	0	35.00	0	1.27	0	2.11	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	600.0	0	SD	0	9.12	0	34.99	0	1.10	0	2.25	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	800.0	0	SD	0	7.91	0	34.98	0	0.93	0	2.47	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	1000.0	0	SD	0	6.86	0	34.95	0	1.12	0	2.39	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	1200.0	0	SD	0	5.78	0	34.90	0	1.41	0	2.18	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	1500.0	0	SD	0	4.69	0	34.86	0	1.80	0	2.18	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	2000.0	0	SD	0	2.74	0	34.79	0	2.86	0	2.18	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	2500.0	0	SD	0	2.16	0	34.76	0	3.18	0	2.18	0	39.3	0
@1198__192961	002	B	09/18/1929	01:00	96.1200	1.8800	0	3000.0	0	SD	0	1.73	0	34.77	0	3.18	0	2.18	0	39.3	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	0.0	0	SD	0	28.10	0	33.53	0					0.0	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	10.0	0	SD	0	28.14	0	33.64	0	4.43	0	0.14	0	0.7	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	25.0	0	SD	0	28.11	0	33.67	0			0.14	0	0.0	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	50.0	0	SD	0	28.18	0	33.95	0	4.38	0	0.14	0	0.0	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	75.0	0	SD	0	28.28	0	34.16	0			0.21	0	0.0	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	100.0	0	SD	0	23.20	0	34.82	0	2.77	0	0.85	0	10.7	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	150.0	0	SD	0	12.76	0	35.07	0	1.24	0	1.97	0	35.7	8
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	200.0	0	SD	0	12.36	0	35.08	0	1.26	0	1.97	0	35.7	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	300.0	0	SD	0	11.24	0	35.05	0	1.11	0	2.04	0	39.3	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	400.0	0	SD	0	10.43	0	35.01	0	1.02	0	2.25	0	39.3	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	500.0	0	SD	0	9.84	0	35.01	0	0.92	0	2.25	0	39.3	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	600.0	0	SD	0	9.22	0	35.01	0	0.88	0	2.25	0	42.8	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	800.0	0	SD	0	7.66	0	35.03	0	0.97	0	2.39	0	46.4	0
@1198__192961	003	B	09/19/1929	16:00	96.5200	2.6000	0	1000.0	0	SD	0	6.28	0	34.95	0	1.22	0	2.39	0	46.4	0
@1198__192962	001	B	11/09/1929	11:00	98.2200	4.6800	0	0.0	0	SD	0	28.60	0	32.11	0
@1198__192962	001	B	11/09/1929	11:00	98.2200	4.6800	0	10.0	0	SD	0	28.60	0	32.10	0	4.43	0
@1198__192962	001	B	11/09/1929	11:00	98.2200	4.6800	0	20.0	0	SD	0	27.94	0	33.03	0	3.58	0	0.35	0	1.0	0
@1198__192962	001	B	11/09/1929	11:00	98.2200	4.6800	0	30.0	0	SD	0	27.64	0	33.25	0	3.94	0	0.35	0	0.7	0
@1198__192962	001	B	11/09/1929	11:00	98.2200	4.6800	0	40.0	0	SD	0	27.50	0	33.29	0	3.56	0	0.42	0	3.6	0
@1198__192962	002	B	11/09/1929	22:00	98.7800	4.3300	0	0.0	0	SD	0	28.40	0	32.14	0			0.07	0
@1198__192962	002	B	11/09/1929	22:00	98.7800	4.3300	0	10.0	0	SD	0	28.43	0	32.11	0	4.40	0	0.14	0
@1198__192962	002	B	11/09/1929	22:00	98.7800	4.3300	0	20.0	0	SD	0	28.63	0	32.54	0	3.82	0	0.21	0	0.7	0
@1198__192962	002	B	11/09/1929	22:00	98.7800	4.3300	0	30.0	0	SD	0	28.40	0	32.75	0	3.56	0	0.35	0	2.5	0
@1198__192962	002	B	11/09/1929	22:00	98.7800	4.3300	0	35.0	0	SD	0	27.91	0	34.04	0	3.36	0	0.42	0	2.9	0
@1214__195163	001	B	05/10/1951	04:06	98.9000	4.3300	0	0.0	0	SD	0	30.17	0	30.72	0			0.0	0
@1214__195163	001	B	05/10/1951	04:06	98.9000	4.3300	0	20.0	0	SD	0	29.90	0	31.24	0			0.1	0
@1214__195163	001	B	05/10/1951	04:06	98.9000	4.3300	0	40.0	0	SD	0	29.32	0	32.56	0			0.3	0
@1475__197364	001	B	12/11/1973	20:30	98.7300	4.6500	0	0.0	0	BX	0	27.98	0
@1475__197364	001	B	12/11/1973	20:30	98.7300	4.6500	0	3.0	0	BX	0	27.98	0
@1475__197364	001	B	12/11/1973	20:30	98.7300	4.6500	0	7.0	0	BX	0	28.44	0
@1475__197364	001	B	12/11/1973	20:30	98.7300	4.6500	0	34.0	0	BX	0	27.71	0
@1475__197364	001	B	12/11/1973	20:30	98.7300	4.6500	0	60.0	0	BX	0	27.44	0
@1475__198165	001	B	03/11/1981	13:00	99.8378	4.1269	0	0.0	0	BX	0	29.43	0
@1475__198165	001	B	03/11/1981	13:00	99.8378	4.1269	0	22.0	0	BX	0	28.88	0
@1475__198165	001	B	03/11/1981	13:00	99.8378	4.1269	0	32.0	0	BX	0	28.42	0
@1475__198165	001	B	03/11/1981	13:00	99.8378	4.1269	0	44.0	0	BX	0	28.24	0
@1475__198165	001	B	03/11/1981	13:00	99.8378	4.1269	0	67.0	0	BX	0	28.25	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	0.0	0	BT	0	30.2	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	5.0	0	BT	0	30.1	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	10.0	0	BT	0	30.0	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	15.0	0	BT	0	30.0	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	20.0	0	BT	0	30.0	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	25.0	0	BT	0	30.0	0
@1494__195366	001	B	11/27/1953	17:40	98.9200	4.4200	0	30.0	0	BT	0	29.8	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	0.0	0	BT	0	30.1	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	5.0	0	BT	0	30.0	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	10.0	0	BT	0	30.0	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	15.0	0	BT	0	30.0	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	20.0	0	BT	0	29.8	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	25.0	0	BT	0	29.7	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	30.0	0	BT	0	29.7	0
@1494__195366	002	B	11/27/1953	21:45	98.4500	4.7500	0	35.0	0	BT	0	29.6	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	0.0	0	SD	8	28.80	0	34.609	0			0.26	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	10.0	0	SD	8	28.78	0	34.509	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	20.0	0	SD	8	28.74	0	34.509	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	30.0	0	SD	8	28.64	0	34.339	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	50.0	0	SD	8	28.59	0	34.490	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	74.0	0	SD	8	28.40	0	34.539	0			0.07	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	95.0	0	SD	8	28.29	0	34.490	0			0.05	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	142.0	0	SD	8	18.12	0	35.150	0			0.87	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	189.0	0	SD	8	14.20	0	35.079	0			1.57	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	237.0	0	SD	8	13.45	0	35.400	0			1.41	0
@151___197167	001	B	07/24/1971	00:00	95.6500	1.4169	0	284.0	0	SD	8	12.41	0	35.170	0			1.27	0
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	0.0	0	SD	8	27.50	0	29.980	0			0.59	0
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	9.0	0	SD	8	27.74	4	30.789	4			0.09	4
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	19.0	0	SD	8	28.06	4	30.320	4			0.12	4
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	28.0	0	SD	8	27.84	0	32.549	0			0.50	0
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	47.0	0	SD	8	27.46	0	32.689	0			0.36	0
@151___197168	001	B	12/13/1971	00:00	99.7500	5.0000	0	64.0	0	SD	8	27.06	0	32.869	0			0.36	0
@151___197168	001	B	12/13/1971	00:00	100.0000	5.0000	0	0.0	0	SD	8	27.90	0	29.940	0			0.36	0
@151___197168	001	B	12/13/1971	00:00	100.0000	5.0000	0	10.0	0	SD	8	27.97	0	29.580	0			0.33	0
@151___197168	001	B	12/13/1971	00:00	100.0000	5.0000	0	20.0	0	SD	8	28.32	0	30.860	0			0.12	0
@151___197168	001	B	12/13/1971	00:00	100.0000	5.0000	0	29.0	0	SD	8	28.15	0	31.429	0			0.33	0
@151___197168	001	B	12/13/1971	00:00	100.0000	5.0000	0	49.0	0	SD	8	27.70	0	31.879	0			0.59	0
@151___197168	002	B	12/14/1971	00:00	99.7500	4.5000	0	0.0	0	SD	8	27.90	0	31.399	0			0.19	0
@151___197168	002	B	12/14/1971	00:00	99.7500	4.5000	0	10.0	0	SD	8	27.66	0	31.539	0			0.00	0
@151___197168	002	B	12/14/1971	00:00	99.7500	4.5000	0	20.0	0	SD	8	27.67	0	31.539	0			0.19	0
@151___197168	002	B	12/14/1971	00:00	99.7500	4.5000	0	30.0	0	SD	8	27.81	0	32.500	0			0.41	0
@151___197168	002	B	12/14/1971	00:00	99.7500	4.5000	0	49.0	0	SD	8	27.33	0	32.200	0			0.54	0
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	0.0	0	SD	8	27.70	0	31.490	0			0.28	0
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	10.0	0	SD	8	27.74	0	31.490	0			0.10	0
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	20.0	0	SD	8	27.70	0	32.359	0			0.26	0
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	30.0	0	SD	8	27.14	0	32.980	0			0.50	0
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	49.0	0	SD	8	25.83	4	33.279	4			0.61	4
@151___197168	003	B	12/18/1971	00:00	99.1669	5.0000	0	61.0	0	SD	8	25.78	4	32.769	4			0.76	4
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	0.0	0	SD	8	28.90	0	30.559	0			0.26	0
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	10.0	0	SD	8	28.60	0	30.659	0			0.19	0
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	20.0	0	SD	8	27.88	0	32.009	0			0.71	0
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	30.0	0	SD	8	27.23	0	32.579	0			0.40	0
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	50.0	0	SD	8	26.70	0	32.809	0			0.67	0
@151___197269	001	B	02/06/1972	00:00	99.6328	4.9169	0	70.0	0	SD	8	26.60	0	32.950	0			0.77	0
@151___197269	002	B	02/07/1972	00:00	99.2000	4.8169	0	0.0	0	SD	8	28.80	0	31.549	0			0.66	0
@151___197269	002	B	02/07/1972	00:00	99.2000	4.8169	0	10.0	0	SD	8	26.86	0	32.200	0			0.39	0
@151___197269	002	B	02/07/1972	00:00	99.2000	4.8169	0	20.0	0	SD	8	26.95	0	32.769	0			0.40	0
@151___197269	002	B	02/07/1972	00:00	99.2000	4.8169	0	30.0	0	SD	8	26.50	0	32.509	0			0.40	0
@151___197269	002	B	02/07/1972	00:00	99.2000	4.8169	0	50.0	0	SD	8	26.21	0	32.829	0			0.38	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	0.0	0	SD	8	28.40	0	31.580	0			0.17	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	10.0	0	SD	8	28.35	0	32.230	0			0.22	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	20.0	0	SD	8	26.74	0	33.970	0			0.38	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	30.0	0	SD	8	25.79	0	34.079	0			0.78	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	50.0	0	SD	8	24.78	0	34.099	0			1.03	0
@151___197370	001	B	01/17/1973	00:00	99.6828	5.0000	0	75.0	0	SD	8	24.31	0	33.940	0			0.44	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	0.0	0	SD	8	29.60	0			5.54	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	10.0	0	SD	8	29.29	0			5.41	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	20.0	0	SD	8	28.83	0			5.53	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	30.0	0	SD	8	27.70	0			4.63	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	40.0	0	SD	8	27.00	0			3.25	0
@151___197471	001	B	03/24/1974	00:00	99.9500	4.8828	0	50.0	0	SD	8	26.98	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	0.0	0	BX	0	30.19	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	5.0	0	BX	0	30.19	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	12.0	0	BX	0	30.31	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	18.0	0	BX	0	29.89	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	19.0	0	BX	0	29.61	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	23.0	0	BX	0	28.71	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	26.0	0	BX	0	28.54	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	35.0	0	BX	0	28.22	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	38.0	0	BX	0	27.76	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	46.0	0	BX	0	27.29	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	47.0	0	BX	0	26.91	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	52.0	0	BX	0	26.61	0
@1528__197172	001	B	04/18/1971	00:01	99.3300	4.3300	0	80.0	0	BX	0	26.44	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	0.0	0	BX	0	29.94	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	3.0	0	BX	0	29.94	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	5.0	0	BX	0	30.14	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	16.0	0	BX	0	30.20	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	17.0	0	BX	0	29.92	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	18.0	0	BX	0	29.47	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	21.0	0	BX	0	28.88	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	26.0	0	BX	0	28.58	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	34.0	0	BX	0	28.41	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	40.0	0	BX	0	28.20	0
@1528__197173	001	B	04/27/1971	00:01	98.5800	4.7200	0	51.0	0	BX	0	28.13	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	0.0	0	BT	0	29.9	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	5.0	0	BT	0	29.9	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	10.0	0	BT	0	29.9	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	15.0	0	BT	0	29.9	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	20.0	0	BT	0	29.9	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	25.0	0	BT	0	30.0	0
@1632__194874	001	B	08/09/1948	04:30	100.0000	4.0000	0	30.0	0	BT	0	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	0.0	0	BT	4	30.6	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	5.0	0	BT	4	30.1	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	10.0	0	BT	4	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	15.0	0	BT	4	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	20.0	0	BT	4	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	25.0	0	BT	4	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	30.0	0	BT	4	30.0	0
@1632__194874	002	B	08/09/1948	08:25	98.0000	5.0000	0	35.0	0	BT	4	30.0	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	0.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	5.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	10.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	15.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	20.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	25.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	30.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	35.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	40.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	45.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	50.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	55.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	60.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	65.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	70.0	0	BT	8	27.9	0
@1632__194875	001	B	09/04/1948	00:34	97.0000	5.0000	0	75.0	0	BT	8	27.9	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	0.0	0	BT	0	29.7	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	5.0	0	BT	0	29.6	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	10.0	0	BT	0	29.4	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	15.0	0	BT	0	29.3	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	20.0	0	BT	0	29.3	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	25.0	0	BT	0	29.2	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	30.0	0	BT	0	28.8	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	35.0	0	BT	0	28.6	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	40.0	0	BT	0	28.4	0
@1632__194875	002	B	09/04/1948	08:06	98.0000	5.0000	0	45.0	0	BT	0	28.4	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	0.0	0	BT	0	29.8	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	5.0	0	BT	0	29.7	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	10.0	0	BT	0	29.5	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	15.0	0	BT	0	29.4	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	20.0	0	BT	0	29.3	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	25.0	0	BT	0	28.9	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	30.0	0	BT	0	28.7	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	35.0	0	BT	0	28.6	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	40.0	0	BT	0	28.5	0
@1632__194875	003	B	09/04/1948	11:34	99.0000	4.0000	0	45.0	0	BT	0	28.5	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	0.0	0	BT	0	29.7	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	5.0	0	BT	0	29.7	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	10.0	0	BT	0	29.6	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	15.0	0	BT	0	29.5	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	20.0	0	BT	0	29.3	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	25.0	0	BT	0	29.3	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	30.0	0	BT	0	29.3	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	35.0	0	BT	0	29.3	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	40.0	0	BT	0	29.3	0
@1632__194875	004	B	09/04/1948	16:00	100.0000	3.0000	0	45.0	0	BT	0	29.3	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	0.0	0	BX	0	29.04	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	1.0	0	BX	0	28.85	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	4.0	0	BX	0	28.57	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	6.0	0	BX	0	28.43	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	23.0	0	BX	0	28.24	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	39.0	0	BX	0	27.65	0
@1632__197276	001	B	01/06/1972	12:00	98.5300	4.7500	0	56.0	0	BX	0	27.62	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	0.0	0	BX	0	28.51	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	1.0	0	BX	0	28.54	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	32.0	0	BX	0	28.37	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	43.0	0	BX	0	28.06	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	50.0	0	BX	0	27.46	0
@1632__197276	002	B	01/09/1972	12:00	99.2300	4.6200	0	82.0	0	BX	0	27.20	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	0.0	0	BT	0	28.0	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	5.0	0	BT	0	28.0	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	10.0	0	BT	0	27.9	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	15.0	0	BT	0	27.9	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	20.0	0	BT	0	27.9	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	25.0	0	BT	0	28.1	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	30.0	0	BT	0	27.9	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	35.0	0	BT	0	27.8	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	40.0	0	BT	0	27.8	0
@1647__195977	001	B	10/17/1959	00:15	98.9700	4.8800	0	45.0	0	BT	0	27.6	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	0.0	0	BT	0	29.9	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	5.0	0	BT	0	29.8	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	10.0	0	BT	0	29.8	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	15.0	0	BT	0	29.8	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	20.0	0	BT	0	29.8	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	25.0	0	BT	0	29.7	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	30.0	0	BT	0	29.6	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	35.0	0	BT	0	29.5	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	40.0	0	BT	0	29.5	0
@1647__195978	001	B	11/03/1959	04:30	99.2000	4.3200	0	45.0	0	BT	0	29.5	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	0.0	0	BT	4	30.0	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	5.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	10.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	15.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	20.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	25.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	30.0	0	BT	4	29.9	0
@1647__195978	002	B	11/03/1959	06:30	99.9800	3.9800	0	35.0	0	BT	4	29.8	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	0.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	5.0	0	BT	0	29.6	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	10.0	0	BT	0	29.6	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	15.0	0	BT	0	29.8	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	20.0	0	BT	0	29.8	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	25.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	30.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	35.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	40.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	45.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	50.0	0	BT	0	29.9	0
@1647__195978	003	B	11/03/1959	08:30	100.0000	3.5500	0	55.0	0	BT	0	29.9	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	0.0	0	BT	0	29.2	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	5.0	0	BT	0	29.4	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	10.0	0	BT	0	29.4	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	15.0	0	BT	0	29.1	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	20.0	0	BT	0	29.1	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	25.0	0	BT	0	29.4	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	30.0	0	BT	0	29.4	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	35.0	0	BT	0	29.2	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	40.0	0	BT	0	28.6	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	45.0	0	BT	0	27.8	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	50.0	0	BT	0	27.8	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	55.0	0	BT	0	27.8	0
@1648__195579	001	B	12/29/1955	09:00	99.7700	4.7500	0	60.0	0	BT	0	27.8	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	0.0	0	BX	0	27.75	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	1.0	0	BX	0	27.75	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	19.0	0	BX	0	27.78	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	20.0	0	BX	0	28.04	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	33.0	0	BX	0	27.81	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	43.0	0	BX	0	27.45	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	48.0	0	BX	0	26.78	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	66.0	0	BX	0	26.26	0
@1695__197180	001	B	12/15/1971	00:30	99.2500	4.5200	0	82.0	0	BX	0	26.20	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	0.0	0	BX	0	29.78	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	13.0	0	BX	0	29.63	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	27.0	0	BX	0	29.57	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	35.0	0	BX	0	29.21	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	39.0	0	BX	0	28.80	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	46.0	0	BX	0	28.54	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	65.0	0	BX	0	28.27	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	70.0	0	BX	0	28.06	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	74.0	0	BX	0	27.73	0
@1699__197481	001	B	06/30/1974	12:00	98.5500	4.9500	0	80.0	0	BX	0	27.71	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	0.0	0	BX	0	29.84	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	5.0	0	BX	0	29.68	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	18.0	0	BX	0	29.69	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	29.0	0	BX	0	29.54	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	36.0	0	BX	0	29.20	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	40.0	0	BX	0	28.74	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	43.0	0	BX	0	28.59	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	67.0	0	BX	0	28.24	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	73.0	0	BX	0	27.75	0
@1699__197582	001	B	06/30/1975	12:00	98.5500	4.9500	0	81.0	0	BX	0	27.63	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	0.0	0	BX	0	29.10	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	2.0	0	BX	0	29.10	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	18.0	0	BX	0	29.29	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	39.0	0	BX	0	28.92	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	47.0	0	BX	0	28.05	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	48.0	0	BX	0	27.63	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	60.0	0	BX	0	27.16	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	65.0	0	BX	0	26.80	0
@1705__197283	001	B	04/22/1972	02:30	98.6500	4.7800	0	68.0	0	BX	0	26.80	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	0.0	0	BT	0	29.7	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	5.0	0	BT	0	29.3	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	10.0	0	BT	0	29.0	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	15.0	0	BT	0	28.8	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	20.0	0	BT	0	28.8	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	25.0	0	BT	0	28.8	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	30.0	0	BT	0	28.8	0
@1715__195584	001	B	12/20/1955	06:45	99.7500	4.2200	0	35.0	0	BT	0	28.8	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	0.0	0	BT	0	29.4	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	5.0	0	BT	0	28.8	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	10.0	0	BT	0	28.8	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	15.0	0	BT	0	28.7	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	20.0	0	BT	0	28.7	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	25.0	0	BT	0	28.7	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	30.0	0	BT	0	28.7	0
@1715__195584	002	B	12/20/1955	08:30	99.6800	4.3200	0	35.0	0	BT	0	28.7	0
@1742__197285	001	B	01/02/1972	18:00	98.6000	4.8700	0	0.0	0	BX	0	28.22	0
@1742__197285	001	B	01/02/1972	18:00	98.6000	4.8700	0	1.0	0	BX	0	28.22	0
@1742__197285	001	B	01/02/1972	18:00	98.6000	4.8700	0	27.0	0	BX	0	27.96	0
@1742__197285	001	B	01/02/1972	18:00	98.6000	4.8700	0	46.0	0	BX	0	27.62	0
@1742__197285	001	B	01/02/1972	18:00	98.6000	4.8700	0	50.0	0	BX	0	27.41	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	0.0	0	BX	0	28.27	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	1.0	0	BX	0	28.27	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	20.0	0	BX	0	28.16	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	21.0	0	BX	0	27.82	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	25.0	0	BX	0	27.56	0
@1742__197285	002	B	01/03/1972	00:01	99.8200	3.7700	0	68.0	0	BX	0	27.49	0
@1764__198086	001	B	08/13/1980	06:00	99.0000	4.8000	0	0.0	0	BX	0	29.29	0
@1764__198086	001	B	08/13/1980	06:00	99.0000	4.8000	0	46.0	0	BX	0	29.29	0
@1764__198086	001	B	08/13/1980	06:00	99.0000	4.8000	0	53.0	0	BX	0	28.83	0
@1764__198086	001	B	08/13/1980	06:00	99.0000	4.8000	0	80.0	0	BX	0	28.68	0
@1764__198086	001	B	08/13/1980	06:00	99.0000	4.8000	0	134.0	0	BX	0	28.74	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	0.0	0	BX	4	28.4	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	4.0	0	BX	4	28.8	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	36.0	0	BX	4	28.8	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	80.0	0	BX	4	27.8	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	133.0	0	BX	4	27.3	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	139.0	0	BX	4	26.4	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	145.0	0	BX	4	24.5	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	150.0	0	BX	4	24.2	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	154.0	0	BX	4	22.5	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	156.0	0	BX	4	21.5	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	158.0	0	BX	4	21.2	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	164.0	0	BX	4	17.9	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	171.0	0	BX	4	16.3	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	194.0	0	BX	4	15.7	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	210.0	0	BX	4	14.8	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	223.0	0	BX	4	14.0	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	265.0	0	BX	4	13.0	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	322.0	0	BX	4	12.1	0
@183___199387	001	B	11/28/1993	08:49	95.1200	4.9200	0	350.0	0	BX	4	11.4	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	0.0	0	BX	4	28.36	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	1.0	0	BX	4	28.56	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	2.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	3.0	0	BX	4	28.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	4.0	0	BX	4	28.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	5.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	6.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	7.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	8.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	9.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	10.0	0	BX	4	28.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	11.0	0	BX	4	28.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	12.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	13.0	0	BX	4	28.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	14.0	0	BX	4	28.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	15.0	0	BX	4	28.77	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	16.0	0	BX	4	28.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	17.0	0	BX	4	28.80	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	18.0	0	BX	4	28.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	19.0	0	BX	4	28.82	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	20.0	0	BX	4	28.84	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	21.0	0	BX	4	28.86	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	22.0	0	BX	4	28.88	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	23.0	0	BX	4	28.90	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	24.0	0	BX	4	28.92	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	25.0	0	BX	4	28.95	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	26.0	0	BX	4	28.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	27.0	0	BX	4	28.98	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	28.0	0	BX	4	28.98	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	29.0	0	BX	4	28.99	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	30.0	0	BX	4	28.99	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	31.0	0	BX	4	29.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	32.0	0	BX	4	29.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	33.0	0	BX	4	28.99	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	34.0	0	BX	4	28.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	35.0	0	BX	4	28.91	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	36.0	0	BX	4	28.85	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	37.0	0	BX	4	28.83	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	38.0	0	BX	4	28.82	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	39.0	0	BX	4	28.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	40.0	0	BX	4	28.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	41.0	0	BX	4	28.73	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	42.0	0	BX	4	28.70	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	43.0	0	BX	4	28.67	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	44.0	0	BX	4	28.66	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	45.0	0	BX	4	28.66	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	46.0	0	BX	4	28.67	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	47.0	0	BX	4	28.65	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	48.0	0	BX	4	28.65	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	49.0	0	BX	4	28.67	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	50.0	0	BX	4	28.67	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	51.0	0	BX	4	28.66	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	52.0	0	BX	4	28.64	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	53.0	0	BX	4	28.62	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	54.0	0	BX	4	28.60	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	55.0	0	BX	4	28.53	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	56.0	0	BX	4	28.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	57.0	0	BX	4	28.40	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	58.0	0	BX	4	28.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	59.0	0	BX	4	28.37	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	60.0	0	BX	4	28.35	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	61.0	0	BX	4	28.33	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	62.0	0	BX	4	28.29	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	63.0	0	BX	4	28.27	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	64.0	0	BX	4	28.25	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	65.0	0	BX	4	28.25	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	66.0	0	BX	4	28.24	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	67.0	0	BX	4	28.23	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	68.0	0	BX	4	28.22	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	69.0	0	BX	4	28.22	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	70.0	0	BX	4	28.21	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	71.0	0	BX	4	28.21	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	72.0	0	BX	4	28.20	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	73.0	0	BX	4	28.17	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	74.0	0	BX	4	28.10	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	75.0	0	BX	4	28.09	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	76.0	0	BX	4	28.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	77.0	0	BX	4	28.03	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	78.0	0	BX	4	28.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	79.0	0	BX	4	27.93	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	80.0	0	BX	4	27.82	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	81.0	0	BX	4	27.72	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	82.0	0	BX	4	27.71	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	83.0	0	BX	4	27.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	84.0	0	BX	4	27.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	85.0	0	BX	4	27.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	86.0	0	BX	4	27.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	87.0	0	BX	4	27.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	88.0	0	BX	4	27.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	89.0	0	BX	4	27.77	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	90.0	0	BX	4	27.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	91.0	0	BX	4	27.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	92.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	93.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	94.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	95.0	0	BX	4	27.80	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	96.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	97.0	0	BX	4	27.80	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	98.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	99.0	0	BX	4	27.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	100.0	0	BX	4	27.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	101.0	0	BX	4	27.77	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	102.0	0	BX	4	27.75	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	103.0	0	BX	4	27.72	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	104.0	0	BX	4	27.64	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	105.0	0	BX	4	27.63	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	106.0	0	BX	4	27.63	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	107.0	0	BX	4	27.62	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	108.0	0	BX	4	27.62	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	109.0	0	BX	4	27.61	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	110.0	0	BX	4	27.61	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	111.0	0	BX	4	27.60	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	112.0	0	BX	4	27.60	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	113.0	0	BX	4	27.60	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	114.0	0	BX	4	27.59	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	115.0	0	BX	4	27.59	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	116.0	0	BX	4	27.57	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	117.0	0	BX	4	27.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	118.0	0	BX	4	27.56	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	119.0	0	BX	4	27.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	120.0	0	BX	4	27.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	121.0	0	BX	4	27.52	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	122.0	0	BX	4	27.49	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	123.0	0	BX	4	27.48	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	124.0	0	BX	4	27.46	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	125.0	0	BX	4	27.45	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	126.0	0	BX	4	27.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	127.0	0	BX	4	27.43	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	128.0	0	BX	4	27.42	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	129.0	0	BX	4	27.40	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	130.0	0	BX	4	27.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	131.0	0	BX	4	27.38	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	132.0	0	BX	4	27.34	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	133.0	0	BX	4	27.27	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	134.0	0	BX	4	27.17	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	135.0	0	BX	4	27.06	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	136.0	0	BX	4	26.94	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	137.0	0	BX	4	26.83	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	138.0	0	BX	4	26.64	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	139.0	0	BX	4	26.45	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	140.0	0	BX	4	26.13	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	141.0	0	BX	4	25.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	142.0	0	BX	4	25.50	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	143.0	0	BX	4	25.18	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	144.0	0	BX	4	24.86	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	145.0	0	BX	4	24.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	146.0	0	BX	4	24.53	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	147.0	0	BX	4	24.49	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	148.0	0	BX	4	24.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	149.0	0	BX	4	24.27	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	150.0	0	BX	4	24.15	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	151.0	0	BX	4	23.84	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	152.0	0	BX	4	23.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	153.0	0	BX	4	23.04	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	154.0	0	BX	4	22.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	155.0	0	BX	4	22.04	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	156.0	0	BX	4	21.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	157.0	0	BX	4	21.35	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	158.0	0	BX	4	21.16	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	159.0	0	BX	4	20.61	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	160.0	0	BX	4	20.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	161.0	0	BX	4	19.51	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	162.0	0	BX	4	18.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	163.0	0	BX	4	18.41	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	164.0	0	BX	4	17.86	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	165.0	0	BX	4	17.58	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	166.0	0	BX	4	17.30	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	167.0	0	BX	4	17.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	168.0	0	BX	4	16.83	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	169.0	0	BX	4	16.64	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	170.0	0	BX	4	16.47	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	171.0	0	BX	4	16.30	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	172.0	0	BX	4	16.30	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	173.0	0	BX	4	16.29	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	174.0	0	BX	4	16.29	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	175.0	0	BX	4	16.28	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	176.0	0	BX	4	16.28	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	177.0	0	BX	4	16.29	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	178.0	0	BX	4	16.21	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	179.0	0	BX	4	16.14	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	180.0	0	BX	4	16.10	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	181.0	0	BX	4	16.10	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	182.0	0	BX	4	16.09	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	183.0	0	BX	4	16.09	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	184.0	0	BX	4	16.08	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	185.0	0	BX	4	16.04	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	186.0	0	BX	4	16.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	187.0	0	BX	4	15.98	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	188.0	0	BX	4	15.97	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	189.0	0	BX	4	15.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	190.0	0	BX	4	15.89	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	191.0	0	BX	4	15.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	192.0	0	BX	4	15.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	193.0	0	BX	4	15.73	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	194.0	0	BX	4	15.67	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	195.0	0	BX	4	15.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	196.0	0	BX	4	15.48	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	197.0	0	BX	4	15.46	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	198.0	0	BX	4	15.36	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	199.0	0	BX	4	15.33	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	200.0	0	BX	4	15.31	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	201.0	0	BX	4	15.25	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	202.0	0	BX	4	15.16	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	203.0	0	BX	4	15.13	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	204.0	0	BX	4	15.12	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	205.0	0	BX	4	15.12	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	206.0	0	BX	4	15.07	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	207.0	0	BX	4	15.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	208.0	0	BX	4	15.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	209.0	0	BX	4	14.89	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	210.0	0	BX	4	14.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	211.0	0	BX	4	14.63	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	212.0	0	BX	4	14.56	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	213.0	0	BX	4	14.56	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	214.0	0	BX	4	14.49	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	215.0	0	BX	4	14.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	216.0	0	BX	4	14.29	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	217.0	0	BX	4	14.18	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	218.0	0	BX	4	14.13	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	219.0	0	BX	4	14.07	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	220.0	0	BX	4	14.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	221.0	0	BX	4	14.04	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	222.0	0	BX	4	14.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	223.0	0	BX	4	14.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	224.0	0	BX	4	13.97	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	225.0	0	BX	4	13.95	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	226.0	0	BX	4	13.93	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	227.0	0	BX	4	13.91	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	228.0	0	BX	4	13.87	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	229.0	0	BX	4	13.80	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	230.0	0	BX	4	13.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	231.0	0	BX	4	13.69	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	232.0	0	BX	4	13.66	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	233.0	0	BX	4	13.60	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	234.0	0	BX	4	13.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	235.0	0	BX	4	13.53	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	236.0	0	BX	4	13.51	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	237.0	0	BX	4	13.48	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	238.0	0	BX	4	13.47	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	239.0	0	BX	4	13.46	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	240.0	0	BX	4	13.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	241.0	0	BX	4	13.41	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	242.0	0	BX	4	13.40	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	243.0	0	BX	4	13.38	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	244.0	0	BX	4	13.35	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	245.0	0	BX	4	13.34	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	246.0	0	BX	4	13.33	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	247.0	0	BX	4	13.30	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	248.0	0	BX	4	13.28	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	249.0	0	BX	4	13.24	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	250.0	0	BX	4	13.20	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	251.0	0	BX	4	13.20	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	252.0	0	BX	4	13.16	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	253.0	0	BX	4	13.12	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	254.0	0	BX	4	13.10	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	255.0	0	BX	4	13.08	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	256.0	0	BX	4	13.06	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	257.0	0	BX	4	13.06	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	258.0	0	BX	4	13.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	259.0	0	BX	4	13.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	260.0	0	BX	4	13.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	261.0	0	BX	4	13.03	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	262.0	0	BX	4	13.03	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	263.0	0	BX	4	13.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	264.0	0	BX	4	13.01	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	265.0	0	BX	4	13.01	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	266.0	0	BX	4	13.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	267.0	0	BX	4	12.98	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	268.0	0	BX	4	12.98	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	269.0	0	BX	4	12.97	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	270.0	0	BX	4	12.97	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	271.0	0	BX	4	12.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	272.0	0	BX	4	12.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	273.0	0	BX	4	12.95	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	274.0	0	BX	4	12.95	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	275.0	0	BX	4	12.95	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	276.0	0	BX	4	12.93	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	277.0	0	BX	4	12.92	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	278.0	0	BX	4	12.91	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	279.0	0	BX	4	12.90	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	280.0	0	BX	4	12.90	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	281.0	0	BX	4	12.88	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	282.0	0	BX	4	12.84	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	283.0	0	BX	4	12.83	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	284.0	0	BX	4	12.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	285.0	0	BX	4	12.80	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	286.0	0	BX	4	12.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	287.0	0	BX	4	12.79	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	288.0	0	BX	4	12.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	289.0	0	BX	4	12.78	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	290.0	0	BX	4	12.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	291.0	0	BX	4	12.72	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	292.0	0	BX	4	12.63	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	293.0	0	BX	4	12.58	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	294.0	0	BX	4	12.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	295.0	0	BX	4	12.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	296.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	297.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	298.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	299.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	300.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	301.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	302.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	303.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	304.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	305.0	0	BX	4	12.54	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	306.0	0	BX	4	12.53	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	307.0	0	BX	4	12.49	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	308.0	0	BX	4	12.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	309.0	0	BX	4	12.44	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	310.0	0	BX	4	12.42	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	311.0	0	BX	4	12.40	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	312.0	0	BX	4	12.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	313.0	0	BX	4	12.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	314.0	0	BX	4	12.38	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	315.0	0	BX	4	12.38	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	316.0	0	BX	4	12.38	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	317.0	0	BX	4	12.36	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	318.0	0	BX	4	12.35	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	319.0	0	BX	4	12.34	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	320.0	0	BX	4	12.27	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	321.0	0	BX	4	12.15	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	322.0	0	BX	4	12.11	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	323.0	0	BX	4	12.08	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	324.0	0	BX	4	12.05	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	325.0	0	BX	4	12.04	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	326.0	0	BX	4	12.02	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	327.0	0	BX	4	12.00	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	328.0	0	BX	4	11.99	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	329.0	0	BX	4	11.99	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	330.0	0	BX	4	11.97	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	331.0	0	BX	4	11.96	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	332.0	0	BX	4	11.91	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	333.0	0	BX	4	11.89	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	334.0	0	BX	4	11.87	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	335.0	0	BX	4	11.85	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	336.0	0	BX	4	11.81	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	337.0	0	BX	4	11.77	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	338.0	0	BX	4	11.76	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	339.0	0	BX	4	11.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	340.0	0	BX	4	11.74	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	341.0	0	BX	4	11.72	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	342.0	0	BX	4	11.69	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	343.0	0	BX	4	11.66	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	344.0	0	BX	4	11.64	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	345.0	0	BX	4	11.62	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	346.0	0	BX	4	11.55	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	347.0	0	BX	4	11.48	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	348.0	0	BX	4	11.42	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	349.0	0	BX	4	11.39	0
@183___199387	001	C	11/28/1993	08:49	95.1300	4.9200	0	350.0	0	BX	4	11.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	0.0	0	BX	4	28.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	1.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	2.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	3.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	4.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	5.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	6.0	0	BX	4	28.81	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	7.0	0	BX	4	28.81	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	8.0	0	BX	4	28.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	9.0	0	BX	4	28.77	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	10.0	0	BX	4	28.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	11.0	0	BX	4	28.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	12.0	0	BX	4	28.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	13.0	0	BX	4	28.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	14.0	0	BX	4	28.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	15.0	0	BX	4	28.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	16.0	0	BX	4	28.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	17.0	0	BX	4	28.71	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	18.0	0	BX	4	28.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	19.0	0	BX	4	28.65	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	20.0	0	BX	4	28.65	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	21.0	0	BX	4	28.64	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	22.0	0	BX	4	28.62	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	23.0	0	BX	4	28.63	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	24.0	0	BX	4	28.55	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	25.0	0	BX	4	28.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	26.0	0	BX	4	28.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	27.0	0	BX	4	28.35	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	28.0	0	BX	4	28.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	29.0	0	BX	4	28.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	30.0	0	BX	4	28.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	31.0	0	BX	4	28.41	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	32.0	0	BX	4	28.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	33.0	0	BX	4	28.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	34.0	0	BX	4	28.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	35.0	0	BX	4	28.44	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	36.0	0	BX	4	28.46	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	37.0	0	BX	4	28.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	38.0	0	BX	4	28.46	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	39.0	0	BX	4	28.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	40.0	0	BX	4	28.44	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	41.0	0	BX	4	28.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	42.0	0	BX	4	28.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	43.0	0	BX	4	28.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	44.0	0	BX	4	28.49	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	45.0	0	BX	4	28.47	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	46.0	0	BX	4	28.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	47.0	0	BX	4	28.43	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	48.0	0	BX	4	28.41	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	49.0	0	BX	4	28.41	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	50.0	0	BX	4	28.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	51.0	0	BX	4	28.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	52.0	0	BX	4	28.40	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	53.0	0	BX	4	28.38	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	54.0	0	BX	4	28.34	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	55.0	0	BX	4	28.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	56.0	0	BX	4	28.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	57.0	0	BX	4	28.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	58.0	0	BX	4	28.04	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	59.0	0	BX	4	27.96	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	60.0	0	BX	4	27.92	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	61.0	0	BX	4	27.91	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	62.0	0	BX	4	27.89	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	63.0	0	BX	4	27.88	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	64.0	0	BX	4	27.88	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	65.0	0	BX	4	27.87	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	66.0	0	BX	4	27.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	67.0	0	BX	4	27.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	68.0	0	BX	4	27.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	69.0	0	BX	4	27.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	70.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	71.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	72.0	0	BX	4	27.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	73.0	0	BX	4	27.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	74.0	0	BX	4	27.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	75.0	0	BX	4	27.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	76.0	0	BX	4	27.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	77.0	0	BX	4	27.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	78.0	0	BX	4	27.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	79.0	0	BX	4	27.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	80.0	0	BX	4	27.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	81.0	0	BX	4	27.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	82.0	0	BX	4	27.71	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	83.0	0	BX	4	27.71	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	84.0	0	BX	4	27.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	85.0	0	BX	4	27.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	86.0	0	BX	4	27.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	87.0	0	BX	4	27.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	88.0	0	BX	4	27.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	89.0	0	BX	4	27.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	90.0	0	BX	4	27.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	91.0	0	BX	4	27.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	92.0	0	BX	4	27.71	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	93.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	94.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	95.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	96.0	0	BX	4	27.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	97.0	0	BX	4	27.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	98.0	0	BX	4	27.65	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	99.0	0	BX	4	27.61	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	100.0	0	BX	4	27.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	101.0	0	BX	4	27.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	102.0	0	BX	4	27.06	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	103.0	0	BX	4	26.93	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	104.0	0	BX	4	26.81	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	105.0	0	BX	4	26.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	106.0	0	BX	4	26.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	107.0	0	BX	4	26.66	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	108.0	0	BX	4	26.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	109.0	0	BX	4	26.23	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	110.0	0	BX	4	25.98	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	111.0	0	BX	4	25.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	112.0	0	BX	4	25.55	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	113.0	0	BX	4	25.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	114.0	0	BX	4	25.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	115.0	0	BX	4	25.43	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	116.0	0	BX	4	25.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	117.0	0	BX	4	25.41	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	118.0	0	BX	4	25.38	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	119.0	0	BX	4	25.26	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	120.0	0	BX	4	25.18	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	121.0	0	BX	4	25.18	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	122.0	0	BX	4	25.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	123.0	0	BX	4	25.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	124.0	0	BX	4	25.10	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	125.0	0	BX	4	24.94	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	126.0	0	BX	4	24.91	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	127.0	0	BX	4	24.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	128.0	0	BX	4	24.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	129.0	0	BX	4	23.99	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	130.0	0	BX	4	23.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	131.0	0	BX	4	22.60	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	132.0	0	BX	4	21.90	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	133.0	0	BX	4	21.20	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	134.0	0	BX	4	20.51	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	135.0	0	BX	4	20.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	136.0	0	BX	4	20.25	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	137.0	0	BX	4	20.02	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	138.0	0	BX	4	19.90	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	139.0	0	BX	4	19.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	140.0	0	BX	4	19.43	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	141.0	0	BX	4	18.78	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	142.0	0	BX	4	18.12	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	143.0	0	BX	4	17.46	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	144.0	0	BX	4	16.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	145.0	0	BX	4	16.52	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	146.0	0	BX	4	16.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	147.0	0	BX	4	15.96	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	148.0	0	BX	4	15.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	149.0	0	BX	4	15.62	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	150.0	0	BX	4	15.50	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	151.0	0	BX	4	15.44	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	152.0	0	BX	4	15.38	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	153.0	0	BX	4	15.38	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	154.0	0	BX	4	15.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	155.0	0	BX	4	15.37	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	156.0	0	BX	4	15.35	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	157.0	0	BX	4	15.32	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	158.0	0	BX	4	15.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	159.0	0	BX	4	15.27	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	160.0	0	BX	4	15.23	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	161.0	0	BX	4	15.23	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	162.0	0	BX	4	15.20	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	163.0	0	BX	4	15.12	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	164.0	0	BX	4	15.13	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	165.0	0	BX	4	15.12	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	166.0	0	BX	4	15.09	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	167.0	0	BX	4	15.08	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	168.0	0	BX	4	15.08	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	169.0	0	BX	4	15.07	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	170.0	0	BX	4	15.05	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	171.0	0	BX	4	15.04	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	172.0	0	BX	4	15.02	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	173.0	0	BX	4	14.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	174.0	0	BX	4	14.56	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	175.0	0	BX	4	14.48	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	176.0	0	BX	4	14.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	177.0	0	BX	4	14.43	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	178.0	0	BX	4	14.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	179.0	0	BX	4	14.32	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	180.0	0	BX	4	14.21	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	181.0	0	BX	4	14.09	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	182.0	0	BX	4	14.08	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	183.0	0	BX	4	14.03	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	184.0	0	BX	4	13.96	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	185.0	0	BX	4	13.88	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	186.0	0	BX	4	13.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	187.0	0	BX	4	13.58	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	188.0	0	BX	4	13.47	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	189.0	0	BX	4	13.43	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	190.0	0	BX	4	13.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	191.0	0	BX	4	13.37	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	192.0	0	BX	4	13.34	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	193.0	0	BX	4	13.31	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	194.0	0	BX	4	13.28	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	195.0	0	BX	4	13.26	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	196.0	0	BX	4	13.22	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	197.0	0	BX	4	13.18	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	198.0	0	BX	4	13.15	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	199.0	0	BX	4	13.11	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	200.0	0	BX	4	13.07	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	201.0	0	BX	4	13.06	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	202.0	0	BX	4	13.02	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	203.0	0	BX	4	13.01	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	204.0	0	BX	4	12.98	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	205.0	0	BX	4	12.98	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	206.0	0	BX	4	12.97	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	207.0	0	BX	4	12.97	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	208.0	0	BX	4	12.97	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	209.0	0	BX	4	12.97	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	210.0	0	BX	4	12.94	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	211.0	0	BX	4	12.90	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	212.0	0	BX	4	12.87	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	213.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	214.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	215.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	216.0	0	BX	4	12.85	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	217.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	218.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	219.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	220.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	221.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	222.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	223.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	224.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	225.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	226.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	227.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	228.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	229.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	230.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	231.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	232.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	233.0	0	BX	4	12.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	234.0	0	BX	4	12.85	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	235.0	0	BX	4	12.82	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	236.0	0	BX	4	12.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	237.0	0	BX	4	12.80	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	238.0	0	BX	4	12.78	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	239.0	0	BX	4	12.77	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	240.0	0	BX	4	12.77	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	241.0	0	BX	4	12.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	242.0	0	BX	4	12.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	243.0	0	BX	4	12.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	244.0	0	BX	4	12.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	245.0	0	BX	4	12.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	246.0	0	BX	4	12.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	247.0	0	BX	4	12.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	248.0	0	BX	4	12.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	249.0	0	BX	4	12.72	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	250.0	0	BX	4	12.70	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	251.0	0	BX	4	12.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	252.0	0	BX	4	12.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	253.0	0	BX	4	12.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	254.0	0	BX	4	12.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	255.0	0	BX	4	12.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	256.0	0	BX	4	12.67	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	257.0	0	BX	4	12.65	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	258.0	0	BX	4	12.64	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	259.0	0	BX	4	12.63	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	260.0	0	BX	4	12.63	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	261.0	0	BX	4	12.61	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	262.0	0	BX	4	12.59	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	263.0	0	BX	4	12.58	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	264.0	0	BX	4	12.56	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	265.0	0	BX	4	12.55	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	266.0	0	BX	4	12.50	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	267.0	0	BX	4	12.49	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	268.0	0	BX	4	12.49	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	269.0	0	BX	4	12.42	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	270.0	0	BX	4	12.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	271.0	0	BX	4	12.35	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	272.0	0	BX	4	12.32	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	273.0	0	BX	4	12.26	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	274.0	0	BX	4	12.21	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	275.0	0	BX	4	12.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	276.0	0	BX	4	12.06	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	277.0	0	BX	4	11.96	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	278.0	0	BX	4	11.90	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	279.0	0	BX	4	11.88	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	280.0	0	BX	4	11.85	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	281.0	0	BX	4	11.82	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	282.0	0	BX	4	11.81	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	283.0	0	BX	4	11.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	284.0	0	BX	4	11.78	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	285.0	0	BX	4	11.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	286.0	0	BX	4	11.76	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	287.0	0	BX	4	11.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	288.0	0	BX	4	11.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	289.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	290.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	291.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	292.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	293.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	294.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	295.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	296.0	0	BX	4	11.73	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	297.0	0	BX	4	11.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	298.0	0	BX	4	11.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	299.0	0	BX	4	11.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	300.0	0	BX	4	11.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	301.0	0	BX	4	11.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	302.0	0	BX	4	11.74	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	303.0	0	BX	4	11.75	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	304.0	0	BX	4	11.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	305.0	0	BX	4	11.69	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	306.0	0	BX	4	11.68	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	307.0	0	BX	4	11.59	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	308.0	0	BX	4	11.57	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	309.0	0	BX	4	11.54	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	310.0	0	BX	4	11.53	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	311.0	0	BX	4	11.53	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	312.0	0	BX	4	11.52	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	313.0	0	BX	4	11.49	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	314.0	0	BX	4	11.45	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	315.0	0	BX	4	11.39	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	316.0	0	BX	4	11.36	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	317.0	0	BX	4	11.34	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	318.0	0	BX	4	11.33	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	319.0	0	BX	4	11.33	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	320.0	0	BX	4	11.32	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	321.0	0	BX	4	11.33	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	322.0	0	BX	4	11.31	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	323.0	0	BX	4	11.31	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	324.0	0	BX	4	11.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	325.0	0	BX	4	11.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	326.0	0	BX	4	11.29	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	327.0	0	BX	4	11.28	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	328.0	0	BX	4	11.28	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	329.0	0	BX	4	11.28	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	330.0	0	BX	4	11.27	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	331.0	0	BX	4	11.27	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	332.0	0	BX	4	11.27	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	333.0	0	BX	4	11.27	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	334.0	0	BX	4	11.26	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	335.0	0	BX	4	11.26	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	336.0	0	BX	4	11.25	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	337.0	0	BX	4	11.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	338.0	0	BX	4	11.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	339.0	0	BX	4	11.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	340.0	0	BX	4	11.24	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	341.0	0	BX	4	11.23	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	342.0	0	BX	4	11.22	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	343.0	0	BX	4	11.21	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	344.0	0	BX	4	11.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	345.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	346.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	347.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	348.0	0	BX	4	11.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	349.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	350.0	0	BX	4	11.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	351.0	0	BX	4	11.17	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	352.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	353.0	0	BX	4	11.16	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	354.0	0	BX	4	11.15	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	355.0	0	BX	4	11.15	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	356.0	0	BX	4	11.14	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	357.0	0	BX	4	11.13	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	358.0	0	BX	4	11.12	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	359.0	0	BX	4	11.12	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	360.0	0	BX	4	11.10	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	361.0	0	BX	4	11.09	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	362.0	0	BX	4	11.09	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	363.0	0	BX	4	11.09	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	364.0	0	BX	4	11.08	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	365.0	0	BX	4	11.04	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	366.0	0	BX	4	11.02	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	367.0	0	BX	4	11.00	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	368.0	0	BX	4	10.99	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	369.0	0	BX	4	11.00	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	370.0	0	BX	4	10.97	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	371.0	0	BX	4	10.88	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	372.0	0	BX	4	10.87	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	373.0	0	BX	4	10.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	374.0	0	BX	4	10.86	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	375.0	0	BX	4	10.85	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	376.0	0	BX	4	10.85	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	377.0	0	BX	4	10.84	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	378.0	0	BX	4	10.84	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	379.0	0	BX	4	10.84	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	380.0	0	BX	4	10.83	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	381.0	0	BX	4	10.83	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	382.0	0	BX	4	10.81	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	383.0	0	BX	4	10.79	0
@183___199388	001	C	12/03/1993	12:06	95.0400	5.0000	0	384.0	0	BX	4	10.79	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	0.0	0	BX	4	29.95	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	1.0	0	BX	4	29.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	2.0	0	BX	4	29.81	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	3.0	0	BX	4	29.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	4.0	0	BX	4	29.72	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	5.0	0	BX	4	29.71	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	6.0	0	BX	4	29.67	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	7.0	0	BX	4	29.62	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	8.0	0	BX	4	29.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	9.0	0	BX	4	29.57	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	10.0	0	BX	4	29.49	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	11.0	0	BX	4	29.48	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	12.0	0	BX	4	29.49	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	13.0	0	BX	4	29.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	14.0	0	BX	4	29.44	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	15.0	0	BX	4	29.39	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	16.0	0	BX	4	29.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	17.0	0	BX	4	29.24	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	18.0	0	BX	4	29.18	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	19.0	0	BX	4	29.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	20.0	0	BX	4	29.10	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	21.0	0	BX	4	29.14	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	22.0	0	BX	4	29.18	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	23.0	0	BX	4	29.21	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	24.0	0	BX	4	29.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	25.0	0	BX	4	29.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	26.0	0	BX	4	29.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	27.0	0	BX	4	29.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	28.0	0	BX	4	29.29	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	29.0	0	BX	4	29.30	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	30.0	0	BX	4	29.28	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	31.0	0	BX	4	29.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	32.0	0	BX	4	28.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	33.0	0	BX	4	28.82	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	34.0	0	BX	4	28.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	35.0	0	BX	4	28.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	36.0	0	BX	4	29.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	37.0	0	BX	4	29.04	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	38.0	0	BX	4	29.07	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	39.0	0	BX	4	29.09	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	40.0	0	BX	4	29.17	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	41.0	0	BX	4	29.17	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	42.0	0	BX	4	29.16	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	43.0	0	BX	4	29.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	44.0	0	BX	4	29.10	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	45.0	0	BX	4	29.09	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	46.0	0	BX	4	29.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	47.0	0	BX	4	28.86	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	48.0	0	BX	4	28.70	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	49.0	0	BX	4	28.72	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	50.0	0	BX	4	28.74	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	51.0	0	BX	4	28.79	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	52.0	0	BX	4	28.79	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	53.0	0	BX	4	28.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	54.0	0	BX	4	28.67	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	55.0	0	BX	4	28.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	56.0	0	BX	4	28.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	57.0	0	BX	4	28.55	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	58.0	0	BX	4	28.69	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	59.0	0	BX	4	28.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	60.0	0	BX	4	28.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	61.0	0	BX	4	28.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	62.0	0	BX	4	28.72	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	63.0	0	BX	4	28.72	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	64.0	0	BX	4	28.70	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	65.0	0	BX	4	28.68	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	66.0	0	BX	4	28.68	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	67.0	0	BX	4	28.66	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	68.0	0	BX	4	28.66	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	69.0	0	BX	4	28.63	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	70.0	0	BX	4	28.61	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	71.0	0	BX	4	28.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	72.0	0	BX	4	28.54	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	73.0	0	BX	4	28.48	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	74.0	0	BX	4	28.46	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	75.0	0	BX	4	28.38	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	76.0	0	BX	4	28.30	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	77.0	0	BX	4	28.29	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	78.0	0	BX	4	28.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	79.0	0	BX	4	28.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	80.0	0	BX	4	28.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	81.0	0	BX	4	28.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	82.0	0	BX	4	28.22	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	83.0	0	BX	4	28.16	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	84.0	0	BX	4	28.12	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	85.0	0	BX	4	28.08	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	86.0	0	BX	4	28.07	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	87.0	0	BX	4	28.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	88.0	0	BX	4	27.73	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	89.0	0	BX	4	27.45	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	90.0	0	BX	4	27.16	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	91.0	0	BX	4	26.88	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	92.0	0	BX	4	26.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	93.0	0	BX	4	26.31	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	94.0	0	BX	4	26.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	95.0	0	BX	4	25.74	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	96.0	0	BX	4	25.45	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	97.0	0	BX	4	25.17	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	98.0	0	BX	4	24.88	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	99.0	0	BX	4	24.60	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	100.0	0	BX	4	24.31	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	101.0	0	BX	4	24.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	102.0	0	BX	4	23.95	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	103.0	0	BX	4	23.70	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	104.0	0	BX	4	23.46	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	105.0	0	BX	4	23.21	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	106.0	0	BX	4	22.46	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	107.0	0	BX	4	21.80	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	108.0	0	BX	4	21.14	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	109.0	0	BX	4	20.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	110.0	0	BX	4	19.80	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	111.0	0	BX	4	19.41	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	112.0	0	BX	4	18.99	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	113.0	0	BX	4	18.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	114.0	0	BX	4	18.17	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	115.0	0	BX	4	17.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	116.0	0	BX	4	17.35	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	117.0	0	BX	4	16.94	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	118.0	0	BX	4	16.53	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	119.0	0	BX	4	16.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	120.0	0	BX	4	15.71	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	121.0	0	BX	4	15.29	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	122.0	0	BX	4	14.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	123.0	0	BX	4	14.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	124.0	0	BX	4	14.38	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	125.0	0	BX	4	14.29	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	126.0	0	BX	4	14.21	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	127.0	0	BX	4	14.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	128.0	0	BX	4	14.03	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	129.0	0	BX	4	13.94	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	130.0	0	BX	4	13.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	131.0	0	BX	4	13.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	132.0	0	BX	4	13.66	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	133.0	0	BX	4	13.40	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	134.0	0	BX	4	13.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	135.0	0	BX	4	13.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	136.0	0	BX	4	13.22	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	137.0	0	BX	4	13.15	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	138.0	0	BX	4	13.15	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	139.0	0	BX	4	13.14	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	140.0	0	BX	4	13.12	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	141.0	0	BX	4	13.05	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	142.0	0	BX	4	12.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	143.0	0	BX	4	12.95	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	144.0	0	BX	4	12.86	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	145.0	0	BX	4	12.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	146.0	0	BX	4	12.66	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	147.0	0	BX	4	12.60	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	148.0	0	BX	4	12.56	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	149.0	0	BX	4	12.52	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	150.0	0	BX	4	12.51	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	151.0	0	BX	4	12.51	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	152.0	0	BX	4	12.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	153.0	0	BX	4	12.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	154.0	0	BX	4	12.49	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	155.0	0	BX	4	12.48	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	156.0	0	BX	4	12.48	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	157.0	0	BX	4	12.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	158.0	0	BX	4	12.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	159.0	0	BX	4	12.46	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	160.0	0	BX	4	12.45	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	161.0	0	BX	4	12.44	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	162.0	0	BX	4	12.42	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	163.0	0	BX	4	12.39	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	164.0	0	BX	4	12.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	165.0	0	BX	4	12.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	166.0	0	BX	4	12.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	167.0	0	BX	4	12.30	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	168.0	0	BX	4	12.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	169.0	0	BX	4	12.20	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	170.0	0	BX	4	12.10	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	171.0	0	BX	4	12.00	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	172.0	0	BX	4	11.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	173.0	0	BX	4	11.97	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	174.0	0	BX	4	11.95	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	175.0	0	BX	4	11.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	176.0	0	BX	4	11.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	177.0	0	BX	4	11.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	178.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	179.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	180.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	181.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	182.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	183.0	0	BX	4	11.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	184.0	0	BX	4	11.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	185.0	0	BX	4	11.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	186.0	0	BX	4	11.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	187.0	0	BX	4	11.86	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	188.0	0	BX	4	11.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	189.0	0	BX	4	11.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	190.0	0	BX	4	11.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	191.0	0	BX	4	11.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	192.0	0	BX	4	11.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	193.0	0	BX	4	11.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	194.0	0	BX	4	11.74	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	195.0	0	BX	4	11.73	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	196.0	0	BX	4	11.72	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	197.0	0	BX	4	11.71	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	198.0	0	BX	4	11.69	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	199.0	0	BX	4	11.67	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	200.0	0	BX	4	11.64	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	201.0	0	BX	4	11.64	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	202.0	0	BX	4	11.64	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	203.0	0	BX	4	11.63	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	204.0	0	BX	4	11.62	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	205.0	0	BX	4	11.61	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	206.0	0	BX	4	11.60	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	207.0	0	BX	4	11.60	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	208.0	0	BX	4	11.60	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	209.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	210.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	211.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	212.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	213.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	214.0	0	BX	4	11.59	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	215.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	216.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	217.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	218.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	219.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	220.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	221.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	222.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	223.0	0	BX	4	11.57	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	224.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	225.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	226.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	227.0	0	BX	4	11.58	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	228.0	0	BX	4	11.57	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	229.0	0	BX	4	11.55	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	230.0	0	BX	4	11.55	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	231.0	0	BX	4	11.54	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	232.0	0	BX	4	11.54	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	233.0	0	BX	4	11.52	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	234.0	0	BX	4	11.52	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	235.0	0	BX	4	11.51	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	236.0	0	BX	4	11.51	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	237.0	0	BX	4	11.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	238.0	0	BX	4	11.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	239.0	0	BX	4	11.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	240.0	0	BX	4	11.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	241.0	0	BX	4	11.50	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	242.0	0	BX	4	11.49	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	243.0	0	BX	4	11.48	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	244.0	0	BX	4	11.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	245.0	0	BX	4	11.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	246.0	0	BX	4	11.47	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	247.0	0	BX	4	11.46	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	248.0	0	BX	4	11.45	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	249.0	0	BX	4	11.43	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	250.0	0	BX	4	11.43	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	251.0	0	BX	4	11.42	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	252.0	0	BX	4	11.42	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	253.0	0	BX	4	11.42	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	254.0	0	BX	4	11.41	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	255.0	0	BX	4	11.41	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	256.0	0	BX	4	11.40	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	257.0	0	BX	4	11.39	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	258.0	0	BX	4	11.38	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	259.0	0	BX	4	11.38	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	260.0	0	BX	4	11.37	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	261.0	0	BX	4	11.37	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	262.0	0	BX	4	11.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	263.0	0	BX	4	11.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	264.0	0	BX	4	11.36	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	265.0	0	BX	4	11.35	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	266.0	0	BX	4	11.33	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	267.0	0	BX	4	11.33	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	268.0	0	BX	4	11.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	269.0	0	BX	4	11.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	270.0	0	BX	4	11.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	271.0	0	BX	4	11.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	272.0	0	BX	4	11.32	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	273.0	0	BX	4	11.31	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	274.0	0	BX	4	11.31	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	275.0	0	BX	4	11.30	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	276.0	0	BX	4	11.30	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	277.0	0	BX	4	11.29	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	278.0	0	BX	4	11.28	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	279.0	0	BX	4	11.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	280.0	0	BX	4	11.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	281.0	0	BX	4	11.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	282.0	0	BX	4	11.27	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	283.0	0	BX	4	11.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	284.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	285.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	286.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	287.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	288.0	0	BX	4	11.26	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	289.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	290.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	291.0	0	BX	4	11.25	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	292.0	0	BX	4	11.24	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	293.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	294.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	295.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	296.0	0	BX	4	11.22	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	297.0	0	BX	4	11.22	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	298.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	299.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	300.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	301.0	0	BX	4	11.23	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	302.0	0	BX	4	11.22	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	303.0	0	BX	4	11.21	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	304.0	0	BX	4	11.21	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	305.0	0	BX	4	11.19	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	306.0	0	BX	4	11.18	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	307.0	0	BX	4	11.18	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	308.0	0	BX	4	11.18	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	309.0	0	BX	4	11.16	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	310.0	0	BX	4	11.16	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	311.0	0	BX	4	11.15	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	312.0	0	BX	4	11.14	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	313.0	0	BX	4	11.13	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	314.0	0	BX	4	11.12	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	315.0	0	BX	4	11.11	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	316.0	0	BX	4	11.11	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	317.0	0	BX	4	11.11	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	318.0	0	BX	4	11.11	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	319.0	0	BX	4	11.10	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	320.0	0	BX	4	11.09	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	321.0	0	BX	4	11.08	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	322.0	0	BX	4	11.07	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	323.0	0	BX	4	11.07	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	324.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	325.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	326.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	327.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	328.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	329.0	0	BX	4	11.06	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	330.0	0	BX	4	11.05	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	331.0	0	BX	4	11.05	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	332.0	0	BX	4	11.05	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	333.0	0	BX	4	11.04	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	334.0	0	BX	4	11.04	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	335.0	0	BX	4	11.03	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	336.0	0	BX	4	11.03	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	337.0	0	BX	4	11.03	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	338.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	339.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	340.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	341.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	342.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	343.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	344.0	0	BX	4	11.02	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	345.0	0	BX	4	11.01	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	346.0	0	BX	4	10.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	347.0	0	BX	4	10.98	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	348.0	0	BX	4	10.94	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	349.0	0	BX	4	10.92	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	350.0	0	BX	4	10.93	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	351.0	0	BX	4	10.92	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	352.0	0	BX	4	10.92	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	353.0	0	BX	4	10.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	354.0	0	BX	4	10.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	355.0	0	BX	4	10.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	356.0	0	BX	4	10.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	357.0	0	BX	4	10.91	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	358.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	359.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	360.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	361.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	362.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	363.0	0	BX	4	10.90	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	364.0	0	BX	4	10.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	365.0	0	BX	4	10.89	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	366.0	0	BX	4	10.88	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	367.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	368.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	369.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	370.0	0	BX	4	10.86	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	371.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	372.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	373.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	374.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	375.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	376.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	377.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	378.0	0	BX	4	10.84	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	379.0	0	BX	4	10.85	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	380.0	0	BX	4	10.82	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	381.0	0	BX	4	10.79	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	382.0	0	BX	4	10.80	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	383.0	0	BX	4	10.79	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	384.0	0	BX	4	10.78	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	385.0	0	BX	4	10.78	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	386.0	0	BX	4	10.78	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	387.0	0	BX	4	10.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	388.0	0	BX	4	10.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	389.0	0	BX	4	10.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	390.0	0	BX	4	10.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	391.0	0	BX	4	10.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	392.0	0	BX	4	10.77	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	393.0	0	BX	4	10.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	394.0	0	BX	4	10.76	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	395.0	0	BX	4	10.75	0
@183___199489	001	C	02/25/1994	07:16	95.0200	5.0000	0	396.0	0	BX	4	10.75	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	0.0	0	BX	4	29.26	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	1.0	0	BX	4	29.11	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	2.0	0	BX	4	28.94	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	3.0	0	BX	4	28.77	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	4.0	0	BX	4	28.60	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	5.0	0	BX	4	28.57	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	6.0	0	BX	4	28.56	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	7.0	0	BX	4	28.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	8.0	0	BX	4	28.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	9.0	0	BX	4	28.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	10.0	0	BX	4	28.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	11.0	0	BX	4	28.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	12.0	0	BX	4	28.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	13.0	0	BX	4	28.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	14.0	0	BX	4	28.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	15.0	0	BX	4	28.52	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	16.0	0	BX	4	28.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	17.0	0	BX	4	28.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	18.0	0	BX	4	28.50	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	19.0	0	BX	4	28.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	20.0	0	BX	4	28.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	21.0	0	BX	4	28.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	22.0	0	BX	4	28.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	23.0	0	BX	4	28.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	24.0	0	BX	4	28.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	25.0	0	BX	4	28.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	26.0	0	BX	4	28.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	27.0	0	BX	4	28.46	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	28.0	0	BX	4	28.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	29.0	0	BX	4	28.44	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	30.0	0	BX	4	28.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	31.0	0	BX	4	28.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	32.0	0	BX	4	28.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	33.0	0	BX	4	28.44	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	34.0	0	BX	4	28.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	35.0	0	BX	4	28.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	36.0	0	BX	4	28.30	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	37.0	0	BX	4	28.22	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	38.0	0	BX	4	28.10	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	39.0	0	BX	4	28.04	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	40.0	0	BX	4	28.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	41.0	0	BX	4	28.07	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	42.0	0	BX	4	28.07	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	43.0	0	BX	4	28.08	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	44.0	0	BX	4	28.09	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	45.0	0	BX	4	28.06	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	46.0	0	BX	4	28.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	47.0	0	BX	4	27.99	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	48.0	0	BX	4	27.96	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	49.0	0	BX	4	27.87	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	50.0	0	BX	4	27.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	51.0	0	BX	4	27.76	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	52.0	0	BX	4	27.74	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	53.0	0	BX	4	27.73	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	54.0	0	BX	4	27.73	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	55.0	0	BX	4	27.71	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	56.0	0	BX	4	27.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	57.0	0	BX	4	27.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	58.0	0	BX	4	27.71	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	59.0	0	BX	4	27.80	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	60.0	0	BX	4	27.81	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	61.0	0	BX	4	27.83	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	62.0	0	BX	4	27.84	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	63.0	0	BX	4	27.72	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	64.0	0	BX	4	27.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	65.0	0	BX	4	27.62	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	66.0	0	BX	4	27.59	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	67.0	0	BX	4	27.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	68.0	0	BX	4	27.52	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	69.0	0	BX	4	27.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	70.0	0	BX	4	27.31	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	71.0	0	BX	4	27.14	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	72.0	0	BX	4	27.01	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	73.0	0	BX	4	26.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	74.0	0	BX	4	26.70	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	75.0	0	BX	4	26.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	76.0	0	BX	4	26.60	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	77.0	0	BX	4	26.52	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	78.0	0	BX	4	26.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	79.0	0	BX	4	26.37	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	80.0	0	BX	4	26.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	81.0	0	BX	4	26.25	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	82.0	0	BX	4	25.57	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	83.0	0	BX	4	25.04	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	84.0	0	BX	4	24.51	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	85.0	0	BX	4	23.99	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	86.0	0	BX	4	23.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	87.0	0	BX	4	22.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	88.0	0	BX	4	22.89	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	89.0	0	BX	4	22.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	90.0	0	BX	4	22.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	91.0	0	BX	4	22.50	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	92.0	0	BX	4	22.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	93.0	0	BX	4	22.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	94.0	0	BX	4	22.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	95.0	0	BX	4	22.16	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	96.0	0	BX	4	22.00	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	97.0	0	BX	4	21.84	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	98.0	0	BX	4	21.61	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	99.0	0	BX	4	21.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	100.0	0	BX	4	21.17	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	101.0	0	BX	4	20.95	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	102.0	0	BX	4	20.90	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	103.0	0	BX	4	20.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	104.0	0	BX	4	20.77	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	105.0	0	BX	4	20.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	106.0	0	BX	4	20.17	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	107.0	0	BX	4	19.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	108.0	0	BX	4	19.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	109.0	0	BX	4	19.61	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	110.0	0	BX	4	19.58	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	111.0	0	BX	4	19.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	112.0	0	BX	4	19.46	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	113.0	0	BX	4	19.25	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	114.0	0	BX	4	19.05	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	115.0	0	BX	4	18.84	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	116.0	0	BX	4	18.63	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	117.0	0	BX	4	18.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	118.0	0	BX	4	18.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	119.0	0	BX	4	18.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	120.0	0	BX	4	18.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	121.0	0	BX	4	18.32	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	122.0	0	BX	4	18.13	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	123.0	0	BX	4	17.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	124.0	0	BX	4	17.82	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	125.0	0	BX	4	17.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	126.0	0	BX	4	17.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	127.0	0	BX	4	17.30	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	128.0	0	BX	4	17.17	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	129.0	0	BX	4	17.15	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	130.0	0	BX	4	17.00	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	131.0	0	BX	4	16.92	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	132.0	0	BX	4	16.82	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	133.0	0	BX	4	16.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	134.0	0	BX	4	16.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	135.0	0	BX	4	16.30	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	136.0	0	BX	4	16.24	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	137.0	0	BX	4	16.19	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	138.0	0	BX	4	16.16	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	139.0	0	BX	4	15.99	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	140.0	0	BX	4	15.86	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	141.0	0	BX	4	15.72	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	142.0	0	BX	4	15.70	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	143.0	0	BX	4	15.69	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	144.0	0	BX	4	15.69	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	145.0	0	BX	4	15.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	146.0	0	BX	4	15.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	147.0	0	BX	4	15.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	148.0	0	BX	4	15.59	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	149.0	0	BX	4	15.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	150.0	0	BX	4	15.50	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	151.0	0	BX	4	15.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	152.0	0	BX	4	15.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	153.0	0	BX	4	15.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	154.0	0	BX	4	15.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	155.0	0	BX	4	15.36	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	156.0	0	BX	4	15.36	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	157.0	0	BX	4	15.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	158.0	0	BX	4	15.29	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	159.0	0	BX	4	15.28	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	160.0	0	BX	4	15.28	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	161.0	0	BX	4	15.28	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	162.0	0	BX	4	15.26	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	163.0	0	BX	4	15.24	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	164.0	0	BX	4	15.23	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	165.0	0	BX	4	15.22	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	166.0	0	BX	4	15.20	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	167.0	0	BX	4	15.18	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	168.0	0	BX	4	15.17	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	169.0	0	BX	4	15.09	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	170.0	0	BX	4	15.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	171.0	0	BX	4	14.96	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	172.0	0	BX	4	14.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	173.0	0	BX	4	14.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	174.0	0	BX	4	14.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	175.0	0	BX	4	14.92	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	176.0	0	BX	4	14.87	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	177.0	0	BX	4	14.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	178.0	0	BX	4	14.82	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	179.0	0	BX	4	14.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	180.0	0	BX	4	14.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	181.0	0	BX	4	14.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	182.0	0	BX	4	14.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	183.0	0	BX	4	14.34	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	184.0	0	BX	4	14.21	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	185.0	0	BX	4	14.14	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	186.0	0	BX	4	14.04	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	187.0	0	BX	4	14.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	188.0	0	BX	4	14.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	189.0	0	BX	4	14.03	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	190.0	0	BX	4	14.00	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	191.0	0	BX	4	13.98	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	192.0	0	BX	4	13.95	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	193.0	0	BX	4	13.91	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	194.0	0	BX	4	13.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	195.0	0	BX	4	13.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	196.0	0	BX	4	13.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	197.0	0	BX	4	13.46	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	198.0	0	BX	4	13.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	199.0	0	BX	4	13.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	200.0	0	BX	4	13.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	201.0	0	BX	4	13.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	202.0	0	BX	4	13.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	203.0	0	BX	4	13.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	204.0	0	BX	4	13.36	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	205.0	0	BX	4	13.34	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	206.0	0	BX	4	13.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	207.0	0	BX	4	13.32	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	208.0	0	BX	4	13.32	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	209.0	0	BX	4	13.32	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	210.0	0	BX	4	13.31	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	211.0	0	BX	4	13.30	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	212.0	0	BX	4	13.29	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	213.0	0	BX	4	13.28	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	214.0	0	BX	4	13.26	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	215.0	0	BX	4	13.25	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	216.0	0	BX	4	13.23	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	217.0	0	BX	4	13.10	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	218.0	0	BX	4	13.06	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	219.0	0	BX	4	13.05	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	220.0	0	BX	4	13.04	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	221.0	0	BX	4	13.00	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	222.0	0	BX	4	12.96	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	223.0	0	BX	4	12.93	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	224.0	0	BX	4	12.91	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	225.0	0	BX	4	12.91	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	226.0	0	BX	4	12.90	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	227.0	0	BX	4	12.90	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	228.0	0	BX	4	12.89	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	229.0	0	BX	4	12.88	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	230.0	0	BX	4	12.87	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	231.0	0	BX	4	12.86	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	232.0	0	BX	4	12.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	233.0	0	BX	4	12.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	234.0	0	BX	4	12.75	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	235.0	0	BX	4	12.71	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	236.0	0	BX	4	12.70	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	237.0	0	BX	4	12.69	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	238.0	0	BX	4	12.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	239.0	0	BX	4	12.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	240.0	0	BX	4	12.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	241.0	0	BX	4	12.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	242.0	0	BX	4	12.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	243.0	0	BX	4	12.67	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	244.0	0	BX	4	12.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	245.0	0	BX	4	12.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	246.0	0	BX	4	12.62	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	247.0	0	BX	4	12.60	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	248.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	249.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	250.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	251.0	0	BX	4	12.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	252.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	253.0	0	BX	4	12.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	254.0	0	BX	4	12.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	255.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	256.0	0	BX	4	12.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	257.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	258.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	259.0	0	BX	4	12.53	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	260.0	0	BX	4	12.51	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	261.0	0	BX	4	12.50	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	262.0	0	BX	4	12.49	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	263.0	0	BX	4	12.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	264.0	0	BX	4	12.47	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	265.0	0	BX	4	12.46	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	266.0	0	BX	4	12.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	267.0	0	BX	4	12.45	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	268.0	0	BX	4	12.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	269.0	0	BX	4	12.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	270.0	0	BX	4	12.37	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	271.0	0	BX	4	12.37	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	272.0	0	BX	4	12.39	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	273.0	0	BX	4	12.36	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	274.0	0	BX	4	12.34	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	275.0	0	BX	4	12.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	276.0	0	BX	4	12.33	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	277.0	0	BX	4	12.27	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	278.0	0	BX	4	12.12	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	279.0	0	BX	4	12.08	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	280.0	0	BX	4	12.07	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	281.0	0	BX	4	12.06	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	282.0	0	BX	4	12.05	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	283.0	0	BX	4	12.01	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	284.0	0	BX	4	11.97	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	285.0	0	BX	4	11.95	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	286.0	0	BX	4	11.92	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	287.0	0	BX	4	11.91	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	288.0	0	BX	4	11.89	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	289.0	0	BX	4	11.85	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	290.0	0	BX	4	11.84	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	291.0	0	BX	4	11.81	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	292.0	0	BX	4	11.82	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	293.0	0	BX	4	11.81	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	294.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	295.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	296.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	297.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	298.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	299.0	0	BX	4	11.79	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	300.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	301.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	302.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	303.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	304.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	305.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	306.0	0	BX	4	11.78	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	307.0	0	BX	4	11.77	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	308.0	0	BX	4	11.77	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	309.0	0	BX	4	11.77	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	310.0	0	BX	4	11.71	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	311.0	0	BX	4	11.70	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	312.0	0	BX	4	11.69	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	313.0	0	BX	4	11.68	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	314.0	0	BX	4	11.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	315.0	0	BX	4	11.66	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	316.0	0	BX	4	11.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	317.0	0	BX	4	11.65	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	318.0	0	BX	4	11.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	319.0	0	BX	4	11.64	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	320.0	0	BX	4	11.63	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	321.0	0	BX	4	11.60	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	322.0	0	BX	4	11.59	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	323.0	0	BX	4	11.59	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	324.0	0	BX	4	11.58	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	325.0	0	BX	4	11.58	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	326.0	0	BX	4	11.58	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	327.0	0	BX	4	11.58	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	328.0	0	BX	4	11.57	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	329.0	0	BX	4	11.57	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	330.0	0	BX	4	11.57	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	331.0	0	BX	4	11.56	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	332.0	0	BX	4	11.56	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	333.0	0	BX	4	11.56	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	334.0	0	BX	4	11.55	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	335.0	0	BX	4	11.54	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	336.0	0	BX	4	11.52	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	337.0	0	BX	4	11.52	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	338.0	0	BX	4	11.51	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	339.0	0	BX	4	11.48	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	340.0	0	BX	4	11.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	341.0	0	BX	4	11.43	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	342.0	0	BX	4	11.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	343.0	0	BX	4	11.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	344.0	0	BX	4	11.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	345.0	0	BX	4	11.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	346.0	0	BX	4	11.42	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	347.0	0	BX	4	11.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	348.0	0	BX	4	11.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	349.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	350.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	351.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	352.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	353.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	354.0	0	BX	4	11.41	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	355.0	0	BX	4	11.40	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	356.0	0	BX	4	11.38	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	357.0	0	BX	4	11.36	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	358.0	0	BX	4	11.35	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	359.0	0	BX	4	11.34	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	360.0	0	BX	4	11.34	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	361.0	0	BX	4	11.32	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	362.0	0	BX	4	11.30	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	363.0	0	BX	4	11.25	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	364.0	0	BX	4	11.24	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	365.0	0	BX	4	11.22	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	366.0	0	BX	4	11.22	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	367.0	0	BX	4	11.21	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	368.0	0	BX	4	11.18	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	369.0	0	BX	4	11.18	0
@183___199490	001	C	05/13/1994	08:25	95.0200	5.0000	0	370.0	0	BX	4	11.18	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	0.0	0	BX	4	28.96	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	1.0	0	BX	4	28.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	2.0	0	BX	4	28.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	3.0	0	BX	4	28.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	4.0	0	BX	4	28.93	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	5.0	0	BX	4	28.92	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	6.0	0	BX	4	28.91	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	7.0	0	BX	4	28.90	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	8.0	0	BX	4	28.90	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	9.0	0	BX	4	28.92	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	10.0	0	BX	4	28.93	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	11.0	0	BX	4	28.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	12.0	0	BX	4	28.96	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	13.0	0	BX	4	28.75	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	14.0	0	BX	4	28.53	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	15.0	0	BX	4	28.32	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	16.0	0	BX	4	28.19	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	17.0	0	BX	4	28.07	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	18.0	0	BX	4	28.03	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	19.0	0	BX	4	27.98	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	20.0	0	BX	4	27.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	21.0	0	BX	4	27.95	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	22.0	0	BX	4	27.90	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	23.0	0	BX	4	27.85	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	24.0	0	BX	4	27.74	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	25.0	0	BX	4	27.61	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	26.0	0	BX	4	27.54	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	27.0	0	BX	4	27.39	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	28.0	0	BX	4	27.30	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	29.0	0	BX	4	27.15	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	30.0	0	BX	4	26.99	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	31.0	0	BX	4	26.82	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	32.0	0	BX	4	26.66	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	33.0	0	BX	4	26.54	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	34.0	0	BX	4	26.40	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	35.0	0	BX	4	26.28	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	36.0	0	BX	4	26.17	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	37.0	0	BX	4	26.07	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	38.0	0	BX	4	25.99	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	39.0	0	BX	4	25.76	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	40.0	0	BX	4	25.54	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	41.0	0	BX	4	25.32	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	42.0	0	BX	4	25.39	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	43.0	0	BX	4	25.46	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	44.0	0	BX	4	25.44	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	45.0	0	BX	4	25.36	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	46.0	0	BX	4	25.31	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	47.0	0	BX	4	25.26	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	48.0	0	BX	4	25.21	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	49.0	0	BX	4	25.04	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	50.0	0	BX	4	24.87	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	51.0	0	BX	4	24.70	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	52.0	0	BX	4	24.63	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	53.0	0	BX	4	24.37	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	54.0	0	BX	4	24.12	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	55.0	0	BX	4	23.86	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	56.0	0	BX	4	23.83	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	57.0	0	BX	4	23.77	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	58.0	0	BX	4	23.63	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	59.0	0	BX	4	23.48	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	60.0	0	BX	4	23.42	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	61.0	0	BX	4	23.35	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	62.0	0	BX	4	23.31	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	63.0	0	BX	4	23.30	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	64.0	0	BX	4	23.30	0
@183___199591	001	B	02/26/1995	05:33	98.3500	4.9700	0	65.0	0	BX	4	23.30	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	0.0	0	BX	4	29.18	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	1.0	0	BX	4	28.98	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	2.0	0	BX	4	28.78	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	3.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	4.0	0	BX	4	28.80	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	5.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	6.0	0	BX	4	28.78	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	7.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	8.0	0	BX	4	28.80	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	9.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	10.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	11.0	0	BX	4	28.79	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	12.0	0	BX	4	28.77	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	13.0	0	BX	4	28.77	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	14.0	0	BX	4	28.71	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	15.0	0	BX	4	28.47	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	16.0	0	BX	4	28.23	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	17.0	0	BX	4	27.99	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	18.0	0	BX	4	27.75	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	19.0	0	BX	4	27.50	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	20.0	0	BX	4	27.48	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	21.0	0	BX	4	27.45	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	22.0	0	BX	4	27.32	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	23.0	0	BX	4	27.17	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	24.0	0	BX	4	27.06	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	25.0	0	BX	4	26.94	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	26.0	0	BX	4	26.81	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	27.0	0	BX	4	26.61	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	28.0	0	BX	4	26.42	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	29.0	0	BX	4	26.23	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	30.0	0	BX	4	26.15	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	31.0	0	BX	4	26.10	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	32.0	0	BX	4	26.08	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	33.0	0	BX	4	26.07	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	34.0	0	BX	4	26.05	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	35.0	0	BX	4	26.02	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	36.0	0	BX	4	25.98	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	37.0	0	BX	4	25.91	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	38.0	0	BX	4	25.83	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	39.0	0	BX	4	25.75	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	40.0	0	BX	4	25.70	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	41.0	0	BX	4	25.64	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	42.0	0	BX	4	25.55	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	43.0	0	BX	4	25.57	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	44.0	0	BX	4	25.50	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	45.0	0	BX	4	25.56	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	46.0	0	BX	4	25.52	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	47.0	0	BX	4	25.40	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	48.0	0	BX	4	25.33	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	49.0	0	BX	4	25.07	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	50.0	0	BX	4	24.81	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	51.0	0	BX	4	24.55	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	52.0	0	BX	4	24.52	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	53.0	0	BX	4	24.51	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	54.0	0	BX	4	24.51	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	55.0	0	BX	4	24.51	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	56.0	0	BX	4	24.51	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	57.0	0	BX	4	24.50	0
@183___199591	002	B	02/26/1995	05:37	98.6000	4.7500	0	58.0	0	BX	4	24.50	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	0.0	0	BX	4	28.61	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	1.0	0	BX	4	28.56	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	2.0	0	BX	4	28.53	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	3.0	0	BX	4	28.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	4.0	0	BX	4	28.51	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	5.0	0	BX	4	28.46	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	6.0	0	BX	4	28.43	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	7.0	0	BX	4	28.39	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	8.0	0	BX	4	28.35	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	9.0	0	BX	4	28.30	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	10.0	0	BX	4	28.32	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	11.0	0	BX	4	28.26	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	12.0	0	BX	4	28.16	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	13.0	0	BX	4	28.17	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	14.0	0	BX	4	28.00	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	15.0	0	BX	4	27.83	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	16.0	0	BX	4	27.78	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	17.0	0	BX	4	27.78	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	18.0	0	BX	4	27.80	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	19.0	0	BX	4	27.70	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	20.0	0	BX	4	27.59	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	21.0	0	BX	4	27.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	22.0	0	BX	4	27.52	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	23.0	0	BX	4	27.50	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	24.0	0	BX	4	27.48	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	25.0	0	BX	4	27.43	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	26.0	0	BX	4	27.38	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	27.0	0	BX	4	27.27	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	28.0	0	BX	4	27.22	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	29.0	0	BX	4	27.15	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	30.0	0	BX	4	27.03	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	31.0	0	BX	4	26.92	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	32.0	0	BX	4	26.75	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	33.0	0	BX	4	26.58	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	34.0	0	BX	4	26.41	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	35.0	0	BX	4	26.24	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	36.0	0	BX	4	26.19	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	37.0	0	BX	4	26.17	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	38.0	0	BX	4	26.12	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	39.0	0	BX	4	26.03	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	40.0	0	BX	4	26.00	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	41.0	0	BX	4	25.92	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	42.0	0	BX	4	25.84	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	43.0	0	BX	4	25.84	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	44.0	0	BX	4	25.72	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	45.0	0	BX	4	25.68	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	46.0	0	BX	4	25.67	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	47.0	0	BX	4	25.62	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	48.0	0	BX	4	25.59	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	49.0	0	BX	4	25.56	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	50.0	0	BX	4	25.55	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	51.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	52.0	0	BX	4	25.55	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	53.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	54.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	55.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	56.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	57.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	58.0	0	BX	4	25.54	0
@183___199591	003	B	02/26/1995	05:43	98.8700	4.5100	0	59.0	0	BX	4	25.54	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	0.0	0	BX	4	28.58	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	1.0	0	BX	4	28.48	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	2.0	0	BX	4	28.41	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	3.0	0	BX	4	28.38	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	4.0	0	BX	4	28.42	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	5.0	0	BX	4	28.41	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	6.0	0	BX	4	28.45	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	7.0	0	BX	4	28.48	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	8.0	0	BX	4	28.51	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	9.0	0	BX	4	28.53	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	10.0	0	BX	4	28.53	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	11.0	0	BX	4	28.48	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	12.0	0	BX	4	28.44	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	13.0	0	BX	4	28.45	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	14.0	0	BX	4	28.45	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	15.0	0	BX	4	28.31	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	16.0	0	BX	4	28.11	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	17.0	0	BX	4	27.92	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	18.0	0	BX	4	27.76	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	19.0	0	BX	4	27.60	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	20.0	0	BX	4	27.49	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	21.0	0	BX	4	27.39	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	22.0	0	BX	4	27.35	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	23.0	0	BX	4	27.30	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	24.0	0	BX	4	27.20	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	25.0	0	BX	4	27.09	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	26.0	0	BX	4	26.98	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	27.0	0	BX	4	26.87	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	28.0	0	BX	4	26.84	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	29.0	0	BX	4	26.87	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	30.0	0	BX	4	26.73	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	31.0	0	BX	4	26.67	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	32.0	0	BX	4	26.63	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	33.0	0	BX	4	26.61	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	34.0	0	BX	4	26.56	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	35.0	0	BX	4	26.51	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	36.0	0	BX	4	26.46	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	37.0	0	BX	4	26.43	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	38.0	0	BX	4	26.42	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	39.0	0	BX	4	26.32	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	40.0	0	BX	4	26.18	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	41.0	0	BX	4	26.12	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	42.0	0	BX	4	26.07	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	43.0	0	BX	4	26.05	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	44.0	0	BX	4	26.05	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	45.0	0	BX	4	26.03	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	46.0	0	BX	4	26.01	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	47.0	0	BX	4	26.02	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	48.0	0	BX	4	26.02	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	49.0	0	BX	4	26.02	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	50.0	0	BX	4	26.01	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	51.0	0	BX	4	26.00	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	52.0	0	BX	4	26.00	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	53.0	0	BX	4	26.01	0
@183___199591	004	B	02/26/1995	05:48	99.1000	4.3000	0	54.0	0	BX	4	26.00	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	0.0	0	BX	4	28.80	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	1.0	0	BX	4	28.67	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	2.0	0	BX	4	28.54	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	3.0	0	BX	4	28.53	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	4.0	0	BX	4	28.50	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	5.0	0	BX	4	28.47	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	6.0	0	BX	4	28.44	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	7.0	0	BX	4	28.43	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	8.0	0	BX	4	28.41	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	9.0	0	BX	4	28.42	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	10.0	0	BX	4	28.38	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	11.0	0	BX	4	28.33	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	12.0	0	BX	4	28.26	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	13.0	0	BX	4	28.19	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	14.0	0	BX	4	28.13	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	15.0	0	BX	4	28.00	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	16.0	0	BX	4	27.86	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	17.0	0	BX	4	27.72	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	18.0	0	BX	4	27.66	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	19.0	0	BX	4	27.62	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	20.0	0	BX	4	27.59	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	21.0	0	BX	4	27.49	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	22.0	0	BX	4	27.38	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	23.0	0	BX	4	27.37	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	24.0	0	BX	4	27.37	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	25.0	0	BX	4	27.37	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	26.0	0	BX	4	27.36	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	27.0	0	BX	4	27.31	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	28.0	0	BX	4	27.26	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	29.0	0	BX	4	27.22	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	30.0	0	BX	4	27.16	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	31.0	0	BX	4	27.11	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	32.0	0	BX	4	26.98	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	33.0	0	BX	4	26.85	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	34.0	0	BX	4	26.83	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	35.0	0	BX	4	26.82	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	36.0	0	BX	4	26.80	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	37.0	0	BX	4	26.79	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	38.0	0	BX	4	26.78	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	39.0	0	BX	4	26.77	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	40.0	0	BX	4	26.77	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	41.0	0	BX	4	26.77	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	42.0	0	BX	4	26.77	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	43.0	0	BX	4	26.77	0
@183___199591	005	B	02/26/1995	05:52	99.3500	4.0800	0	44.0	0	BX	4	26.77	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	0.0	0	BX	4	28.84	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	1.0	0	BX	4	28.69	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	2.0	0	BX	4	28.54	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	3.0	0	BX	4	28.50	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	4.0	0	BX	4	28.52	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	5.0	0	BX	4	28.54	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	6.0	0	BX	4	28.51	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	7.0	0	BX	4	28.51	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	8.0	0	BX	4	28.52	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	9.0	0	BX	4	28.49	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	10.0	0	BX	4	28.45	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	11.0	0	BX	4	28.42	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	12.0	0	BX	4	28.38	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	13.0	0	BX	4	28.28	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	14.0	0	BX	4	28.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	15.0	0	BX	4	28.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	16.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	17.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	18.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	19.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	20.0	0	BX	4	28.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	21.0	0	BX	4	28.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	22.0	0	BX	4	28.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	23.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	24.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	25.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	26.0	0	BX	4	28.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	27.0	0	BX	4	28.21	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	28.0	0	BX	4	28.18	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	29.0	0	BX	4	28.13	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	30.0	0	BX	4	28.05	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	31.0	0	BX	4	27.91	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	32.0	0	BX	4	27.63	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	33.0	0	BX	4	27.35	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	34.0	0	BX	4	27.06	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	35.0	0	BX	4	26.78	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	36.0	0	BX	4	26.50	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	37.0	0	BX	4	26.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	38.0	0	BX	4	26.23	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	39.0	0	BX	4	26.22	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	40.0	0	BX	4	26.21	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	41.0	0	BX	4	26.21	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	42.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	43.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	44.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	45.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	46.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	47.0	0	BX	4	26.20	0
@183___199591	006	B	02/26/1995	05:58	99.6000	3.8500	0	48.0	0	BX	4	26.19	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	0.0	0	BX	4	28.90	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	1.0	0	BX	4	28.78	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	2.0	0	BX	4	28.66	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	3.0	0	BX	4	28.66	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	4.0	0	BX	4	28.65	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	5.0	0	BX	4	28.66	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	6.0	0	BX	4	28.67	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	7.0	0	BX	4	28.69	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	8.0	0	BX	4	28.69	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	9.0	0	BX	4	28.67	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	10.0	0	BX	4	28.66	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	11.0	0	BX	4	28.63	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	12.0	0	BX	4	28.61	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	13.0	0	BX	4	28.59	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	14.0	0	BX	4	28.59	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	15.0	0	BX	4	28.57	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	16.0	0	BX	4	28.50	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	17.0	0	BX	4	28.45	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	18.0	0	BX	4	28.44	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	19.0	0	BX	4	28.36	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	20.0	0	BX	4	28.33	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	21.0	0	BX	4	28.25	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	22.0	0	BX	4	28.12	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	23.0	0	BX	4	28.00	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	24.0	0	BX	4	27.68	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	25.0	0	BX	4	27.37	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	26.0	0	BX	4	27.06	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	27.0	0	BX	4	26.99	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	28.0	0	BX	4	26.95	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	29.0	0	BX	4	26.84	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	30.0	0	BX	4	26.73	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	31.0	0	BX	4	26.59	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	32.0	0	BX	4	26.44	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	33.0	0	BX	4	26.41	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	34.0	0	BX	4	26.37	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	35.0	0	BX	4	26.30	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	36.0	0	BX	4	26.22	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	37.0	0	BX	4	26.12	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	38.0	0	BX	4	26.07	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	39.0	0	BX	4	26.03	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	40.0	0	BX	4	26.02	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	41.0	0	BX	4	25.99	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	42.0	0	BX	4	25.96	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	43.0	0	BX	4	25.93	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	44.0	0	BX	4	25.93	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	45.0	0	BX	4	25.89	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	46.0	0	BX	4	25.86	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	47.0	0	BX	4	25.85	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	48.0	0	BX	4	25.83	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	49.0	0	BX	4	25.81	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	50.0	0	BX	4	25.79	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	51.0	0	BX	4	25.76	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	52.0	0	BX	4	25.74	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	53.0	0	BX	4	25.71	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	54.0	0	BX	4	25.69	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	55.0	0	BX	4	25.67	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	56.0	0	BX	4	25.64	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	57.0	0	BX	4	25.62	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	58.0	0	BX	4	25.59	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	59.0	0	BX	4	25.57	0
@183___199591	007	B	02/26/1995	06:01	99.8500	3.6300	0	60.0	0	BX	4	25.55	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	0.0	0	BX	4	28.89	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	1.0	0	BX	4	28.80	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	2.0	0	BX	4	28.76	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	3.0	0	BX	4	28.80	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	4.0	0	BX	4	28.78	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	5.0	0	BX	4	28.75	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	6.0	0	BX	4	28.73	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	7.0	0	BX	4	28.70	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	8.0	0	BX	4	28.68	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	9.0	0	BX	4	28.66	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	10.0	0	BX	4	28.64	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	11.0	0	BX	4	28.63	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	12.0	0	BX	4	28.61	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	13.0	0	BX	4	28.57	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	14.0	0	BX	4	28.54	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	15.0	0	BX	4	28.50	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	16.0	0	BX	4	28.42	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	17.0	0	BX	4	28.32	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	18.0	0	BX	4	28.18	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	19.0	0	BX	4	28.14	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	20.0	0	BX	4	28.10	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	21.0	0	BX	4	28.10	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	22.0	0	BX	4	28.03	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	23.0	0	BX	4	27.98	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	24.0	0	BX	4	27.90	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	25.0	0	BX	4	27.80	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	26.0	0	BX	4	27.68	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	27.0	0	BX	4	27.53	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	28.0	0	BX	4	27.39	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	29.0	0	BX	4	27.35	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	30.0	0	BX	4	27.17	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	31.0	0	BX	4	26.98	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	32.0	0	BX	4	26.92	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	33.0	0	BX	4	26.83	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	34.0	0	BX	4	26.70	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	35.0	0	BX	4	26.63	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	36.0	0	BX	4	26.50	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	37.0	0	BX	4	26.30	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	38.0	0	BX	4	26.09	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	39.0	0	BX	4	26.05	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	40.0	0	BX	4	26.03	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	41.0	0	BX	4	26.00	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	42.0	0	BX	4	25.94	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	43.0	0	BX	4	25.91	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	44.0	0	BX	4	25.90	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	45.0	0	BX	4	25.89	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	46.0	0	BX	4	25.88	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	47.0	0	BX	4	25.88	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	48.0	0	BX	4	25.88	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	49.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	50.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	51.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	52.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	53.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	54.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	55.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	56.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	57.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	58.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	59.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	60.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	61.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	62.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	63.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	64.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	65.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	66.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	67.0	0	BX	4	25.87	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	68.0	0	BX	4	25.86	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	69.0	0	BX	4	25.75	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	70.0	0	BX	4	25.74	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	71.0	0	BX	4	25.74	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	72.0	0	BX	4	25.74	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	73.0	0	BX	4	25.75	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	74.0	0	BX	4	25.74	0
@183___199591	008	B	02/26/1995	06:07	99.8600	3.8800	0	75.0	0	BX	4	25.74	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	0.0	0	BX	4	28.87	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	1.0	0	BX	4	28.73	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	2.0	0	BX	4	28.58	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	3.0	0	BX	4	28.51	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	4.0	0	BX	4	28.53	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	5.0	0	BX	4	28.59	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	6.0	0	BX	4	28.60	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	7.0	0	BX	4	28.55	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	8.0	0	BX	4	28.53	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	9.0	0	BX	4	28.52	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	10.0	0	BX	4	28.48	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	11.0	0	BX	4	28.35	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	12.0	0	BX	4	28.24	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	13.0	0	BX	4	28.17	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	14.0	0	BX	4	28.13	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	15.0	0	BX	4	28.08	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	16.0	0	BX	4	27.94	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	17.0	0	BX	4	27.80	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	18.0	0	BX	4	27.66	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	19.0	0	BX	4	27.57	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	20.0	0	BX	4	27.52	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	21.0	0	BX	4	27.43	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	22.0	0	BX	4	27.26	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	23.0	0	BX	4	27.09	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	24.0	0	BX	4	27.00	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	25.0	0	BX	4	26.92	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	26.0	0	BX	4	26.79	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	27.0	0	BX	4	26.71	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	28.0	0	BX	4	26.66	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	29.0	0	BX	4	26.63	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	30.0	0	BX	4	26.61	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	31.0	0	BX	4	26.60	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	32.0	0	BX	4	26.49	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	33.0	0	BX	4	26.41	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	34.0	0	BX	4	26.33	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	35.0	0	BX	4	26.25	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	36.0	0	BX	4	26.20	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	37.0	0	BX	4	26.15	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	38.0	0	BX	4	26.14	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	39.0	0	BX	4	26.14	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	40.0	0	BX	4	26.14	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	41.0	0	BX	4	26.13	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	42.0	0	BX	4	26.11	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	43.0	0	BX	4	26.10	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	44.0	0	BX	4	26.09	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	45.0	0	BX	4	26.09	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	46.0	0	BX	4	26.09	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	47.0	0	BX	4	26.06	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	48.0	0	BX	4	26.01	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	49.0	0	BX	4	26.00	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	50.0	0	BX	4	26.00	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	51.0	0	BX	4	25.95	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	52.0	0	BX	4	25.89	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	53.0	0	BX	4	25.86	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	54.0	0	BX	4	25.83	0
@183___199591	009	B	02/26/1995	06:10	99.8500	4.1600	0	55.0	0	BX	4	25.84	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	0.0	0	BX	4	29.07	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	1.0	0	BX	4	28.98	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	2.0	0	BX	4	28.90	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	3.0	0	BX	4	28.83	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	4.0	0	BX	4	28.85	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	5.0	0	BX	4	28.84	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	6.0	0	BX	4	28.82	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	7.0	0	BX	4	28.82	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	8.0	0	BX	4	28.79	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	9.0	0	BX	4	28.55	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	10.0	0	BX	4	28.31	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	11.0	0	BX	4	28.07	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	12.0	0	BX	4	28.01	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	13.0	0	BX	4	27.98	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	14.0	0	BX	4	27.80	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	15.0	0	BX	4	27.63	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	16.0	0	BX	4	27.49	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	17.0	0	BX	4	27.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	18.0	0	BX	4	27.12	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	19.0	0	BX	4	26.89	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	20.0	0	BX	4	26.65	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	21.0	0	BX	4	26.62	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	22.0	0	BX	4	26.54	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	23.0	0	BX	4	26.41	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	24.0	0	BX	4	26.25	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	25.0	0	BX	4	26.09	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	26.0	0	BX	4	26.08	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	27.0	0	BX	4	26.08	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	28.0	0	BX	4	26.06	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	29.0	0	BX	4	26.04	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	30.0	0	BX	4	26.03	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	31.0	0	BX	4	26.00	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	32.0	0	BX	4	25.98	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	33.0	0	BX	4	25.93	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	34.0	0	BX	4	25.86	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	35.0	0	BX	4	25.68	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	36.0	0	BX	4	25.50	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	37.0	0	BX	4	25.48	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	38.0	0	BX	4	25.47	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	39.0	0	BX	4	25.44	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	40.0	0	BX	4	25.39	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	41.0	0	BX	4	25.39	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	42.0	0	BX	4	25.38	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	43.0	0	BX	4	25.37	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	44.0	0	BX	4	25.37	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	45.0	0	BX	4	25.37	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	46.0	0	BX	4	25.37	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	47.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	48.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	49.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	50.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	51.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	52.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	53.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	54.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	55.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	56.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	57.0	0	BX	4	25.37	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	58.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	59.0	0	BX	4	25.36	0
@183___199591	010	B	02/26/1995	06:16	99.7900	4.5200	0	60.0	0	BX	4	25.37	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	0.0	0	BX	4	29.55	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	1.0	0	BX	4	29.34	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	2.0	0	BX	4	29.14	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	3.0	0	BX	4	29.13	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	4.0	0	BX	4	29.10	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	5.0	0	BX	4	29.01	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	6.0	0	BX	4	28.92	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	7.0	0	BX	4	28.84	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	8.0	0	BX	4	28.75	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	9.0	0	BX	4	28.67	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	10.0	0	BX	4	28.58	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	11.0	0	BX	4	28.50	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	12.0	0	BX	4	28.41	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	13.0	0	BX	4	28.32	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	14.0	0	BX	4	28.24	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	15.0	0	BX	4	28.15	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	16.0	0	BX	4	28.07	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	17.0	0	BX	4	27.98	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	18.0	0	BX	4	27.89	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	19.0	0	BX	4	27.86	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	20.0	0	BX	4	27.54	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	21.0	0	BX	4	27.22	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	22.0	0	BX	4	26.90	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	23.0	0	BX	4	26.58	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	24.0	0	BX	4	26.44	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	25.0	0	BX	4	26.35	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	26.0	0	BX	4	26.25	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	27.0	0	BX	4	26.19	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	28.0	0	BX	4	26.17	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	29.0	0	BX	4	26.21	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	30.0	0	BX	4	26.23	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	31.0	0	BX	4	26.30	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	32.0	0	BX	4	26.18	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	33.0	0	BX	4	26.09	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	34.0	0	BX	4	26.00	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	35.0	0	BX	4	25.95	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	36.0	0	BX	4	25.94	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	37.0	0	BX	4	25.92	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	38.0	0	BX	4	25.90	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	39.0	0	BX	4	25.88	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	40.0	0	BX	4	25.75	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	41.0	0	BX	4	25.55	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	42.0	0	BX	4	25.35	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	43.0	0	BX	4	25.28	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	44.0	0	BX	4	25.23	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	45.0	0	BX	4	25.22	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	46.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	47.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	48.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	49.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	50.0	0	BX	4	25.18	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	51.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	52.0	0	BX	4	25.19	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	53.0	0	BX	4	25.20	0
@183___199591	011	B	02/26/1995	06:22	99.5400	4.7000	0	54.0	0	BX	4	25.19	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	0.0	0	BX	4	29.10	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	1.0	0	BX	4	28.91	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	2.0	0	BX	4	28.71	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	3.0	0	BX	4	28.52	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	4.0	0	BX	4	28.54	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	5.0	0	BX	4	28.56	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	6.0	0	BX	4	28.50	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	7.0	0	BX	4	28.34	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	8.0	0	BX	4	28.19	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	9.0	0	BX	4	28.11	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	10.0	0	BX	4	28.00	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	11.0	0	BX	4	27.95	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	12.0	0	BX	4	27.95	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	13.0	0	BX	4	27.82	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	14.0	0	BX	4	27.68	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	15.0	0	BX	4	27.64	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	16.0	0	BX	4	27.72	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	17.0	0	BX	4	27.79	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	18.0	0	BX	4	27.76	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	19.0	0	BX	4	27.62	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	20.0	0	BX	4	27.51	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	21.0	0	BX	4	27.39	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	22.0	0	BX	4	27.40	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	23.0	0	BX	4	27.34	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	24.0	0	BX	4	27.20	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	25.0	0	BX	4	27.06	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	26.0	0	BX	4	27.05	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	27.0	0	BX	4	27.06	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	28.0	0	BX	4	26.99	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	29.0	0	BX	4	26.90	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	30.0	0	BX	4	26.90	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	31.0	0	BX	4	26.90	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	32.0	0	BX	4	26.76	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	33.0	0	BX	4	26.61	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	34.0	0	BX	4	26.50	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	35.0	0	BX	4	26.38	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	36.0	0	BX	4	26.32	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	37.0	0	BX	4	26.20	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	38.0	0	BX	4	26.16	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	39.0	0	BX	4	26.09	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	40.0	0	BX	4	26.02	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	41.0	0	BX	4	25.93	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	42.0	0	BX	4	25.89	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	43.0	0	BX	4	25.81	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	44.0	0	BX	4	25.65	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	45.0	0	BX	4	25.49	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	46.0	0	BX	4	25.33	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	47.0	0	BX	4	25.18	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	48.0	0	BX	4	25.17	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	49.0	0	BX	4	25.17	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	50.0	0	BX	4	25.17	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	51.0	0	BX	4	25.15	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	52.0	0	BX	4	25.05	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	53.0	0	BX	4	24.98	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	54.0	0	BX	4	24.87	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	55.0	0	BX	4	24.78	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	56.0	0	BX	4	24.77	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	57.0	0	BX	4	24.77	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	58.0	0	BX	4	24.75	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	59.0	0	BX	4	24.75	0
@183___199591	012	B	02/26/1995	06:25	99.2700	4.9000	0	60.0	0	BX	4	24.76	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	0.0	0	BX	0	30.57	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	1.0	0	BX	0	30.50	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	2.0	0	BX	0	30.49	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	3.0	0	BX	0	30.47	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	4.0	0	BX	0	30.48	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	5.0	0	BX	0	30.47	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	6.0	0	BX	0	30.47	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	7.0	0	BX	0	30.46	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	8.0	0	BX	0	30.46	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	9.0	0	BX	0	30.46	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	10.0	0	BX	0	30.46	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	11.0	0	BX	0	30.47	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	12.0	0	BX	0	30.47	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	13.0	0	BX	0	30.46	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	14.0	0	BX	0	30.44	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	15.0	0	BX	0	30.30	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	16.0	0	BX	0	30.18	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	17.0	0	BX	0	30.14	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	18.0	0	BX	0	29.96	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	19.0	0	BX	0	29.77	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	20.0	0	BX	0	29.76	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	21.0	0	BX	0	29.72	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	22.0	0	BX	0	29.73	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	23.0	0	BX	0	29.67	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	24.0	0	BX	0	29.48	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	25.0	0	BX	0	29.30	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	26.0	0	BX	0	29.27	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	27.0	0	BX	0	29.25	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	28.0	0	BX	0	29.18	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	29.0	0	BX	0	29.01	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	30.0	0	BX	0	28.84	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	31.0	0	BX	0	28.69	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	32.0	0	BX	0	28.68	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	33.0	0	BX	0	28.63	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	34.0	0	BX	0	28.62	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	35.0	0	BX	0	28.57	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	36.0	0	BX	0	28.43	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	37.0	0	BX	0	28.36	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	38.0	0	BX	0	28.25	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	39.0	0	BX	0	28.11	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	40.0	0	BX	0	27.92	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	41.0	0	BX	0	27.78	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	42.0	0	BX	0	27.48	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	43.0	0	BX	0	27.18	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	44.0	0	BX	0	27.11	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	45.0	0	BX	0	27.06	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	46.0	0	BX	0	27.00	0
@183___199592	001	B	05/28/1995	04:57	99.2700	4.9000	0	47.0	0	BX	0	26.95	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	0.0	0	BX	4	30.57	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	1.0	0	BX	4	30.52	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	2.0	0	BX	4	30.48	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	3.0	0	BX	4	30.47	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	4.0	0	BX	4	30.47	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	5.0	0	BX	4	30.47	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	6.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	7.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	8.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	9.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	10.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	11.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	12.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	13.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	14.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	15.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	16.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	17.0	0	BX	4	30.46	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	18.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	19.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	20.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	21.0	0	BX	4	30.45	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	22.0	0	BX	4	30.44	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	23.0	0	BX	4	30.42	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	24.0	0	BX	4	30.31	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	25.0	0	BX	4	30.13	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	26.0	0	BX	4	29.95	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	27.0	0	BX	4	29.76	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	28.0	0	BX	4	29.71	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	29.0	0	BX	4	29.62	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	30.0	0	BX	4	29.53	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	31.0	0	BX	4	29.44	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	32.0	0	BX	4	29.23	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	33.0	0	BX	4	29.01	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	34.0	0	BX	4	28.86	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	35.0	0	BX	4	28.73	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	36.0	0	BX	4	28.66	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	37.0	0	BX	4	28.59	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	38.0	0	BX	4	28.47	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	39.0	0	BX	4	28.42	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	40.0	0	BX	4	28.35	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	41.0	0	BX	4	28.26	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	42.0	0	BX	4	28.09	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	43.0	0	BX	4	28.05	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	44.0	0	BX	4	28.03	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	45.0	0	BX	4	28.02	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	46.0	0	BX	4	27.99	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	47.0	0	BX	4	27.95	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	48.0	0	BX	4	27.91	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	49.0	0	BX	4	27.85	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	50.0	0	BX	4	27.81	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	51.0	0	BX	4	27.73	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	52.0	0	BX	4	27.74	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	53.0	0	BX	4	27.68	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	54.0	0	BX	4	27.69	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	55.0	0	BX	4	27.63	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	56.0	0	BX	4	27.62	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	57.0	0	BX	4	27.62	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	58.0	0	BX	4	27.61	0
@183___199592	002	B	05/28/1995	05:01	99.5100	4.6700	0	59.0	0	BX	4	27.61	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	0.0	0	BX	4	30.58	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	1.0	0	BX	4	30.42	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	2.0	0	BX	4	30.40	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	3.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	4.0	0	BX	4	30.37	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	5.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	6.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	7.0	0	BX	4	30.35	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	8.0	0	BX	4	30.35	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	9.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	10.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	11.0	0	BX	4	30.36	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	12.0	0	BX	4	30.37	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	13.0	0	BX	4	30.38	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	14.0	0	BX	4	30.42	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	15.0	0	BX	4	30.42	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	16.0	0	BX	4	30.43	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	17.0	0	BX	4	30.49	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	18.0	0	BX	4	30.50	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	19.0	0	BX	4	30.47	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	20.0	0	BX	4	30.48	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	21.0	0	BX	4	30.46	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	22.0	0	BX	4	30.44	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	23.0	0	BX	4	30.24	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	24.0	0	BX	4	30.12	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	25.0	0	BX	4	30.05	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	26.0	0	BX	4	30.02	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	27.0	0	BX	4	29.98	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	28.0	0	BX	4	29.95	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	29.0	0	BX	4	29.85	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	30.0	0	BX	4	29.72	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	31.0	0	BX	4	29.70	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	32.0	0	BX	4	29.66	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	33.0	0	BX	4	29.63	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	34.0	0	BX	4	29.63	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	35.0	0	BX	4	29.63	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	36.0	0	BX	4	29.64	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	37.0	0	BX	4	29.62	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	38.0	0	BX	4	29.58	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	39.0	0	BX	4	29.53	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	40.0	0	BX	4	29.52	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	41.0	0	BX	4	29.18	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	42.0	0	BX	4	28.84	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	43.0	0	BX	4	28.50	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	44.0	0	BX	4	28.16	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	45.0	0	BX	4	28.16	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	46.0	0	BX	4	28.15	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	47.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	48.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	49.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	50.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	51.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	52.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	53.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	54.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	55.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	56.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	57.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	58.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	59.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	60.0	0	BX	4	28.14	0
@183___199592	003	B	05/28/1995	05:06	99.7600	4.4500	0	61.0	0	BX	4	28.14	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	0.0	0	BX	4	29.81	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	1.0	0	BX	4	29.82	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	2.0	0	BX	4	29.84	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	3.0	0	BX	4	29.85	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	4.0	0	BX	4	29.86	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	5.0	0	BX	4	29.87	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	6.0	0	BX	4	29.89	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	7.0	0	BX	4	29.90	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	8.0	0	BX	4	29.91	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	9.0	0	BX	4	29.91	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	10.0	0	BX	4	29.91	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	11.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	12.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	13.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	14.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	15.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	16.0	0	BX	4	29.97	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	17.0	0	BX	4	29.98	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	18.0	0	BX	4	30.00	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	19.0	0	BX	4	29.99	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	20.0	0	BX	4	29.98	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	21.0	0	BX	4	29.92	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	22.0	0	BX	4	29.75	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	23.0	0	BX	4	29.67	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	24.0	0	BX	4	29.56	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	25.0	0	BX	4	29.46	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	26.0	0	BX	4	29.30	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	27.0	0	BX	4	29.14	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	28.0	0	BX	4	29.06	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	29.0	0	BX	4	28.94	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	30.0	0	BX	4	28.80	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	31.0	0	BX	4	28.79	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	32.0	0	BX	4	28.76	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	33.0	0	BX	4	28.72	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	34.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	35.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	36.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	37.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	38.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	39.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	40.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	41.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	42.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	43.0	0	BX	4	28.71	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	44.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	45.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	46.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	47.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	48.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	49.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	50.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	51.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	52.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	53.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	54.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	55.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	56.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	57.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	58.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	59.0	0	BX	4	28.70	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	60.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	61.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	62.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	63.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	64.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	65.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	66.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	67.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	68.0	0	BX	4	28.69	0
@183___199592	004	B	05/28/1995	05:15	99.8300	4.0000	0	69.0	0	BX	4	28.69	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	0.0	0	BX	4	30.58	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	1.0	0	BX	4	30.42	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	2.0	0	BX	4	30.34	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	3.0	0	BX	4	30.33	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	4.0	0	BX	4	30.21	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	5.0	0	BX	4	30.19	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	6.0	0	BX	4	30.17	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	7.0	0	BX	4	30.16	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	8.0	0	BX	4	30.19	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	9.0	0	BX	4	30.21	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	10.0	0	BX	4	30.22	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	11.0	0	BX	4	30.23	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	12.0	0	BX	4	30.25	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	13.0	0	BX	4	30.24	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	14.0	0	BX	4	30.23	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	15.0	0	BX	4	30.21	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	16.0	0	BX	4	30.13	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	17.0	0	BX	4	30.06	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	18.0	0	BX	4	29.98	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	19.0	0	BX	4	29.79	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	20.0	0	BX	4	29.63	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	21.0	0	BX	4	29.47	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	22.0	0	BX	4	29.38	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	23.0	0	BX	4	29.32	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	24.0	0	BX	4	29.32	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	25.0	0	BX	4	29.23	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	26.0	0	BX	4	29.19	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	27.0	0	BX	4	29.15	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	28.0	0	BX	4	29.10	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	29.0	0	BX	4	29.08	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	30.0	0	BX	4	29.06	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	31.0	0	BX	4	29.05	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	32.0	0	BX	4	29.05	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	33.0	0	BX	4	29.04	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	34.0	0	BX	4	29.03	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	35.0	0	BX	4	29.03	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	36.0	0	BX	4	29.02	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	37.0	0	BX	4	29.02	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	38.0	0	BX	4	29.01	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	39.0	0	BX	4	29.02	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	40.0	0	BX	4	29.01	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	41.0	0	BX	4	29.01	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	42.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	43.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	44.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	45.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	46.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	47.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	48.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	49.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	50.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	51.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	52.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	53.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	54.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	55.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	56.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	57.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	58.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	59.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	60.0	0	BX	4	29.00	0
@183___199592	005	B	05/28/1995	05:22	99.9600	3.6300	0	61.0	0	BX	4	29.00	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	0.0	0	BX	4	29.79	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	1.0	0	BX	4	29.76	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	2.0	0	BX	4	29.77	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	3.0	0	BX	4	29.74	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	4.0	0	BX	4	29.78	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	5.0	0	BX	4	29.80	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	6.0	0	BX	4	29.78	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	7.0	0	BX	4	29.77	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	8.0	0	BX	4	29.85	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	9.0	0	BX	4	29.90	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	10.0	0	BX	4	29.89	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	11.0	0	BX	4	29.94	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	12.0	0	BX	4	29.98	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	13.0	0	BX	4	30.01	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	14.0	0	BX	4	30.01	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	15.0	0	BX	4	30.01	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	16.0	0	BX	4	29.97	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	17.0	0	BX	4	29.95	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	18.0	0	BX	4	29.87	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	19.0	0	BX	4	29.87	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	20.0	0	BX	4	29.85	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	21.0	0	BX	4	29.86	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	22.0	0	BX	4	29.87	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	23.0	0	BX	4	29.86	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	24.0	0	BX	4	29.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	25.0	0	BX	4	29.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	26.0	0	BX	4	29.79	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	27.0	0	BX	4	29.74	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	28.0	0	BX	4	29.66	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	29.0	0	BX	4	29.59	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	30.0	0	BX	4	29.51	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	31.0	0	BX	4	29.42	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	32.0	0	BX	4	29.39	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	33.0	0	BX	4	29.38	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	34.0	0	BX	4	29.36	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	35.0	0	BX	4	29.35	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	36.0	0	BX	4	29.33	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	37.0	0	BX	4	29.13	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	38.0	0	BX	4	28.93	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	39.0	0	BX	4	28.86	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	40.0	0	BX	4	28.84	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	41.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	42.0	0	BX	4	28.81	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	43.0	0	BX	4	28.84	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	44.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	45.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	46.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	47.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	48.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	49.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	50.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	51.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	52.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	53.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	54.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	55.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	56.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	57.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	58.0	0	BX	4	28.82	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	59.0	0	BX	4	28.83	0
@183___199592	006	B	05/28/1995	05:27	99.7500	3.8600	0	60.0	0	BX	4	28.83	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	0.0	0	BX	4	30.37	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	1.0	0	BX	4	30.49	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	2.0	0	BX	4	30.45	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	3.0	0	BX	4	30.42	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	4.0	0	BX	4	30.47	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	5.0	0	BX	4	30.48	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	6.0	0	BX	4	30.47	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	7.0	0	BX	4	30.47	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	8.0	0	BX	4	30.46	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	9.0	0	BX	4	30.45	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	10.0	0	BX	4	30.44	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	11.0	0	BX	4	30.44	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	12.0	0	BX	4	30.44	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	13.0	0	BX	4	30.42	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	14.0	0	BX	4	30.41	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	15.0	0	BX	4	30.41	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	16.0	0	BX	4	30.37	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	17.0	0	BX	4	30.31	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	18.0	0	BX	4	30.24	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	19.0	0	BX	4	30.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	20.0	0	BX	4	30.11	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	21.0	0	BX	4	30.09	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	22.0	0	BX	4	30.09	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	23.0	0	BX	4	30.08	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	24.0	0	BX	4	30.08	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	25.0	0	BX	4	30.08	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	26.0	0	BX	4	30.08	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	27.0	0	BX	4	30.03	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	28.0	0	BX	4	29.94	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	29.0	0	BX	4	29.88	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	30.0	0	BX	4	29.74	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	31.0	0	BX	4	29.67	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	32.0	0	BX	4	29.66	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	33.0	0	BX	4	29.64	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	34.0	0	BX	4	29.61	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	35.0	0	BX	4	29.50	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	36.0	0	BX	4	29.47	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	37.0	0	BX	4	29.40	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	38.0	0	BX	4	29.35	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	39.0	0	BX	4	29.30	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	40.0	0	BX	4	29.25	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	41.0	0	BX	4	29.22	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	42.0	0	BX	4	29.17	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	43.0	0	BX	4	29.17	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	44.0	0	BX	4	29.15	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	45.0	0	BX	4	29.15	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	46.0	0	BX	4	29.15	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	47.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	48.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	49.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	50.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	51.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	52.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	53.0	0	BX	4	29.14	0
@183___199592	007	B	05/28/1995	05:33	99.4500	4.1000	0	54.0	0	BX	4	29.14	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	0.0	0	BX	4	30.45	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	1.0	0	BX	4	30.38	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	2.0	0	BX	4	30.36	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	3.0	0	BX	4	30.35	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	4.0	0	BX	4	30.33	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	5.0	0	BX	4	30.31	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	6.0	0	BX	4	30.30	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	7.0	0	BX	4	30.29	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	8.0	0	BX	4	30.28	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	9.0	0	BX	4	30.32	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	10.0	0	BX	4	30.34	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	11.0	0	BX	4	30.38	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	12.0	0	BX	4	30.35	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	13.0	0	BX	4	30.34	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	14.0	0	BX	4	30.34	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	15.0	0	BX	4	30.35	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	16.0	0	BX	4	30.32	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	17.0	0	BX	4	30.31	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	18.0	0	BX	4	30.30	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	19.0	0	BX	4	30.28	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	20.0	0	BX	4	30.27	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	21.0	0	BX	4	30.17	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	22.0	0	BX	4	30.08	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	23.0	0	BX	4	30.06	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	24.0	0	BX	4	30.05	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	25.0	0	BX	4	30.05	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	26.0	0	BX	4	30.04	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	27.0	0	BX	4	30.02	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	28.0	0	BX	4	29.88	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	29.0	0	BX	4	29.76	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	30.0	0	BX	4	29.76	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	31.0	0	BX	4	29.76	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	32.0	0	BX	4	29.70	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	33.0	0	BX	4	29.59	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	34.0	0	BX	4	29.54	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	35.0	0	BX	4	29.51	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	36.0	0	BX	4	29.43	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	37.0	0	BX	4	29.34	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	38.0	0	BX	4	29.25	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	39.0	0	BX	4	29.14	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	40.0	0	BX	4	29.11	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	41.0	0	BX	4	29.10	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	42.0	0	BX	4	29.09	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	43.0	0	BX	4	29.09	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	44.0	0	BX	4	29.08	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	45.0	0	BX	4	29.01	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	46.0	0	BX	4	28.84	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	47.0	0	BX	4	28.78	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	48.0	0	BX	4	28.73	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	49.0	0	BX	4	28.73	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	50.0	0	BX	4	28.72	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	51.0	0	BX	4	28.70	0
@183___199592	008	B	05/28/1995	05:37	99.2100	4.3100	0	52.0	0	BX	4	28.69	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	0.0	0	BX	4	30.67	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	1.0	0	BX	4	30.47	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	2.0	0	BX	4	30.36	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	3.0	0	BX	4	30.32	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	4.0	0	BX	4	30.31	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	5.0	0	BX	4	30.31	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	6.0	0	BX	4	30.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	7.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	8.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	9.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	10.0	0	BX	4	30.28	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	11.0	0	BX	4	30.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	12.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	13.0	0	BX	4	30.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	14.0	0	BX	4	30.28	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	15.0	0	BX	4	30.28	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	16.0	0	BX	4	30.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	17.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	18.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	19.0	0	BX	4	30.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	20.0	0	BX	4	30.28	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	21.0	0	BX	4	30.38	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	22.0	0	BX	4	30.56	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	23.0	0	BX	4	30.56	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	24.0	0	BX	4	30.57	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	25.0	0	BX	4	30.48	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	26.0	0	BX	4	30.44	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	27.0	0	BX	4	30.36	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	28.0	0	BX	4	30.33	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	29.0	0	BX	4	30.30	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	30.0	0	BX	4	30.24	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	31.0	0	BX	4	30.16	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	32.0	0	BX	4	30.15	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	33.0	0	BX	4	30.15	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	34.0	0	BX	4	30.11	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	35.0	0	BX	4	30.06	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	36.0	0	BX	4	30.03	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	37.0	0	BX	4	29.95	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	38.0	0	BX	4	29.80	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	39.0	0	BX	4	29.67	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	40.0	0	BX	4	29.60	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	41.0	0	BX	4	29.57	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	42.0	0	BX	4	29.55	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	43.0	0	BX	4	29.52	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	44.0	0	BX	4	29.50	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	45.0	0	BX	4	29.48	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	46.0	0	BX	4	29.38	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	47.0	0	BX	4	29.35	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	48.0	0	BX	4	29.34	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	49.0	0	BX	4	29.35	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	50.0	0	BX	4	29.29	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	51.0	0	BX	4	29.15	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	52.0	0	BX	4	29.10	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	53.0	0	BX	4	29.04	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	54.0	0	BX	4	28.88	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	55.0	0	BX	4	28.72	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	56.0	0	BX	4	28.71	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	57.0	0	BX	4	28.63	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	58.0	0	BX	4	28.28	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	59.0	0	BX	4	27.93	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	60.0	0	BX	4	27.93	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	61.0	0	BX	4	27.93	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	62.0	0	BX	4	27.92	0
@183___199592	009	B	05/28/1995	05:42	98.9300	4.5200	0	63.0	0	BX	4	27.92	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	0.0	0	BX	4	30.38	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	1.0	0	BX	4	30.24	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	2.0	0	BX	4	30.23	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	3.0	0	BX	4	30.23	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	4.0	0	BX	4	30.25	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	5.0	0	BX	4	30.25	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	6.0	0	BX	4	30.25	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	7.0	0	BX	4	30.24	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	8.0	0	BX	4	30.24	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	9.0	0	BX	4	30.27	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	10.0	0	BX	4	30.43	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	11.0	0	BX	4	30.49	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	12.0	0	BX	4	30.51	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	13.0	0	BX	4	30.49	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	14.0	0	BX	4	30.50	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	15.0	0	BX	4	30.49	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	16.0	0	BX	4	30.49	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	17.0	0	BX	4	30.46	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	18.0	0	BX	4	30.42	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	19.0	0	BX	4	30.36	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	20.0	0	BX	4	30.33	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	21.0	0	BX	4	30.28	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	22.0	0	BX	4	30.16	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	23.0	0	BX	4	30.09	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	24.0	0	BX	4	30.08	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	25.0	0	BX	4	30.08	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	26.0	0	BX	4	30.11	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	27.0	0	BX	4	30.16	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	28.0	0	BX	4	30.19	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	29.0	0	BX	4	30.14	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	30.0	0	BX	4	30.06	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	31.0	0	BX	4	29.99	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	32.0	0	BX	4	29.97	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	33.0	0	BX	4	29.94	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	34.0	0	BX	4	29.91	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	35.0	0	BX	4	29.90	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	36.0	0	BX	4	29.82	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	37.0	0	BX	4	29.80	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	38.0	0	BX	4	29.72	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	39.0	0	BX	4	29.68	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	40.0	0	BX	4	29.59	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	41.0	0	BX	4	29.56	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	42.0	0	BX	4	29.42	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	43.0	0	BX	4	29.27	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	44.0	0	BX	4	29.07	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	45.0	0	BX	4	28.87	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	46.0	0	BX	4	28.80	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	47.0	0	BX	4	28.80	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	48.0	0	BX	4	28.79	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	49.0	0	BX	4	28.79	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	50.0	0	BX	4	28.77	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	51.0	0	BX	4	28.77	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	52.0	0	BX	4	28.77	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	53.0	0	BX	4	28.74	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	54.0	0	BX	4	28.73	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	55.0	0	BX	4	28.67	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	56.0	0	BX	4	28.66	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	57.0	0	BX	4	28.56	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	58.0	0	BX	4	28.29	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	59.0	0	BX	4	28.01	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	60.0	0	BX	4	27.95	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	61.0	0	BX	4	27.88	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	62.0	0	BX	4	27.75	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	63.0	0	BX	4	27.73	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	64.0	0	BX	4	27.73	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	65.0	0	BX	4	27.71	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	66.0	0	BX	4	27.62	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	67.0	0	BX	4	27.65	0
@183___199592	010	B	05/28/1995	05:46	98.6600	4.7600	0	68.0	0	BX	4	27.69	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	0.0	0	BX	4	29.62	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	1.0	0	BX	4	29.61	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	2.0	0	BX	4	29.61	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	3.0	0	BX	4	29.62	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	4.0	0	BX	4	29.63	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	5.0	0	BX	4	29.64	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	6.0	0	BX	4	29.65	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	7.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	8.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	9.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	10.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	11.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	12.0	0	BX	4	29.66	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	13.0	0	BX	4	29.65	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	14.0	0	BX	4	29.65	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	15.0	0	BX	4	29.65	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	16.0	0	BX	4	29.60	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	17.0	0	BX	4	29.49	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	18.0	0	BX	4	29.35	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	19.0	0	BX	4	29.28	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	20.0	0	BX	4	29.23	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	21.0	0	BX	4	29.21	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	22.0	0	BX	4	29.19	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	23.0	0	BX	4	29.18	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	24.0	0	BX	4	29.18	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	25.0	0	BX	4	29.17	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	26.0	0	BX	4	29.17	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	27.0	0	BX	4	29.17	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	28.0	0	BX	4	29.15	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	29.0	0	BX	4	29.14	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	30.0	0	BX	4	29.12	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	31.0	0	BX	4	29.11	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	32.0	0	BX	4	29.07	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	33.0	0	BX	4	29.05	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	34.0	0	BX	4	29.02	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	35.0	0	BX	4	29.00	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	36.0	0	BX	4	28.99	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	37.0	0	BX	4	28.99	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	38.0	0	BX	4	28.99	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	39.0	0	BX	4	28.98	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	40.0	0	BX	4	28.98	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	41.0	0	BX	4	28.97	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	42.0	0	BX	4	28.96	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	43.0	0	BX	4	28.96	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	44.0	0	BX	4	28.95	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	45.0	0	BX	4	28.92	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	46.0	0	BX	4	28.92	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	47.0	0	BX	4	28.91	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	48.0	0	BX	4	28.90	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	49.0	0	BX	4	28.89	0
@183___199593	001	B	08/28/1995	05:00	99.7100	4.7600	0	50.0	0	BX	4	28.88	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	0.0	0	BX	4	29.48	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	1.0	0	BX	4	29.48	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	2.0	0	BX	4	29.49	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	3.0	0	BX	4	29.48	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	4.0	0	BX	4	29.46	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	5.0	0	BX	4	29.46	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	6.0	0	BX	4	29.41	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	7.0	0	BX	4	29.40	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	8.0	0	BX	4	29.39	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	9.0	0	BX	4	29.38	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	10.0	0	BX	4	29.37	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	11.0	0	BX	4	29.36	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	12.0	0	BX	4	29.36	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	13.0	0	BX	4	29.35	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	14.0	0	BX	4	29.34	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	15.0	0	BX	4	29.33	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	16.0	0	BX	4	29.32	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	17.0	0	BX	4	29.32	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	18.0	0	BX	4	29.33	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	19.0	0	BX	4	29.34	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	20.0	0	BX	4	29.34	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	21.0	0	BX	4	29.36	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	22.0	0	BX	4	29.36	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	23.0	0	BX	4	29.36	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	24.0	0	BX	4	29.32	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	25.0	0	BX	4	29.30	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	26.0	0	BX	4	29.25	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	27.0	0	BX	4	29.19	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	28.0	0	BX	4	29.16	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	29.0	0	BX	4	29.15	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	30.0	0	BX	4	29.12	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	31.0	0	BX	4	29.11	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	32.0	0	BX	4	29.10	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	33.0	0	BX	4	29.07	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	34.0	0	BX	4	29.05	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	35.0	0	BX	4	29.04	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	36.0	0	BX	4	29.03	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	37.0	0	BX	4	29.03	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	38.0	0	BX	4	29.02	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	39.0	0	BX	4	29.01	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	40.0	0	BX	4	29.01	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	41.0	0	BX	4	29.00	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	42.0	0	BX	4	29.00	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	43.0	0	BX	4	29.00	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	44.0	0	BX	4	29.00	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	45.0	0	BX	4	28.99	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	46.0	0	BX	4	28.99	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	47.0	0	BX	4	28.99	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	48.0	0	BX	4	28.98	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	49.0	0	BX	4	28.98	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	50.0	0	BX	4	28.98	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	51.0	0	BX	4	28.97	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	52.0	0	BX	4	28.97	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	53.0	0	BX	4	28.97	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	54.0	0	BX	4	28.97	0
@183___199593	002	B	08/28/1995	05:04	99.8400	4.4100	0	55.0	0	BX	4	28.97	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	0.0	0	BX	4	29.46	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	1.0	0	BX	4	29.47	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	2.0	0	BX	4	29.43	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	3.0	0	BX	4	29.44	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	4.0	0	BX	4	29.43	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	5.0	0	BX	4	29.42	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	6.0	0	BX	4	29.40	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	7.0	0	BX	4	29.38	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	8.0	0	BX	4	29.37	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	9.0	0	BX	4	29.36	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	10.0	0	BX	4	29.33	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	11.0	0	BX	4	29.34	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	12.0	0	BX	4	29.33	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	13.0	0	BX	4	29.34	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	14.0	0	BX	4	29.35	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	15.0	0	BX	4	29.35	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	16.0	0	BX	4	29.37	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	17.0	0	BX	4	29.39	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	18.0	0	BX	4	29.36	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	19.0	0	BX	4	29.35	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	20.0	0	BX	4	29.29	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	21.0	0	BX	4	29.23	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	22.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	23.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	24.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	25.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	26.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	27.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	28.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	29.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	30.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	31.0	0	BX	4	29.18	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	32.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	33.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	34.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	35.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	36.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	37.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	38.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	39.0	0	BX	4	29.20	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	40.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	41.0	0	BX	4	29.19	0
@183___199593	003	B	08/28/1995	05:09	99.8100	4.1900	0	42.0	0	BX	4	29.19	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	0.0	0	BX	4	29.44	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	1.0	0	BX	4	29.44	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	2.0	0	BX	4	29.44	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	3.0	0	BX	4	29.44	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	4.0	0	BX	4	29.43	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	5.0	0	BX	4	29.42	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	6.0	0	BX	4	29.40	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	7.0	0	BX	4	29.40	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	8.0	0	BX	4	29.39	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	9.0	0	BX	4	29.39	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	10.0	0	BX	4	29.35	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	11.0	0	BX	4	29.33	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	12.0	0	BX	4	29.29	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	13.0	0	BX	4	29.26	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	14.0	0	BX	4	29.26	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	15.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	16.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	17.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	18.0	0	BX	4	29.25	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	19.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	20.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	21.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	22.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	23.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	24.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	25.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	26.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	27.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	28.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	29.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	30.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	31.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	32.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	33.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	34.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	35.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	36.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	37.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	38.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	39.0	0	BX	4	29.24	0
@183___199593	004	B	08/28/1995	05:13	99.7300	3.8700	0	40.0	0	BX	4	29.24	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	0.0	0	BX	4	29.38	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	1.0	0	BX	4	29.38	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	2.0	0	BX	4	29.37	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	3.0	0	BX	4	29.38	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	4.0	0	BX	4	29.36	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	5.0	0	BX	4	29.35	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	6.0	0	BX	4	29.34	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	7.0	0	BX	4	29.34	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	8.0	0	BX	4	29.34	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	9.0	0	BX	4	29.34	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	10.0	0	BX	4	29.33	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	11.0	0	BX	4	29.28	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	12.0	0	BX	4	29.27	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	13.0	0	BX	4	29.23	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	14.0	0	BX	4	29.21	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	15.0	0	BX	4	29.20	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	16.0	0	BX	4	29.18	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	17.0	0	BX	4	29.13	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	18.0	0	BX	4	29.10	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	19.0	0	BX	4	29.07	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	20.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	21.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	22.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	23.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	24.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	25.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	26.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	27.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	28.0	0	BX	4	29.05	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	29.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	30.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	31.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	32.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	33.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	34.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	35.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	36.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	37.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	38.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	39.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	40.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	41.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	42.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	43.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	44.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	45.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	46.0	0	BX	4	29.04	0
@183___199593	005	B	08/28/1995	05:19	99.4800	4.0700	0	47.0	0	BX	4	29.04	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	0.0	0	BX	4	29.62	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	1.0	0	BX	4	29.63	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	2.0	0	BX	4	29.62	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	3.0	0	BX	4	29.61	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	4.0	0	BX	4	29.62	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	5.0	0	BX	4	29.56	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	6.0	0	BX	4	29.51	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	7.0	0	BX	4	29.49	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	8.0	0	BX	4	29.49	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	9.0	0	BX	4	29.50	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	10.0	0	BX	4	29.50	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	11.0	0	BX	4	29.52	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	12.0	0	BX	4	29.52	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	13.0	0	BX	4	29.51	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	14.0	0	BX	4	29.52	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	15.0	0	BX	4	29.53	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	16.0	0	BX	4	29.54	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	17.0	0	BX	4	29.53	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	18.0	0	BX	4	29.53	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	19.0	0	BX	4	29.54	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	20.0	0	BX	4	29.50	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	21.0	0	BX	4	29.43	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	22.0	0	BX	4	29.40	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	23.0	0	BX	4	29.39	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	24.0	0	BX	4	29.38	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	25.0	0	BX	4	29.29	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	26.0	0	BX	4	29.21	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	27.0	0	BX	4	29.14	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	28.0	0	BX	4	29.10	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	29.0	0	BX	4	29.09	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	30.0	0	BX	4	29.06	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	31.0	0	BX	4	28.99	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	32.0	0	BX	4	28.97	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	33.0	0	BX	4	28.96	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	34.0	0	BX	4	28.96	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	35.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	36.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	37.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	38.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	39.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	40.0	0	BX	4	28.94	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	41.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	42.0	0	BX	4	28.93	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	43.0	0	BX	4	28.94	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	44.0	0	BX	4	28.92	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	45.0	0	BX	4	28.93	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	46.0	0	BX	4	28.94	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	47.0	0	BX	4	28.93	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	48.0	0	BX	4	28.95	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	49.0	0	BX	4	28.94	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	50.0	0	BX	4	28.93	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	51.0	0	BX	4	28.93	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	52.0	0	BX	4	28.94	0
@183___199593	006	B	08/28/1995	05:24	99.2200	4.2900	0	53.0	0	BX	4	28.94	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	0.0	0	BX	4	29.58	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	1.0	0	BX	4	29.53	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	2.0	0	BX	4	29.46	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	3.0	0	BX	4	29.38	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	4.0	0	BX	4	29.33	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	5.0	0	BX	4	29.32	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	6.0	0	BX	4	29.31	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	7.0	0	BX	4	29.30	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	8.0	0	BX	4	29.30	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	9.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	10.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	11.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	12.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	13.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	14.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	15.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	16.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	17.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	18.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	19.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	20.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	21.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	22.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	23.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	24.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	25.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	26.0	0	BX	4	29.28	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	27.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	28.0	0	BX	4	29.28	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	29.0	0	BX	4	29.28	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	30.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	31.0	0	BX	4	29.29	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	32.0	0	BX	4	29.28	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	33.0	0	BX	4	29.27	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	34.0	0	BX	4	29.25	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	35.0	0	BX	4	29.25	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	36.0	0	BX	4	29.25	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	37.0	0	BX	4	29.25	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	38.0	0	BX	4	29.24	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	39.0	0	BX	4	29.22	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	40.0	0	BX	4	29.16	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	41.0	0	BX	4	29.07	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	42.0	0	BX	4	28.96	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	43.0	0	BX	4	28.85	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	44.0	0	BX	4	28.58	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	45.0	0	BX	4	28.54	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	46.0	0	BX	4	28.49	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	47.0	0	BX	4	28.45	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	48.0	0	BX	4	28.43	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	49.0	0	BX	4	28.42	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	50.0	0	BX	4	28.41	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	51.0	0	BX	4	28.41	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	52.0	0	BX	4	28.41	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	53.0	0	BX	4	28.38	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	54.0	0	BX	4	28.37	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	55.0	0	BX	4	28.37	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	56.0	0	BX	4	28.37	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	57.0	0	BX	4	28.37	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	58.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	59.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	60.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	61.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	62.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	63.0	0	BX	4	28.36	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	64.0	0	BX	4	28.35	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	65.0	0	BX	4	28.35	0
@183___199593	007	B	08/28/1995	05:28	98.9700	4.5000	0	66.0	0	BX	4	28.35	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	0.0	0	BX	4	30.13	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	1.0	0	BX	4	29.82	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	2.0	0	BX	4	29.64	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	3.0	0	BX	4	29.59	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	4.0	0	BX	4	29.57	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	5.0	0	BX	4	29.56	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	6.0	0	BX	4	29.55	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	7.0	0	BX	4	29.55	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	8.0	0	BX	4	29.54	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	9.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	10.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	11.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	12.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	13.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	14.0	0	BX	4	29.54	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	15.0	0	BX	4	29.56	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	16.0	0	BX	4	29.55	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	17.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	18.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	19.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	20.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	21.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	22.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	23.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	24.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	25.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	26.0	0	BX	4	29.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	27.0	0	BX	4	29.52	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	28.0	0	BX	4	29.51	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	29.0	0	BX	4	29.50	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	30.0	0	BX	4	29.49	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	31.0	0	BX	4	29.46	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	32.0	0	BX	4	29.41	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	33.0	0	BX	4	29.37	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	34.0	0	BX	4	29.36	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	35.0	0	BX	4	29.36	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	36.0	0	BX	4	29.34	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	37.0	0	BX	4	29.32	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	38.0	0	BX	4	29.28	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	39.0	0	BX	4	29.25	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	40.0	0	BX	4	29.21	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	41.0	0	BX	4	29.18	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	42.0	0	BX	4	29.11	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	43.0	0	BX	4	29.00	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	44.0	0	BX	4	28.84	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	45.0	0	BX	4	28.71	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	46.0	0	BX	4	28.68	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	47.0	0	BX	4	28.67	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	48.0	0	BX	4	28.67	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	49.0	0	BX	4	28.68	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	50.0	0	BX	4	28.68	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	51.0	0	BX	4	28.69	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	52.0	0	BX	4	28.68	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	53.0	0	BX	4	28.67	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	54.0	0	BX	4	28.67	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	55.0	0	BX	4	28.65	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	56.0	0	BX	4	28.63	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	57.0	0	BX	4	28.62	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	58.0	0	BX	4	28.60	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	59.0	0	BX	4	28.56	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	60.0	0	BX	4	28.55	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	61.0	0	BX	4	28.53	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	62.0	0	BX	4	28.48	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	63.0	0	BX	4	28.48	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	64.0	0	BX	4	28.41	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	65.0	0	BX	4	28.37	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	66.0	0	BX	4	28.36	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	67.0	0	BX	4	28.32	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	68.0	0	BX	4	28.21	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	69.0	0	BX	4	28.14	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	70.0	0	BX	4	28.10	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	71.0	0	BX	4	28.08	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	72.0	0	BX	4	28.07	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	73.0	0	BX	4	28.07	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	74.0	0	BX	4	28.07	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	75.0	0	BX	4	28.06	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	76.0	0	BX	4	28.07	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	77.0	0	BX	4	28.06	0
@183___199593	008	B	08/28/1995	05:33	98.7100	4.7200	0	78.0	0	BX	4	28.06	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	0.0	0	BX	4	29.92	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	1.0	0	BX	4	29.63	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	2.0	0	BX	4	29.59	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	3.0	0	BX	4	29.57	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	4.0	0	BX	4	29.57	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	5.0	0	BX	4	29.56	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	6.0	0	BX	4	29.55	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	7.0	0	BX	4	29.56	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	8.0	0	BX	4	29.55	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	9.0	0	BX	4	29.56	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	10.0	0	BX	4	29.58	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	11.0	0	BX	4	29.61	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	12.0	0	BX	4	29.71	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	13.0	0	BX	4	29.75	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	14.0	0	BX	4	29.69	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	15.0	0	BX	4	29.67	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	16.0	0	BX	4	29.66	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	17.0	0	BX	4	29.63	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	18.0	0	BX	4	29.59	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	19.0	0	BX	4	29.60	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	20.0	0	BX	4	29.61	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	21.0	0	BX	4	29.60	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	22.0	0	BX	4	29.60	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	23.0	0	BX	4	29.60	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	24.0	0	BX	4	29.55	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	25.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	26.0	0	BX	4	29.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	27.0	0	BX	4	29.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	28.0	0	BX	4	29.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	29.0	0	BX	4	29.54	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	30.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	31.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	32.0	0	BX	4	29.54	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	33.0	0	BX	4	29.55	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	34.0	0	BX	4	29.54	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	35.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	36.0	0	BX	4	29.54	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	37.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	38.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	39.0	0	BX	4	29.53	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	40.0	0	BX	4	29.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	41.0	0	BX	4	29.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	42.0	0	BX	4	29.51	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	43.0	0	BX	4	29.48	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	44.0	0	BX	4	29.43	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	45.0	0	BX	4	29.33	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	46.0	0	BX	4	29.21	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	47.0	0	BX	4	29.20	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	48.0	0	BX	4	29.17	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	49.0	0	BX	4	29.12	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	50.0	0	BX	4	29.08	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	51.0	0	BX	4	29.05	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	52.0	0	BX	4	29.06	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	53.0	0	BX	4	29.03	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	54.0	0	BX	4	28.99	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	55.0	0	BX	4	28.94	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	56.0	0	BX	4	28.86	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	57.0	0	BX	4	28.84	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	58.0	0	BX	4	28.79	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	59.0	0	BX	4	28.71	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	60.0	0	BX	4	28.68	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	61.0	0	BX	4	28.66	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	62.0	0	BX	4	28.62	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	63.0	0	BX	4	28.61	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	64.0	0	BX	4	28.61	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	65.0	0	BX	4	28.57	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	66.0	0	BX	4	28.52	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	67.0	0	BX	4	28.51	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	68.0	0	BX	4	28.49	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	69.0	0	BX	4	28.49	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	70.0	0	BX	4	28.47	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	71.0	0	BX	4	28.45	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	72.0	0	BX	4	28.45	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	73.0	0	BX	4	28.45	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	74.0	0	BX	4	28.45	0
@183___199593	009	B	08/28/1995	05:37	98.4400	4.9200	0	75.0	0	BX	4	28.45	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	0.0	0	BT	0	28.9	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	5.0	0	BT	0	28.9	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	10.0	0	BT	0	29.1	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	15.0	0	BT	0	29.0	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	20.0	0	BT	0	28.8	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	25.0	0	BT	0	28.7	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	30.0	0	BT	0	28.6	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	35.0	0	BT	0	28.3	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	40.0	0	BT	0	27.4	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	45.0	0	BT	0	27.4	0
@1846__195494	001	B	01/25/1954	19:00	99.2800	4.3300	0	50.0	0	BT	0	27.4	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	0.0	0	BT	0	29.4	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	5.0	0	BT	0	29.4	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	10.0	0	BT	0	29.3	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	15.0	0	BT	0	29.0	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	20.0	0	BT	0	28.8	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	25.0	0	BT	0	28.6	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	30.0	0	BT	0	28.5	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	35.0	0	BT	0	28.4	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	40.0	0	BT	0	28.1	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	45.0	0	BT	0	27.8	0
@1846__195494	002	B	01/25/1954	21:00	98.8700	4.7000	0	50.0	0	BT	0	27.5	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	0.0	0	BT	0	31.11	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	2.0	0	BT	0	31.11	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	3.0	0	BT	0	31.11	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	5.0	0	BT	0	31.11	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	6.0	0	BT	0	31.00	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	8.0	0	BT	0	30.89	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	9.0	0	BT	0	30.67	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	11.0	0	BT	0	30.61	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	12.0	0	BT	0	30.61	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	14.0	0	BT	0	30.61	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	15.0	0	BT	0	30.61	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	17.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	18.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	20.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	21.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	23.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	24.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	26.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	27.0	0	BT	0	30.56	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	29.0	0	BT	0	30.50	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	30.0	0	BT	0	30.50	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	32.0	0	BT	0	30.39	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	34.0	0	BT	0	30.11	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	35.0	0	BT	0	29.94	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	37.0	0	BT	0	29.83	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	38.0	0	BT	0	29.78	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	40.0	0	BT	0	29.78	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	41.0	0	BT	0	29.72	0
@1866__195395	001	B	11/27/1953	18:34	99.1000	4.2578	0	43.0	0	BT	0	29.72	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	0.0	0	BT	0	30.67	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	2.0	0	BT	0	30.67	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	3.0	0	BT	0	30.67	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	5.0	0	BT	0	30.67	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	6.0	0	BT	0	30.67	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	8.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	9.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	11.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	12.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	14.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	15.0	0	BT	0	30.50	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	17.0	0	BT	0	30.50	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	18.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	20.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	21.0	0	BT	0	30.56	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	23.0	0	BT	0	30.50	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	24.0	0	BT	0	30.50	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	26.0	0	BT	0	30.44	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	27.0	0	BT	0	30.33	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	29.0	0	BT	0	30.28	0
@1866__195395	002	B	11/27/1953	21:31	98.4078	4.7500	0	30.0	0	BT	0	30.22	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	0.0	0	BT	0	30.6	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	5.0	0	BT	0	30.6	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	10.0	0	BT	0	30.5	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	15.0	0	BT	0	30.4	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	20.0	0	BT	0	30.3	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	25.0	0	BT	0	30.3	0
@1870__195396	001	B	11/27/1953	18:15	99.3500	4.1000	0	30.0	0	BT	0	30.2	0
@1898__196497	001	B	03/30/1964	23:00	100.0000	4.6328	0	1.0	0	SD	0	0.503	0
@1898__196497	002	B	03/31/1964	00:00	98.2200	4.7500	0	1.0	0	SD	8	0.07	0
@1898__196497	002	B	03/31/1964	00:00	98.2200	4.7500	0	10.0	0	SD	8	0.08	0
@1898__196497	002	B	03/31/1964	00:00	98.2200	4.7500	0	15.0	0	SD	8	0.09	0
@1898__196497	002	B	03/31/1964	00:00	98.2200	4.7500	0	22.0	0	SD	8	0.13	0
@1898__196497	002	B	03/31/1964	00:00	98.2200	4.7500	0	65.0	0	SD	8	0.18	0
@1898__196497	003	B	03/31/1964	03:00	99.6500	4.8000	0	1.0	0	SD	0	0.225	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	0.0	0	BX	0	29.8	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	11.0	0	BX	0	30.0	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	15.0	0	BX	0	30.2	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	20.0	0	BX	0	29.8	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	48.0	0	BX	0	29.5	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	55.0	0	BX	0	29.1	0
@1929__196898	001	B	07/23/1968	18:00	99.0000	4.5500	0	72.0	0	BX	0	29.0	0
@1930__197399	001	B	12/01/1973	18:00	99.2500	4.3500	0	0.0	0	BX	0	28.87	0
@1930__197399	001	B	12/01/1973	18:00	99.2500	4.3500	0	26.0	0	BX	0	28.78	0
@1930__197399	001	B	12/01/1973	18:00	99.2500	4.3500	0	44.0	0	BX	0	28.35	0
@1930__197399	001	B	12/01/1973	18:00	99.2500	4.3500	0	52.0	0	BX	0	28.28	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	0.0	0	BT	0	29.6	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	5.0	0	BT	0	29.5	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	10.0	0	BT	0	29.4	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	15.0	0	BT	0	29.4	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	20.0	0	BT	0	29.4	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	25.0	0	BT	0	29.3	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	30.0	0	BT	0	29.2	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	35.0	0	BT	0	29.0	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	40.0	0	BT	0	28.9	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	45.0	0	BT	0	28.9	0
@1933__1948100	001	B	09/04/1948	05:45	98.3300	4.7500	0	50.0	0	BT	0	28.9	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	0.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	3.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	6.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	9.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	12.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	15.0	0	BT	0	29.44	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	18.0	0	BT	0	29.39	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	21.0	0	BT	0	29.33	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	24.0	0	BT	0	29.33	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	27.0	0	BT	0	29.33	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	30.0	0	BT	0	29.33	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	34.0	0	BT	0	29.28	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	37.0	0	BT	0	29.17	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	40.0	0	BT	0	29.00	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	43.0	0	BT	0	28.89	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	46.0	0	BT	0	28.78	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	49.0	0	BT	0	28.78	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	52.0	0	BT	0	28.67	0
@1987__1953101	001	B	11/28/1953	01:30	99.0200	4.2800	0	55.0	0	BT	0	28.61	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	0.0	0	BT	0	30.4	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	5.0	0	BT	0	29.6	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	10.0	0	BT	0	29.1	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	15.0	0	BT	0	29.0	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	20.0	0	BT	0	28.9	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	25.0	0	BT	0	28.8	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	30.0	0	BT	0	28.6	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	35.0	0	BT	0	28.6	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	40.0	0	BT	0	28.6	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	45.0	0	BT	0	28.6	0
@2015__1961102	001	B	04/04/1961	10:00	99.8000	3.5500	0	50.0	0	BT	0	28.6	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	0.0	0	SD	0	28.54	4	32.20	4
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	5.0	0	SD	0	29.26	4	32.22	4
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	10.0	0	SD	0	29.01	0	32.33	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	15.0	0	SD	0	28.64	0	32.60	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	20.0	0	SD	0	28.62	0	32.63	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	25.0	0	SD	0	28.59	0	32.64	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	30.0	0	SD	0	28.55	0	32.64	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	35.0	0	SD	0	28.58	0	32.65	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	40.0	0	SD	0	28.55	0	32.65	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	45.0	0	SD	0	28.53	0	32.64	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	0.0	0	BT	0	29.7	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	5.0	0	BT	0	29.4	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	10.0	0	BT	0	29.3	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	15.0	0	BT	0	29.1	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	20.0	0	BT	0	28.8	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	25.0	0	BT	0	28.8	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	30.0	0	BT	0	28.8	0
@2015__1961102	002	B	04/04/1961	11:00	99.6700	3.5800	0	35.0	0	BT	0	28.8	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	0.0	0	BT	0	29.5	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	5.0	0	BT	0	29.3	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	10.0	0	BT	0	28.9	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	15.0	0	BT	0	28.7	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	20.0	0	BT	0	28.6	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	25.0	0	BT	0	28.6	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	30.0	0	BT	0	28.6	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	35.0	0	BT	0	28.6	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	40.0	0	BT	0	28.6	0
@2015__1961102	003	B	04/04/1961	11:30	99.6700	3.5800	0	45.0	0	BT	0	28.6	0
@2015__1961102	004	B	04/04/1961	12:00	99.5500	3.6300	0	0.0	0	BT	0	29.3	0
@2015__1961102	004	B	04/04/1961	12:00	99.5500	3.6300	0	5.0	0	BT	0	29.3	0
@2015__1961102	004	B	04/04/1961	12:00	99.5500	3.6300	0	10.0	0	BT	0	29.3	0
@2015__1961102	004	B	04/04/1961	12:00	99.5500	3.6300	0	15.0	0	BT	0	29.2	0
@2015__1961102	004	B	04/04/1961	12:00	99.5500	3.6300	0	20.0	0	BT	0	29.1	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	0.0	0	BT	0	29.6	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	5.0	0	BT	0	29.4	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	10.0	0	BT	0	29.2	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	15.0	0	BT	0	28.9	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	20.0	0	BT	0	28.9	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	25.0	0	BT	0	28.9	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	30.0	0	BT	0	28.9	0
@2015__1961102	005	B	04/04/1961	13:00	99.3800	3.7300	0	35.0	0	BT	0	28.9	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	0.0	0	BT	0	29.6	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	5.0	0	BT	0	29.4	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	10.0	0	BT	0	29.3	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	15.0	0	BT	0	28.9	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	20.0	0	BT	0	28.8	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	25.0	0	BT	0	28.8	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	30.0	0	BT	0	28.8	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	35.0	0	BT	0	28.8	0
@2015__1961102	006	B	04/04/1961	14:00	99.2500	3.8700	0	40.0	0	BT	0	28.7	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	0.0	0	BT	0	29.9	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	5.0	0	BT	0	29.8	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	10.0	0	BT	0	29.6	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	15.0	0	BT	0	29.3	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	20.0	0	BT	0	29.0	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	25.0	0	BT	0	28.6	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	30.0	0	BT	0	28.4	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	35.0	0	BT	0	28.4	0
@2015__1961102	007	B	04/04/1961	15:00	99.1000	4.0000	0	40.0	0	BT	0	28.4	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	0.0	0	BT	0	30.0	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	5.0	0	BT	0	29.9	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	10.0	0	BT	0	29.6	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	15.0	0	BT	0	28.6	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	20.0	0	BT	0	28.3	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	25.0	0	BT	0	28.3	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	30.0	0	BT	0	28.3	0
@2015__1961102	008	B	04/04/1961	16:00	98.9800	4.1700	0	35.0	0	BT	0	28.3	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	0.0	0	BT	0	29.8	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	5.0	0	BT	0	29.8	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	10.0	0	BT	0	29.4	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	15.0	0	BT	0	29.1	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	20.0	0	BT	0	28.2	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	25.0	0	BT	0	27.8	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	30.0	0	BT	0	27.8	0
@2015__1961102	009	B	04/04/1961	17:00	98.7800	4.3500	0	35.0	0	BT	0	27.8	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	0.0	0	BT	0	29.8	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	5.0	0	BT	0	29.7	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	10.0	0	BT	0	29.5	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	15.0	0	BT	0	29.2	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	20.0	0	BT	0	28.9	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	25.0	0	BT	0	28.7	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	30.0	0	BT	0	28.4	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	35.0	0	BT	0	28.3	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	40.0	0	BT	0	28.2	0
@2015__1961102	010	B	04/04/1961	18:00	98.6700	4.5000	0	45.0	0	BT	0	28.1	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	0.0	0	BT	0	29.9	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	5.0	0	BT	0	29.8	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	10.0	0	BT	0	29.7	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	15.0	0	BT	0	29.4	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	20.0	0	BT	0	29.2	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	25.0	0	BT	0	28.9	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	30.0	0	BT	0	28.7	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	35.0	0	BT	0	28.6	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	40.0	0	BT	0	28.3	0
@2015__1961102	011	B	04/04/1961	18:45	98.6700	4.5000	0	45.0	0	BT	0	28.2	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	0.0	0	SD	0	29.71	0	32.29	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	5.0	0	SD	0	29.63	0	32.42	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	10.0	0	SD	0	29.10	0	32.86	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	15.0	0	SD	0	28.82	0	33.20	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	20.0	0	SD	0	28.73	0	33.36	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	25.0	0	SD	0	28.26	0	33.79	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	30.0	0	SD	0	28.32	0	33.86	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	35.0	0	SD	0	28.04	0	33.90	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	40.0	0	SD	0	27.94	0	33.92	0
@2015__1961102	012	B	04/04/1961	19:00	98.6700	4.5000	0	45.0	0	SD	0	27.94	0	33.93	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	0.0	0	BT	0	29.8	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	5.0	0	BT	0	29.8	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	10.0	0	BT	0	29.7	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	15.0	0	BT	0	29.2	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	20.0	0	BT	0	28.6	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	25.0	0	BT	0	28.6	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	30.0	0	BT	0	28.4	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	35.0	0	BT	0	28.4	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	40.0	0	BT	0	28.0	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	45.0	0	BT	0	27.4	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	50.0	0	BT	0	27.4	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	55.0	0	BT	0	27.4	0
@2015__1961102	013	B	04/04/1961	20:00	98.9000	4.5000	0	60.0	0	BT	0	27.4	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	0.0	0	BT	0	30.1	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	5.0	0	BT	0	30.1	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	10.0	0	BT	0	30.0	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	15.0	0	BT	0	30.0	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	20.0	0	BT	0	28.6	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	25.0	0	BT	0	28.5	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	30.0	0	BT	0	28.3	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	35.0	0	BT	0	28.2	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	40.0	0	BT	0	27.7	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	45.0	0	BT	0	27.6	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	50.0	0	BT	0	27.5	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	55.0	0	BT	0	27.5	0
@2015__1961102	014	B	04/04/1961	21:00	99.1000	4.5000	0	60.0	0	BT	0	27.5	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	0.0	0	BT	0	30.1	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	5.0	0	BT	0	30.1	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	10.0	0	BT	0	30.0	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	15.0	0	BT	0	29.9	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	20.0	0	BT	0	29.0	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	25.0	0	BT	0	28.7	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	30.0	0	BT	0	28.4	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	35.0	0	BT	0	27.4	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	40.0	0	BT	0	26.8	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	45.0	0	BT	0	27.2	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	50.0	0	BT	0	27.2	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	55.0	0	BT	0	27.2	0
@2015__1961102	015	B	04/04/1961	22:00	99.3000	4.5000	0	60.0	0	BT	0	27.2	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	0.0	0	BT	0	30.1	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	5.0	0	BT	0	30.8	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	10.0	0	BT	0	30.0	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	15.0	0	BT	0	29.9	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	20.0	0	BT	0	29.3	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	25.0	0	BT	0	28.8	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	30.0	0	BT	0	27.9	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	35.0	0	BT	0	27.7	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	40.0	0	BT	0	27.6	0
@2015__1961102	016	B	04/04/1961	23:00	99.5000	4.5000	0	45.0	0	BT	0	27.6	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	0.0	0	BT	0	29.7	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	5.0	0	BT	0	29.8	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	10.0	0	BT	0	29.7	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	15.0	0	BT	0	29.1	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	20.0	0	BT	0	28.8	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	25.0	0	BT	0	28.2	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	30.0	0	BT	0	27.3	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	35.0	0	BT	0	27.2	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	40.0	0	BT	0	27.2	0
@2015__1961102	017	B	04/04/1961	23:55	99.5300	4.5000	0	45.0	0	BT	0	27.2	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	0.0	0	SD	0	30.04	0	31.93	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	5.0	0	SD	0	30.05	0	32.10	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	10.0	0	SD	0	29.93	0	32.10	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	15.0	0	SD	0	29.46	0	32.15	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	20.0	0	SD	0	29.12	0	32.50	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	25.0	0	SD	0	28.69	0	33.42	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	30.0	0	SD	0	27.44	0	33.53	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	35.0	0	SD	0	27.44	0	33.54	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	40.0	0	SD	0	27.42	0	33.54	0
@2015__1961102	018	B	04/05/1961	00:00	99.5000	4.5000	0	45.0	0	SD	0	27.40	0	33.54	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	0.0	0	BT	0	30.0	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	5.0	0	BT	0	30.0	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	10.0	0	BT	0	30.0	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	15.0	0	BT	0	30.0	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	20.0	0	BT	0	30.0	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	25.0	0	BT	0	29.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	30.0	0	BT	0	28.6	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	35.0	0	BT	0	27.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	40.0	0	BT	0	27.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	45.0	0	BT	0	27.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	50.0	0	BT	0	27.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	55.0	0	BT	0	27.7	0
@2015__1961102	019	B	04/05/1961	01:00	99.7200	4.5000	0	60.0	0	BT	0	27.7	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	0.0	0	BT	0	29.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	5.0	0	BT	0	29.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	10.0	0	BT	0	29.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	15.0	0	BT	0	29.9	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	20.0	0	BT	0	29.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	25.0	0	BT	0	29.5	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	30.0	0	BT	0	28.3	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	35.0	0	BT	0	27.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	40.0	0	BT	0	27.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	45.0	0	BT	0	27.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	50.0	0	BT	0	27.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	55.0	0	BT	0	27.8	0
@2015__1961102	020	B	04/05/1961	02:00	99.9200	4.5000	0	60.0	0	BT	0	27.8	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	0.0	0	BT	0	31.1	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	5.0	0	BT	0	30.7	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	10.0	0	BT	0	30.6	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	15.0	0	BT	0	30.6	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	20.0	0	BT	0	30.1	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	25.0	0	BT	0	29.6	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	30.0	0	BT	0	28.6	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	35.0	0	BT	0	28.1	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	40.0	0	BT	0	28.0	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	45.0	0	BT	0	27.8	0
@2015__1961102	021	B	04/05/1961	07:00	100.0000	4.9500	0	50.0	0	BT	0	27.8	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	0.0	0	BT	0	29.2	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	5.0	0	BT	0	29.2	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	10.0	0	BT	0	29.2	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	15.0	0	BT	0	29.0	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	20.0	0	BT	0	28.7	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	25.0	0	BT	0	28.6	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	30.0	0	BT	0	28.4	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	35.0	0	BT	0	27.4	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	40.0	0	BT	0	26.5	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	45.0	0	BT	0	26.3	0
@2015__1961103	001	B	11/21/1961	21:30	99.9700	3.2700	0	50.0	0	BT	0	26.2	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	0.0	0	BT	0	29.3	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	5.0	0	BT	0	29.3	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	10.0	0	BT	0	29.3	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	15.0	0	BT	0	29.1	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	20.0	0	BT	0	28.8	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	25.0	0	BT	0	28.7	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	30.0	0	BT	0	28.6	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	35.0	0	BT	0	28.1	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	40.0	0	BT	0	27.2	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	45.0	0	BT	0	26.9	0
@2015__1961103	002	B	11/21/1961	22:30	99.8700	3.4800	0	50.0	0	BT	0	26.2	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	0.0	0	BT	0	28.9	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	5.0	0	BT	0	28.9	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	10.0	0	BT	0	28.9	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	15.0	0	BT	0	28.9	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	20.0	0	BT	0	28.7	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	25.0	0	BT	0	28.6	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	30.0	0	BT	0	28.4	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	35.0	0	BT	0	28.0	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	40.0	0	BT	0	26.6	0
@2015__1961103	003	B	11/21/1961	23:30	99.7300	3.5200	0	45.0	0	BT	0	25.3	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	0.0	0	BT	0	28.9	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	5.0	0	BT	0	28.9	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	10.0	0	BT	0	28.6	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	15.0	0	BT	0	28.6	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	20.0	0	BT	0	28.4	0
@2015__1961103	004	B	11/22/1961	00:30	99.5800	3.6000	0	25.0	0	BT	0	27.2	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	0.0	0	BT	0	28.7	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	5.0	0	BT	0	28.7	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	10.0	0	BT	0	28.8	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	15.0	0	BT	0	28.6	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	20.0	0	BT	0	28.3	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	25.0	0	BT	0	27.7	0
@2015__1961103	005	B	11/22/1961	01:30	99.4200	3.7000	0	30.0	0	BT	0	27.3	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	0.0	0	BT	0	28.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	5.0	0	BT	0	28.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	10.0	0	BT	0	28.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	15.0	0	BT	0	28.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	20.0	0	BT	0	28.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	25.0	0	BT	0	27.8	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	30.0	0	BT	0	27.1	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	35.0	0	BT	0	26.2	0
@2015__1961103	006	B	11/22/1961	02:34	99.2500	3.8200	0	40.0	0	BT	0	25.7	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	0.0	0	BT	0	28.4	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	5.0	0	BT	0	28.4	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	10.0	0	BT	0	28.4	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	15.0	0	BT	0	28.2	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	20.0	0	BT	0	27.8	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	25.0	0	BT	0	26.7	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	30.0	0	BT	0	25.7	0
@2015__1961103	007	B	11/22/1961	03:30	99.1000	3.9000	0	35.0	0	BT	0	25.1	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	0.0	0	BT	0	28.3	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	5.0	0	BT	0	28.3	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	10.0	0	BT	0	28.2	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	15.0	0	BT	0	28.1	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	20.0	0	BT	0	25.6	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	25.0	0	BT	0	25.4	0
@2015__1961103	008	B	11/22/1961	04:37	98.9700	3.9800	0	30.0	0	BT	0	25.4	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	0.0	0	BT	0	28.3	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	5.0	0	BT	0	28.3	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	10.0	0	BT	0	28.3	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	15.0	0	BT	0	27.6	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	20.0	0	BT	0	27.1	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	25.0	0	BT	0	25.6	0
@2015__1961103	009	B	11/22/1961	05:25	98.8800	4.1000	0	30.0	0	BT	0	25.6	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	0.0	0	BT	0	28.4	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	5.0	0	BT	0	28.3	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	10.0	0	BT	0	28.1	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	15.0	0	BT	0	26.8	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	20.0	0	BT	0	25.2	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	25.0	0	BT	0	24.7	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	30.0	0	BT	0	24.6	0
@2015__1961103	010	B	11/22/1961	06:06	98.9300	4.1000	0	35.0	0	BT	0	24.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	0.0	0	BT	0	28.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	5.0	0	BT	0	28.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	10.0	0	BT	0	28.4	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	15.0	0	BT	0	27.5	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	20.0	0	BT	0	26.3	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	25.0	0	BT	0	25.2	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	30.0	0	BT	0	23.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	35.0	0	BT	0	23.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	40.0	0	BT	0	23.6	0
@2015__1961103	011	B	11/22/1961	06:40	99.0000	4.2000	0	45.0	0	BT	0	23.7	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	0.0	0	BT	0	28.4	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	5.0	0	BT	0	28.4	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	10.0	0	BT	0	28.2	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	15.0	0	BT	0	27.9	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	20.0	0	BT	0	26.6	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	25.0	0	BT	0	25.9	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	30.0	0	BT	0	24.4	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	35.0	0	BT	0	22.8	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	40.0	0	BT	0	22.0	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	45.0	0	BT	0	21.8	0
@2015__1961103	012	B	11/22/1961	07:34	99.1000	4.2700	0	50.0	0	BT	0	21.8	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	0.0	0	BT	0	30.0	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	5.0	0	BT	0	28.6	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	10.0	0	BT	0	28.5	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	15.0	0	BT	0	28.3	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	20.0	0	BT	0	28.3	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	25.0	0	BT	0	26.6	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	30.0	0	BT	0	24.6	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	35.0	0	BT	0	22.7	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	40.0	0	BT	0	21.9	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	45.0	0	BT	0	21.8	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	50.0	0	BT	0	21.8	0
@2015__1961103	013	B	11/22/1961	08:19	99.1800	4.3300	0	55.0	0	BT	0	21.6	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	0.0	0	BT	0	29.2	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	5.0	0	BT	0	28.6	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	10.0	0	BT	0	28.6	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	15.0	0	BT	0	28.1	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	20.0	0	BT	0	26.8	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	25.0	0	BT	0	25.9	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	30.0	0	BT	0	23.9	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	35.0	0	BT	0	22.6	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	40.0	0	BT	0	21.7	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	45.0	0	BT	0	21.3	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	50.0	0	BT	0	21.2	0
@2015__1961103	014	B	11/22/1961	09:15	99.2500	4.3800	0	55.0	0	BT	0	21.1	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	0.0	0	BT	0	29.5	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	5.0	0	BT	0	28.9	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	10.0	0	BT	0	28.6	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	15.0	0	BT	0	28.1	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	20.0	0	BT	0	27.4	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	25.0	0	BT	0	26.9	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	30.0	0	BT	0	26.1	
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	35.0	0	BT	0	21.9	
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	40.0	0	BT	0	21.6	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	45.0	0	BT	0	21.3	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	50.0	0	BT	0	20.9	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	55.0	0	BT	0	19.9	0
@2015__1961103	015	B	11/22/1961	10:06	99.3000	4.4300	0	60.0	0	BT	0	19.8	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	0.0	0	BT	0	29.6	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	5.0	0	BT	0	29.2	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	10.0	0	BT	0	29.0	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	15.0	0	BT	0	28.1	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	20.0	0	BT	0	27.4	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	25.0	0	BT	0	27.1	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	30.0	0	BT	0	27.1	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	35.0	0	BT	0	24.6	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	40.0	0	BT	0	23.0	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	45.0	0	BT	0	22.2	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	50.0	0	BT	0	21.1	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	55.0	0	BT	0	20.3	0
@2015__1961103	016	B	11/22/1961	11:00	99.3700	4.4800	0	60.0	0	BT	0	19.7	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	0.0	0	BT	0	29.7	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	5.0	0	BT	0	29.3	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	10.0	0	BT	0	28.9	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	15.0	0	BT	0	28.2	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	20.0	0	BT	0	27.4	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	25.0	0	BT	0	27.7	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	30.0	0	BT	0	27.3	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	35.0	0	BT	0	24.4	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	40.0	0	BT	0	22.5	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	45.0	0	BT	0	20.1	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	50.0	0	BT	0	19.8	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	55.0	0	BT	0	19.8	0
@2015__1961103	017	B	11/22/1961	11:40	99.4200	4.5500	0	60.0	0	BT	0	19.8	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	0.0	0	BT	0	29.4	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	5.0	0	BT	0	29.3	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	10.0	0	BT	0	28.9	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	15.0	0	BT	0	28.6	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	20.0	0	BT	0	28.1	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	25.0	0	BT	0	28.0	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	30.0	0	BT	0	27.8	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	35.0	0	BT	0	25.3	
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	40.0	0	BT	0	21.5	
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	45.0	0	BT	0	20.9	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	50.0	0	BT	0	19.8	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	55.0	0	BT	0	19.6	0
@2015__1961103	018	B	11/22/1961	12:49	99.4300	4.5700	0	60.0	0	BT	0	19.6	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	0.0	0	BT	0	29.3	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	5.0	0	BT	0	29.3	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	10.0	0	BT	0	29.1	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	15.0	0	BT	0	28.8	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	20.0	0	BT	0	28.3	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	25.0	0	BT	0	28.3	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	30.0	0	BT	0	28.1	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	35.0	0	BT	0	26.4	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	40.0	0	BT	0	23.9	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	45.0	0	BT	0	20.7	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	50.0	0	BT	0	19.6	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	55.0	0	BT	0	19.6	0
@2015__1961103	019	B	11/22/1961	13:30	99.5000	4.6200	0	60.0	0	BT	0	19.6	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	0.0	0	BT	0	28.9	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	5.0	0	BT	0	28.8	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	10.0	0	BT	0	28.7	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	15.0	0	BT	0	28.3	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	20.0	0	BT	0	28.2	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	25.0	0	BT	0	27.9	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	30.0	0	BT	0	25.9	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	35.0	0	BT	0	24.2	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	40.0	0	BT	0	21.1	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	45.0	0	BT	0	19.5	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	50.0	0	BT	0	19.4	0
@2015__1961103	020	B	11/22/1961	14:10	99.5700	4.6800	0	55.0	0	BT	0	19.5	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	0.0	0	BT	0	29.1	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	5.0	0	BT	0	29.2	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	10.0	0	BT	0	29.1	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	15.0	0	BT	0	28.7	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	20.0	0	BT	0	28.6	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	25.0	0	BT	0	28.4	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	30.0	0	BT	0	27.1	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	35.0	0	BT	0	24.5	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	40.0	0	BT	0	23.6	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	45.0	0	BT	0	21.7	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	50.0	0	BT	0	19.6	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	55.0	0	BT	0	19.5	0
@2015__1961103	021	B	11/22/1961	14:55	99.6200	4.7200	0	60.0	0	BT	0	19.5	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	0.0	0	BT	0	29.5	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	5.0	0	BT	0	29.2	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	10.0	0	BT	0	29.1	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	15.0	0	BT	0	29.0	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	20.0	0	BT	0	28.7	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	25.0	0	BT	0	28.7	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	30.0	0	BT	0	28.6	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	35.0	0	BT	0	27.3	
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	40.0	0	BT	0	23.6	
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	45.0	0	BT	0	20.1	
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	50.0	0	BT	0	19.5	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	55.0	0	BT	0	19.4	0
@2015__1961103	022	B	11/22/1961	15:45	99.6800	4.7800	0	60.0	0	BT	0	19.4	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	0.0	0	BT	0	29.4	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	5.0	0	BT	0	29.4	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	10.0	0	BT	0	29.2	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	15.0	0	BT	0	28.8	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	20.0	0	BT	0	28.8	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	25.0	0	BT	0	28.7	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	30.0	0	BT	0	27.3	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	35.0	0	BT	0	25.1	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	40.0	0	BT	0	23.8	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	45.0	0	BT	0	22.9	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	50.0	0	BT	0	20.3	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	55.0	0	BT	0	19.7	0
@2015__1961103	023	B	11/22/1961	16:30	99.6500	4.9200	0	60.0	0	BT	0	19.6	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	0.0	0	BT	0	29.5	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	5.0	0	BT	0	29.3	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	10.0	0	BT	0	29.2	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	15.0	0	BT	0	28.8	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	20.0	0	BT	0	28.8	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	25.0	0	BT	0	28.6	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	30.0	0	BT	0	27.3	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	35.0	0	BT	0	24.9	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	40.0	0	BT	0	22.6	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	45.0	0	BT	0	20.2	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	50.0	0	BT	0	20.1	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	55.0	0	BT	0	20.1	0
@2015__1961103	024	B	11/22/1961	17:25	99.8000	4.9500	0	60.0	0	BT	0	20.1	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	0.0	0	BT	0	28.9	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	5.0	0	BT	0	29.0	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	10.0	0	BT	0	29.1	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	15.0	0	BT	0	29.1	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	20.0	0	BT	0	28.8	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	25.0	0	BT	0	28.8	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	30.0	0	BT	0	28.3	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	35.0	0	BT	0	26.2	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	40.0	0	BT	0	23.4	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	45.0	0	BT	0	20.5	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	50.0	0	BT	0	20.3	0
@2015__1961103	025	B	11/22/1961	18:19	99.8800	5.0000	0	55.0	0	BT	0	20.2	0
@2015__1962104	001	B	01/05/1962	13:30	98.7500	4.9800	0	0.0	0	BT	0	27.3	0
@2015__1962104	001	B	01/05/1962	13:30	98.7500	4.9800	0	5.0	0	BT	0	27.4	0
@2015__1962104	001	B	01/05/1962	13:30	98.7500	4.9800	0	10.0	0	BT	0	27.4	0
@2015__1962104	001	B	01/05/1962	13:30	98.7500	4.9800	0	15.0	0	BT	0	27.3	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	0.0	0	BT	0	27.5	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	5.0	0	BT	0	27.6	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	10.0	0	BT	0	27.5	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	15.0	0	BT	0	27.2	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	20.0	0	BT	0	26.7	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	25.0	0	BT	0	26.1	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	30.0	0	BT	0	24.8	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	35.0	0	BT	0	24.2	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	40.0	0	BT	0	23.7	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	45.0	0	BT	0	23.4	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	50.0	0	BT	0	23.3	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	55.0	0	BT	0	22.9	0
@2015__1962104	002	B	01/05/1962	14:30	98.8800	4.8500	0	60.0	0	BT	0	22.2	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	0.0	0	BT	0	27.7	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	5.0	0	BT	0	27.6	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	10.0	0	BT	0	27.3	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	15.0	0	BT	0	27.1	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	20.0	0	BT	0	26.4	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	25.0	0	BT	0	25.2	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	30.0	0	BT	0	24.2	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	35.0	0	BT	0	23.9	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	40.0	0	BT	0	23.8	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	45.0	0	BT	0	23.4	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	50.0	0	BT	0	23.3	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	55.0	0	BT	0	22.7	0
@2015__1962104	003	B	01/05/1962	15:30	99.0000	4.7300	0	60.0	0	BT	0	22.3	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	0.0	0	BT	0	27.7	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	5.0	0	BT	0	27.5	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	10.0	0	BT	0	27.2	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	15.0	0	BT	0	26.8	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	20.0	0	BT	0	26.4	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	25.0	0	BT	0	25.6	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	30.0	0	BT	0	24.2	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	35.0	0	BT	0	23.9	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	40.0	0	BT	0	23.7	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	45.0	0	BT	0	23.4	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	50.0	0	BT	0	23.3	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	55.0	0	BT	0	22.6	0
@2015__1962104	004	B	01/05/1962	16:30	99.1800	4.6000	0	60.0	0	BT	0	20.6	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	0.0	0	BT	0	27.4	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	5.0	0	BT	0	27.3	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	10.0	0	BT	0	27.3	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	15.0	0	BT	0	26.9	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	20.0	0	BT	0	25.8	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	25.0	0	BT	0	24.6	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	30.0	0	BT	0	24.1	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	35.0	0	BT	0	23.8	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	40.0	0	BT	0	23.4	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	45.0	0	BT	0	22.9	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	50.0	0	BT	0	22.4	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	55.0	0	BT	0	21.6	0
@2015__1962104	005	B	01/05/1962	17:30	99.3500	4.4800	0	60.0	0	BT	0	20.7	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	0.0	0	BT	0	27.8	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	5.0	0	BT	0	27.8	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	10.0	0	BT	0	27.7	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	15.0	0	BT	0	27.3	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	20.0	0	BT	0	26.1	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	25.0	0	BT	0	24.9	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	30.0	0	BT	0	23.9	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	35.0	0	BT	0	23.6	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	40.0	0	BT	0	23.2	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	45.0	0	BT	0	22.8	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	50.0	0	BT	0	22.2	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	55.0	0	BT	0	21.8	0
@2015__1962104	006	B	01/05/1962	18:30	99.4800	4.3500	0	60.0	0	BT	0	21.0	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	0.0	0	BT	0	28.1	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	5.0	0	BT	0	28.1	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	10.0	0	BT	0	27.7	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	15.0	0	BT	0	26.7	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	20.0	0	BT	0	25.9	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	25.0	0	BT	0	25.3	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	30.0	0	BT	0	24.3	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	35.0	0	BT	0	23.7	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	40.0	0	BT	0	22.9	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	45.0	0	BT	0	22.1	0
@2015__1962104	007	B	01/05/1962	19:30	99.5500	4.2300	0	50.0	0	BT	0	21.5	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	0.0	0	BT	0	28.4	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	5.0	0	BT	0	28.3	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	10.0	0	BT	0	28.0	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	15.0	0	BT	0	27.0	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	20.0	0	BT	0	25.8	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	25.0	0	BT	0	25.2	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	30.0	0	BT	0	24.4	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	35.0	0	BT	0	23.3	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	40.0	0	BT	0	22.3	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	45.0	0	BT	0	21.8	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	50.0	0	BT	0	21.7	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	55.0	0	BT	0	21.5	0
@2015__1962104	008	B	01/05/1962	20:30	99.7700	4.1000	0	60.0	0	BT	0	21.5	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	0.0	0	BT	0	28.2	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	5.0	0	BT	0	28.5	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	10.0	0	BT	0	27.8	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	15.0	0	BT	0	25.4	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	20.0	0	BT	0	24.1	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	25.0	0	BT	0	23.5	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	30.0	0	BT	0	22.7	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	35.0	0	BT	0	22.1	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	40.0	0	BT	0	21.8	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	45.0	0	BT	0	21.8	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	50.0	0	BT	0	21.8	0
@2015__1962104	009	B	01/05/1962	21:30	99.9000	3.9500	0	55.0	0	BT	0	21.8	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	0.0	0	BX	0	28.6	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	2.0	0	BX	0	28.6	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	33.0	0	BX	0	28.5	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	37.0	0	BX	0	28.4	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	48.0	0	BX	0	28.2	0
@2016__1994105	001	B	01/09/1994	03:04	99.8833	4.1000	0	56.0	0	BX	0	28.1	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	0.0	0	BX	0	28.6	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	1.0	0	BX	0	28.7	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	11.0	0	BX	0	28.5	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	12.0	0	BX	0	28.4	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	15.0	0	BX	0	28.3	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	35.0	0	BX	0	27.9	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	42.0	0	BX	0	27.6	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	44.0	0	BX	0	27.5	0
@2016__1994105	002	B	01/09/1994	04:42	99.6333	4.3333	0	47.0	0	BX	0	27.2	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	0.0	0	BX	0	28.8	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	2.0	0	BX	0	28.8	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	7.0	0	BX	0	28.5	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	12.0	0	BX	0	28.2	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	14.0	0	BX	0	28.0	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	18.0	0	BX	0	27.7	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	32.0	0	BX	0	27.1	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	36.0	0	BX	0	26.6	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	39.0	0	BX	0	26.5	0
@2016__1994105	003	B	01/09/1994	06:07	99.4167	4.5667	0	52.0	0	BX	0	26.5	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	0.0	0	BX	0	28.8	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	2.0	0	BX	0	28.8	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	7.0	0	BX	0	28.6	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	9.0	0	BX	0	28.5	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	13.0	0	BX	0	28.1	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	25.0	0	BX	0	27.5	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	41.0	0	BX	0	26.4	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	45.0	0	BX	0	26.1	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	48.0	0	BX	0	26.0	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	52.0	0	BX	0	25.9	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	61.0	0	BX	0	25.9	0
@2016__1994105	004	B	01/09/1994	07:33	99.1833	4.8000	0	72.0	0	BX	0	25.9	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	0.0	0	BX	0	28.1	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	1.0	0	BX	0	28.1	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	12.0	0	BX	0	28.1	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	24.0	0	BX	0	27.4	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	26.0	0	BX	0	27.1	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	33.0	0	BX	0	26.7	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	36.0	0	BX	0	26.6	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	38.0	0	BX	0	26.8	0
@2016__1994106	001	B	01/25/1994	11:52	99.0833	4.9000	0	41.0	0	BX	0	26.6	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	0.0	0	BX	0	28.3	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	2.0	0	BX	0	28.3	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	11.0	0	BX	0	28.0	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	16.0	0	BX	0	27.0	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	26.0	0	BX	0	26.7	0
@2016__1994106	002	B	01/25/1994	12:45	99.2000	4.7833	0	43.0	0	BX	0	26.8	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	0.0	0	BX	0	28.5	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	2.0	0	BX	0	28.5	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	8.0	0	BX	0	28.4	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	11.0	0	BX	0	27.6	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	15.0	0	BX	0	27.1	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	21.0	0	BX	0	27.0	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	26.0	0	BX	0	27.1	0
@2016__1994106	003	B	01/25/1994	13:40	99.3333	4.6500	0	45.0	0	BX	0	27.0	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	0.0	0	BX	0	28.6	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	2.0	0	BX	0	28.6	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	9.0	0	BX	0	28.5	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	15.0	0	BX	0	27.3	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	20.0	0	BX	0	26.9	0
@2016__1994106	004	B	01/25/1994	14:24	99.4333	4.5500	0	49.0	0	BX	0	27.0	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	0.0	0	BX	0	28.5	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	2.0	0	BX	0	28.6	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	10.0	0	BX	0	28.5	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	14.0	0	BX	0	28.0	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	20.0	0	BX	0	27.6	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	22.0	0	BX	0	27.3	0
@2016__1994106	005	B	01/25/1994	15:24	99.5667	4.4167	0	38.0	0	BX	0	27.0	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	0.0	0	BX	0	28.1	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	2.0	0	BX	0	28.3	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	8.0	0	BX	0	28.5	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	16.0	0	BX	0	28.3	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	28.0	0	BX	0	27.9	0
@2016__1994106	006	B	01/25/1994	16:19	99.6833	4.3000	0	38.0	0	BX	0	27.4	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	0.0	0	BX	0	28.6	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	2.0	0	BX	0	28.6	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	14.0	0	BX	0	28.5	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	17.0	0	BX	0	28.1	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	19.0	0	BX	0	28.1	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	28.0	0	BX	0	28.1	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	31.0	0	BX	0	27.9	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	36.0	0	BX	0	27.6	0
@2016__1994106	007	B	01/25/1994	17:07	99.7833	4.1833	0	43.0	0	BX	0	27.5	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	0.0	0	BX	0	28.4	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	1.0	0	BX	0	28.4	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	18.0	0	BX	0	28.6	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	42.0	0	BX	0	28.0	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	48.0	0	BX	0	27.5	0
@2016__1994106	008	B	01/25/1994	18:00	99.9167	4.0667	0	50.0	0	BX	0	27.5	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	0.0	0	BX	0	28.6	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	2.0	0	BX	0	28.7	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	13.0	0	BX	0	28.6	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	20.0	0	BX	0	28.4	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	23.0	0	BX	0	27.9	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	43.0	0	BX	0	27.5	0
@2016__1994107	001	B	02/02/1994	20:10	99.8800	4.1100	0	65.0	0	BX	0	27.5	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	0.0	0	BX	0	28.6	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	2.0	0	BX	0	28.6	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	13.0	0	BX	0	28.6	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	23.0	0	BX	0	28.1	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	31.0	0	BX	0	27.5	0
@2016__1994107	002	B	02/02/1994	21:06	99.7800	4.2300	0	67.0	0	BX	0	27.2	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	0.0	0	BX	0	27.9	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	2.0	0	BX	0	27.9	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	9.0	0	BX	0	28.1	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	13.0	0	BX	0	28.2	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	20.0	0	BX	0	27.2	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	26.0	0	BX	0	27.3	0
@2016__1994107	003	B	02/02/1994	22:01	99.6700	4.3400	0	34.0	0	BX	0	27.3	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	0.0	0	BX	0	28.0	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	2.0	0	BX	0	28.0	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	16.0	0	BX	0	28.1	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	20.0	0	BX	0	27.4	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	25.0	0	BX	0	27.0	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	30.0	0	BX	0	27.1	0
@2016__1994107	004	B	02/02/1994	23:07	99.5300	4.4600	0	56.0	0	BX	0	27.1	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	0.0	0	BX	0	27.9	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	1.0	0	BX	0	28.0	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	10.0	0	BX	0	28.1	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	18.0	0	BX	0	27.0	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	23.0	0	BX	0	27.2	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	43.0	0	BX	0	27.0	0
@2016__1994107	005	B	02/03/1994	00:03	99.4167	4.5833	0	50.0	0	BX	0	27.0	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	0.0	0	BX	0	27.8	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	1.0	0	BX	0	27.9	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	8.0	0	BX	0	27.9	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	14.0	0	BX	0	27.1	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	19.0	0	BX	0	27.5	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	57.0	0	BX	0	26.9	0
@2016__1994107	006	B	02/03/1994	00:48	99.3000	4.7000	0	63.0	0	BX	0	26.9	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	0.0	0	BX	0	27.8	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	1.0	0	BX	0	27.9	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	8.0	0	BX	0	28.0	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	9.0	0	BX	0	27.8	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	12.0	0	BX	0	27.4	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	21.0	0	BX	0	27.6	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	30.0	0	BX	0	27.4	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	39.0	0	BX	0	27.0	0
@2016__1994107	007	B	02/03/1994	01:28	99.1833	4.8167	0	50.0	0	BX	0	26.7	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	0.0	0	BX	0	29.18	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	27.0	0	BX	0	29.18	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	31.0	0	BX	0	29.12	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	33.0	0	BX	0	28.66	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	43.0	0	BX	0	28.00	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	53.0	0	BX	0	27.84	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	63.0	0	BX	0	26.52	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	71.0	0	BX	0	25.01	
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	73.0	0	BX	0	21.87	
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	76.0	0	BX	0	20.48	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	84.0	0	BX	0	19.03	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	90.0	0	BX	0	18.37	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	100.0	0	BX	0	17.96	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	109.0	0	BX	0	16.92	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	119.0	0	BX	0	16.27	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	142.0	0	BX	0	15.63	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	163.0	0	BX	0	15.38	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	172.0	0	BX	0	15.18	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	187.0	0	BX	0	14.59	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	191.0	0	BX	0	14.08	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	199.0	0	BX	0	13.63	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	210.0	0	BX	0	13.45	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	222.0	0	BX	0	12.94	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	255.0	0	BX	0	12.22	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	282.0	0	BX	0	12.09	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	288.0	0	BX	0	11.99	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	302.0	0	BX	0	11.24	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	310.0	0	BX	0	11.06	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	390.0	0	BX	0	10.83	0
@2086__1987108	001	B	01/02/1987	00:00	96.6700	0.0800	0	456.0	0	BX	0	10.49	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	0.0	0	BX	0	29.40	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	16.0	0	BX	0	29.40	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	31.0	0	BX	0	29.18	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	45.0	0	BX	0	28.47	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	52.0	0	BX	0	28.30	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	75.0	0	BX	0	24.75	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	84.0	0	BX	0	22.79	
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	89.0	0	BX	0	19.08	
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	94.0	0	BX	0	17.71	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	100.0	0	BX	0	16.95	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	106.0	0	BX	0	16.57	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	132.0	0	BX	0	15.94	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	136.0	0	BX	0	15.58	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	139.0	0	BX	0	14.87	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	143.0	0	BX	0	14.54	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	150.0	0	BX	0	14.31	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	177.0	0	BX	0	14.08	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	185.0	0	BX	0	13.93	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	192.0	0	BX	0	13.35	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	198.0	0	BX	0	13.09	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	235.0	0	BX	0	13.04	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	243.0	0	BX	0	12.94	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	252.0	0	BX	0	12.27	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	266.0	0	BX	0	11.91	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	355.0	0	BX	0	10.96	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	419.0	0	BX	0	10.67	0
@2086__1987108	002	B	01/02/1987	08:00	95.1000	1.3700	0	457.0	0	BX	0	10.31	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	0.0	0	BX	0	28.63	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	8.0	0	BX	0	28.64	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	13.0	0	BX	0	28.45	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	22.0	0	BX	0	28.40	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	30.0	0	BX	0	28.20	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	43.0	0	BX	0	28.11	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	51.0	0	BX	0	27.82	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	63.0	0	BX	0	27.69	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	68.0	0	BX	0	27.43	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	78.0	0	BX	0	27.26	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	82.0	0	BX	0	26.68	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	91.0	0	BX	0	26.65	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	97.0	0	BX	0	26.26	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	108.0	0	BX	0	22.76	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	114.0	0	BX	0	21.89	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	118.0	0	BX	0	20.05	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	129.0	0	BX	0	18.48	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	133.0	0	BX	0	17.12	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	137.0	0	BX	0	16.30	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	145.0	0	BX	0	15.94	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	153.0	0	BX	0	15.14	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	157.0	0	BX	0	14.17	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	158.0	0	BX	0	14.04	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	178.0	0	BX	0	13.75	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	190.0	0	BX	0	13.76	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	203.0	0	BX	0	13.48	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	223.0	0	BX	0	13.19	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	252.0	0	BX	0	13.03	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	280.0	0	BX	0	12.74	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	282.0	0	BX	0	12.46	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	288.0	0	BX	0	12.26	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	296.0	0	BX	0	12.21	0
@2161__1975109	001	B	01/24/1975	00:24	95.4300	2.8300	0	300.0	0	BX	0	12.00	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	0.0	0	BX	0	28.93	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	7.0	0	BX	0	28.94	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	17.0	0	BX	0	28.79	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	19.0	0	BX	0	28.57	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	39.0	0	BX	0	28.40	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	50.0	0	BX	0	28.20	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	55.0	0	BX	0	28.02	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	60.0	0	BX	0	27.50	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	69.0	0	BX	0	27.24	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	72.0	0	BX	0	26.86	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	76.0	0	BX	0	26.62	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	86.0	0	BX	0	26.45	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	91.0	0	BX	0	26.24	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	98.0	0	BX	0	25.62	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	108.0	0	BX	0	21.83	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	114.0	0	BX	0	20.54	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	120.0	0	BX	0	18.00	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	130.0	0	BX	0	16.70	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	135.0	0	BX	0	15.57	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	144.0	0	BX	0	14.34	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	148.0	0	BX	0	14.04	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	162.0	0	BX	0	13.80	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	169.0	0	BX	0	13.42	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	178.0	0	BX	0	13.24	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	190.0	0	BX	0	13.19	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	209.0	0	BX	0	12.65	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	223.0	0	BX	0	12.53	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	235.0	0	BX	0	12.21	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	262.0	0	BX	0	11.81	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	297.0	0	BX	0	11.57	0
@2161__1975109	002	B	01/24/1975	08:31	96.4000	3.1700	0	322.0	0	BX	0	11.24	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	0.0	0	BX	0	30.65	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	4.0	0	BX	0	30.64	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	9.0	0	BX	0	30.20	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	14.0	0	BX	0	29.95	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	23.0	0	BX	0	29.86	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	32.0	0	BX	0	29.54	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	43.0	0	BX	0	29.55	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	51.0	0	BX	0	29.38	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	67.0	0	BX	0	29.33	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	76.0	0	BX	0	29.18	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	80.0	0	BX	0	28.81	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	96.0	0	BX	0	28.25	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	103.0	0	BX	0	27.79	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	106.0	0	BX	0	27.36	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	122.0	0	BX	0	26.61	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	127.0	0	BX	0	25.63	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	132.0	0	BX	0	25.30	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	143.0	0	BX	0	22.89	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	148.0	0	BX	0	20.55	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	157.0	0	BX	0	18.72	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	161.0	0	BX	0	17.37	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	167.0	0	BX	0	16.04	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	170.0	0	BX	0	15.74	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	181.0	0	BX	0	15.48	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	187.0	0	BX	0	15.19	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	192.0	0	BX	0	15.07	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	197.0	0	BX	0	14.82	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	205.0	0	BX	0	14.71	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	213.0	0	BX	0	14.47	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	216.0	0	BX	0	14.28	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	227.0	0	BX	0	14.25	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	238.0	0	BX	0	14.00	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	260.0	0	BX	0	13.95	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	274.0	0	BX	0	13.80	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	279.0	0	BX	0	13.61	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	294.0	0	BX	0	13.50	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	302.0	0	BX	0	13.24	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	316.0	0	BX	0	13.00	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	327.0	0	BX	0	12.97	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	362.0	0	BX	0	12.49	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	436.0	0	BX	0	12.36	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	446.0	0	BX	0	12.20	0
@2161__1975109	003	B	01/24/1975	18:57	96.4000	3.1700	0	478.0	0	BX	0	12.06	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	0.0	0	BX	0	29.01	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	8.0	0	BX	0	29.01	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	20.0	0	BX	0	28.48	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	31.0	0	BX	0	28.25	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	56.0	0	BX	0	28.19	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	67.0	0	BX	0	27.84	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	83.0	0	BX	0	27.62	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	87.0	0	BX	0	27.42	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	94.0	0	BX	0	27.40	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	105.0	0	BX	0	26.98	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	108.0	0	BX	0	26.68	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	114.0	0	BX	0	25.17	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	124.0	0	BX	0	18.53	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	130.0	0	BX	0	17.14	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	141.0	0	BX	0	15.95	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	145.0	0	BX	0	14.68	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	152.0	0	BX	0	13.88	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	160.0	0	BX	0	13.77	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	162.0	0	BX	0	13.60	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	186.0	0	BX	0	13.08	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	217.0	0	BX	0	12.66	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	229.0	0	BX	0	12.60	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	242.0	0	BX	0	12.19	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	248.0	0	BX	0	12.13	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	253.0	0	BX	0	11.94	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	275.0	0	BX	0	11.73	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	282.0	0	BX	0	11.54	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	291.0	0	BX	0	11.53	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	310.0	0	BX	0	11.22	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	375.0	0	BX	0	11.06	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	383.0	0	BX	0	10.91	0
@2161__1975109	004	B	01/25/1975	18:43	98.0200	1.2300	0	475.0	0	BX	0	10.70	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	0.0	0	BX	0	29.01	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	14.0	0	BX	0	29.01	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	18.0	0	BX	0	28.57	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	27.0	0	BX	0	28.37	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	44.0	0	BX	0	28.20	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	87.0	0	BX	0	28.19	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	101.0	0	BX	0	27.83	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	105.0	0	BX	0	27.51	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	108.0	0	BX	0	26.39	
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	115.0	0	BX	0	18.66	
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	119.0	0	BX	0	17.42	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	125.0	0	BX	0	16.60	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	139.0	0	BX	0	15.11	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	143.0	0	BX	0	14.84	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	158.0	0	BX	0	14.48	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	167.0	0	BX	0	14.48	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	172.0	0	BX	0	14.31	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	184.0	0	BX	0	14.23	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	196.0	0	BX	0	13.63	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	203.0	0	BX	0	13.38	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	220.0	0	BX	0	13.34	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	229.0	0	BX	0	13.07	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	243.0	0	BX	0	13.00	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	257.0	0	BX	0	12.79	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	274.0	0	BX	0	12.24	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	284.0	0	BX	0	11.79	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	286.0	0	BX	0	11.51	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	300.0	0	BX	0	11.28	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	360.0	0	BX	0	10.85	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	379.0	0	BX	0	10.84	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	385.0	0	BX	0	10.71	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	407.0	0	BX	0	10.67	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	414.0	0	BX	0	10.47	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	437.0	0	BX	0	10.35	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	446.0	0	BX	0	10.12	0
@2161__1975109	005	B	01/26/1975	12:22	97.2500	0.0300	0	477.0	0	BX	0	9.92	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	0.0	0	BX	0	28.49	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	41.0	0	BX	0	28.47	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	56.0	0	BX	0	28.16	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	90.0	0	BX	0	28.13	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	100.0	0	BX	0	28.02	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	111.0	0	BX	0	27.30	
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	114.0	0	BX	0	20.73	
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	117.0	0	BX	0	17.55	
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	118.0	0	BX	0	17.05	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	126.0	0	BX	0	16.39	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	129.0	0	BX	0	15.83	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	141.0	0	BX	0	15.01	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	181.0	0	BX	0	14.13	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	206.0	0	BX	0	14.05	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	214.0	0	BX	0	13.83	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	225.0	0	BX	0	13.77	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	230.0	0	BX	0	13.58	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	244.0	0	BX	0	13.33	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	259.0	0	BX	0	12.91	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	266.0	0	BX	0	12.82	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	280.0	0	BX	0	12.47	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	287.0	0	BX	0	12.04	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	307.0	0	BX	0	11.95	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	311.0	0	BX	0	11.64	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	317.0	0	BX	0	11.54	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	320.0	0	BX	0	11.37	0
@2161__1975109	006	B	01/27/1975	00:54	96.9200	0.4669	0	342.0	0	BX	0	11.33	0
@2196__1987110	001	B	12/07/1987	18:00	99.1167	4.6833	0	0.0	0	BX	0	28.89	0
@2196__1987110	001	B	12/07/1987	18:00	99.1167	4.6833	0	27.0	0	BX	0	29.39	0
@2196__1987110	001	B	12/07/1987	18:00	99.1167	4.6833	0	61.0	0	BX	0	28.11	0
@2196__1987110	001	B	12/07/1987	18:00	99.1167	4.6833	0	79.0	0	BX	0	28.11	0
@2196__1987110	002	B	12/08/1987	00:00	99.9333	3.8333	0	0.0	0	BX	8	29.22	0
@2196__1987110	002	B	12/08/1987	00:00	99.9333	3.8333	0	37.0	0	BX	8	29.72	0
@2196__1987110	002	B	12/08/1987	00:00	99.9333	3.8333	0	68.0	0	BX	8	29.72	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	0.0	0	BX	0	30.00	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	7.0	0	BX	0	29.72	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	20.0	0	BX	0	29.50	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	30.0	0	BX	0	29.00	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	32.0	0	BX	0	28.50	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	35.0	0	BX	0	28.00	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	37.0	0	BX	0	27.78	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	40.0	0	BX	0	27.50	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	42.0	0	BX	0	27.00	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	45.0	0	BX	0	26.50	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	50.0	0	BX	0	26.00	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	51.0	0	BX	0	25.50	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	55.0	0	BX	0	25.22	0
@2201__1990111	001	B	04/21/1990	16:00	99.5000	4.1000	0	64.0	0	BX	0	25.22	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	0.0	0	BX	0	29.50	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	12.0	0	BX	0	29.28	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	15.0	0	BX	0	28.72	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	29.0	0	BX	0	28.61	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	34.0	0	BX	0	28.00	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	41.0	0	BX	0	27.00	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	45.0	0	BX	0	26.00	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	48.0	0	BX	0	24.28	0
@2264__1990112	001	B	04/22/1990	10:00	99.9167	4.6500	0	64.0	0	BX	0	24.28	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	0.0	0	BX	0	29.99	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	34.0	0	BX	0	30.06	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	39.0	0	BX	0	29.77	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	49.0	0	BX	0	28.16	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	57.0	0	BX	0	27.44	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	70.0	0	BX	0	25.70	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	80.0	0	BX	0	25.18	0
@2266__1977113	001	B	07/13/1977	14:00	99.0200	4.6800	0	93.0	0	BX	0	25.06	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	0.0	0	BX	0	29.62	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	11.0	0	BX	0	29.84	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	27.0	0	BX	0	29.70	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	40.0	0	BX	0	29.25	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	49.0	0	BX	0	28.61	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	51.0	0	BX	0	28.46	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	65.0	0	BX	0	28.32	0
@2266__1977113	002	B	07/13/1977	18:45	99.6800	4.1000	0	79.0	0	BX	0	28.27	0
@2273__1973114	001	B	12/01/1973	18:00	99.2300	4.3700	0	0.0	0	BX	0	28.96	0
@2273__1973114	001	B	12/01/1973	18:00	99.2300	4.3700	0	9.0	0	BX	0	28.82	0
@2273__1973114	001	B	12/01/1973	18:00	99.2300	4.3700	0	28.0	0	BX	0	28.88	0
@2273__1973114	001	B	12/01/1973	18:00	99.2300	4.3700	0	40.0	0	BX	0	28.40	0
@2273__1973114	001	B	12/01/1973	18:00	99.2300	4.3700	0	58.0	0	BX	0	28.30	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	0.0	0	BT	0	29.2	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	5.0	0	BT	0	29.2	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	10.0	0	BT	0	29.4	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	15.0	0	BT	0	29.4	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	20.0	0	BT	0	29.2	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	25.0	0	BT	0	29.1	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	30.0	0	BT	0	28.9	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	35.0	0	BT	0	28.8	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	40.0	0	BT	0	28.8	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	45.0	0	BT	0	28.7	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	50.0	0	BT	0	28.4	0
@2274__1953115	001	B	10/28/1953	20:00	98.7500	4.7000	0	55.0	0	BT	0	28.1	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	0.0	0	BT	0	30.5	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	5.0	0	BT	0	30.5	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	10.0	0	BT	0	30.5	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	15.0	0	BT	0	30.5	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	20.0	0	BT	0	30.5	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	25.0	0	BT	0	30.4	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	30.0	0	BT	0	30.2	0
@2312__1953116	001	B	10/29/1953	01:00	99.9200	3.6300	0	35.0	0	BT	0	30.1	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	0.0	0	BX	0	30.39	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	6.0	0	BX	0	30.39	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	22.0	0	BX	0	29.55	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	33.0	0	BX	0	27.15	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	40.0	0	BX	0	26.52	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	51.0	0	BX	0	26.05	0
@2322__1981117	001	B	04/19/1981	14:34	99.2800	4.4800	0	69.0	0	BX	0	24.43	0
@2322__1981117	002	B	04/19/1981	18:00	99.9800	3.8800	0	0.0	0	BX	0	29.84	0
@2322__1981117	002	B	04/19/1981	18:00	99.9800	3.8800	0	5.0	0	BX	0	29.84	0
@2322__1981117	002	B	04/19/1981	18:00	99.9800	3.8800	0	20.0	0	BX	0	29.12	0
@2322__1981117	002	B	04/19/1981	18:00	99.9800	3.8800	0	32.0	0	BX	0	27.52	0
@2322__1981117	002	B	04/19/1981	18:00	99.9800	3.8800	0	112.0	0	BX	0	27.47	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	0.0	0	BX	0	29.6	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	10.0	0	BX	0	30.2	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	30.0	0	BX	0	30.0	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	40.0	0	BX	0	29.8	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	50.0	0	BX	0	29.6	0
@2430__1985118	001	B	06/27/1985	06:00	98.7667	4.8500	0	60.0	0	BX	0	29.2	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	0.0	0	BX	0	27.81	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	37.0	0	BX	0	27.75	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	50.0	0	BX	0	28.03	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	72.0	0	BX	0	28.14	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	104.0	0	BX	0	28.11	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	110.0	0	BX	0	27.94	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	128.0	0	BX	0	27.94	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	134.0	0	BX	0	27.67	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	141.0	0	BX	0	27.57	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	144.0	0	BX	0	27.28	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	148.0	0	BX	0	26.01	
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	155.0	0	BX	0	18.26	
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	157.0	0	BX	0	17.78	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	162.0	0	BX	0	17.73	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	165.0	0	BX	0	16.24	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	167.0	0	BX	0	15.61	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	173.0	0	BX	0	15.25	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	174.0	0	BX	0	14.87	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	176.0	0	BX	0	14.70	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	180.0	0	BX	0	14.49	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	189.0	0	BX	0	14.24	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	223.0	0	BX	0	13.69	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	239.0	0	BX	0	13.08	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	248.0	0	BX	0	12.88	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	254.0	0	BX	0	12.63	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	263.0	0	BX	0	12.37	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	283.0	0	BX	0	12.07	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	297.0	0	BX	0	12.07	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	312.0	0	BX	0	11.97	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	318.0	0	BX	0	11.77	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	329.0	0	BX	0	11.67	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	336.0	0	BX	0	11.46	0
@2449__1971119	001	B	10/30/1971	00:00	95.6200	0.0000	0	340.0	0	BX	0	11.41	0
@2516__1971120	001	B	06/22/1971	00:00	98.5300	5.0000	0	0.0	0	BX	8	29.3	0
@2516__1971120	001	B	06/22/1971	00:00	98.5300	5.0000	0	10.0	0	BX	8	29.4	0
@2516__1971120	001	B	06/22/1971	00:00	98.5300	5.0000	0	20.0	0	BX	8	29.4	0
@2516__1971120	001	B	06/22/1971	00:00	98.5300	5.0000	0	30.0	0	BX	8	29.4	0
@2516__1971120	001	B	06/22/1971	00:00	98.5300	5.0000	0	50.0	0	BX	8	29.2	0
@2516__1971120	002	B	06/22/1971	06:00	99.6700	3.8300	0	0.0	0	BX	0	29.52	0
@2516__1971120	002	B	06/22/1971	06:00	99.6700	3.8300	0	1.0	0	BX	0	29.52	0
@2516__1971120	002	B	06/22/1971	06:00	99.6700	3.8300	0	36.0	0	BX	0	29.37	0
@2516__1971120	002	B	06/22/1971	06:00	99.6700	3.8300	0	42.0	0	BX	0	29.06	0
@2516__1971120	002	B	06/22/1971	06:00	99.6700	3.8300	0	68.0	0	BX	0	29.11	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	0.0	0	BX	0	29.18	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	11.0	0	BX	0	29.18	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	16.0	0	BX	0	29.40	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	20.0	0	BX	0	29.38	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	28.0	0	BX	0	28.85	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	37.0	0	BX	0	28.51	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	51.0	0	BX	0	28.14	0
@2542__1973121	001	B	11/03/1973	00:01	99.1700	4.4200	0	71.0	0	BX	0	28.04	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	0.0	0	BX	0	29.78	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	15.0	0	BX	0	29.44	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	24.0	0	BX	0	28.28	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	30.0	0	BX	0	27.33	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	37.0	0	BX	0	27.11	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	43.0	0	BX	0	26.11	0
@2555__1987122	001	B	05/12/1987	18:15	99.3833	4.6667	0	49.0	0	BX	0	24.89	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	0.0	0	BX	8	29.89	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	20.0	0	BX	8	29.89	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	63.0	0	BX	8	28.00	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	69.0	0	BX	8	25.00	
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	73.0	0	BX	8	22.00	
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	80.0	0	BX	8	19.00	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	110.0	0	BX	8	16.00	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	203.0	0	BX	8	13.00	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	320.0	0	BX	8	10.50	0
@2558__1987123	001	B	01/02/1987	00:00	95.9333	0.0333	0	460.0	0	BX	8	9.61	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	0.0	0	BX	0	30.39	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	10.0	0	BX	0	30.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	25.0	0	BX	0	30.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	40.0	0	BX	0	29.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	60.0	0	BX	0	28.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	85.0	0	BX	0	25.00	
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	88.0	0	BX	0	22.00	
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	90.0	0	BX	0	19.00	
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	111.0	0	BX	0	16.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	142.0	0	BX	0	15.28	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	148.0	0	BX	0	14.22	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	199.0	0	BX	0	13.72	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	205.0	0	BX	0	13.00	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	248.0	0	BX	0	12.50	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	350.0	0	BX	0	10.50	0
@2558__1987123	002	B	01/02/1987	06:00	95.1167	1.2833	0	460.0	0	BX	0	9.61	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	0.0	0	BX	8	29.50	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	20.0	0	BX	8	29.50	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	52.0	0	BX	8	27.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	78.0	0	BX	8	25.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	100.0	0	BX	8	23.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	120.0	0	BX	8	21.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	132.0	0	BX	8	19.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	148.0	0	BX	8	17.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	165.0	0	BX	8	15.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	239.0	0	BX	8	13.00	0
@2564__1987124	001	B	11/14/1987	00:00	98.0833	0.9000	0	263.0	0	BX	8	12.61	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	0.0	0	BX	0	28.28	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	10.0	0	BX	0	28.00	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	20.0	0	BX	0	27.61	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	30.0	0	BX	0	27.50	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	40.0	0	BX	0	27.11	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	45.0	0	BX	0	26.50	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	50.0	0	BX	0	26.00	0
@2564__1989125	001	B	12/22/1989	05:22	98.9667	4.5833	0	60.0	0	BX	0	25.89	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	0.0	0	BX	0	30.37	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	27.0	0	BX	0	30.34	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	39.0	0	BX	0	30.17	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	47.0	0	BX	0	29.40	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	54.0	0	BX	0	29.08	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	61.0	0	BX	0	28.96	0
@2575__1979126	001	B	06/06/1979	12:00	99.4500	4.3700	0	64.0	0	BX	0	28.59	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	0.0	0	BX	0	27.7	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	10.0	0	BX	0	27.5	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	20.0	0	BX	0	27.3	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	30.0	0	BX	0	27.2	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	50.0	0	BX	0	26.6	0
@2578__1976127	001	B	01/14/1976	06:00	99.2669	4.7000	0	75.0	0	BX	0	26.3	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	0.0	0	BX	0	28.93	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	11.0	0	BX	0	29.04	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	22.0	0	BX	0	29.04	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	36.0	0	BX	0	28.77	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	44.0	0	BX	0	28.74	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	49.0	0	BX	0	28.58	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	70.0	0	BX	0	28.58	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	80.0	0	BX	0	28.37	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	97.0	0	BX	0	27.69	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	108.0	0	BX	0	27.64	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	111.0	0	BX	0	27.38	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	116.0	0	BX	0	25.38	
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	119.0	0	BX	0	22.20	
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	121.0	0	BX	0	21.20	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	122.0	0	BX	0	21.02	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	124.0	0	BX	0	20.92	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	142.0	0	BX	0	20.87	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	145.0	0	BX	0	20.74	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	147.0	0	BX	0	20.05	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	154.0	0	BX	0	19.46	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	172.0	0	BX	0	16.85	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	174.0	0	BX	0	16.70	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	181.0	0	BX	0	16.63	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	188.0	0	BX	0	15.82	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	199.0	0	BX	0	15.65	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	204.0	0	BX	0	15.01	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	207.0	0	BX	0	14.78	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	217.0	0	BX	0	14.62	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	229.0	0	BX	0	13.96	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	238.0	0	BX	0	12.96	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	242.0	0	BX	0	12.81	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	247.0	0	BX	0	12.80	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	254.0	0	BX	0	12.55	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	265.0	0	BX	0	12.30	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	282.0	0	BX	0	12.27	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	298.0	0	BX	0	12.05	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	313.0	0	BX	0	11.60	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	324.0	0	BX	0	11.58	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	333.0	0	BX	0	11.42	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	370.0	0	BX	0	11.24	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	378.0	0	BX	0	11.05	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	395.0	0	BX	0	10.96	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	404.0	0	BX	0	10.86	0
@2584__1971128	001	B	05/20/1971	00:15	95.8300	0.4169	0	409.0	0	BX	0	10.64	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	0.0	0	BX	0	29.62	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	6.0	0	BX	0	29.62	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	9.0	0	BX	0	29.77	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	28.0	0	BX	0	29.78	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	34.0	0	BX	0	29.67	0
@2589__1973129	001	B	08/08/1973	00:01	99.8200	3.9300	0	77.0	0	BX	0	29.63	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	0.0	0	BX	0	31.7	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	6.0	0	BX	0	31.7	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	18.0	0	BX	0	31.1	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	24.0	0	BX	0	30.6	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	30.0	0	BX	0	30.8	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	40.0	0	BX	0	29.7	0
@2589__1988130	001	B	05/26/1988	01:00	99.9167	4.5333	0	43.0	0	BX	0	28.7	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	0.0	0	BX	0	31.6	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	12.0	0	BX	0	31.6	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	18.0	0	BX	0	30.8	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	30.0	0	BX	0	30.3	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	49.0	0	BX	0	29.4	0
@2589__1988130	002	B	05/26/1988	13:00	99.9167	4.3333	0	61.0	0	BX	0	29.4	0
@2612__1981131	001	B	09/24/1981	18:00	99.0500	4.4800	0	0.0	0	BX	0	29.73	0
@2612__1981131	001	B	09/24/1981	18:00	99.0500	4.4800	0	25.0	0	BX	0	29.84	0
@2612__1981131	001	B	09/24/1981	18:00	99.0500	4.4800	0	31.0	0	BX	0	29.73	0
@2612__1981131	001	B	09/24/1981	18:00	99.0500	4.4800	0	47.0	0	BX	0	28.91	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	0.0	0	BX	0	29.72	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	7.0	0	BX	0	29.72	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	10.0	0	BX	0	29.00	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	21.0	0	BX	0	27.00	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	39.0	0	BX	0	25.00	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	50.0	0	BX	0	24.50	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	58.0	0	BX	0	22.50	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	65.0	0	BX	0	21.00	0
@2612__1990132	001	B	03/10/1990	06:00	98.5000	4.7167	0	75.0	0	BX	0	21.00	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	0.0	0	BX	0	28.65	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	88.0	0	BX	0	28.73	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	97.0	0	BX	0	27.41	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	105.0	0	BX	0	25.10	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	108.0	0	BX	0	24.87	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	114.0	0	BX	0	22.57	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	119.0	0	BX	0	21.81	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	124.0	0	BX	0	20.48	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	134.0	0	BX	0	18.04	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	139.0	0	BX	0	17.71	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	153.0	0	BX	0	14.93	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	158.0	0	BX	0	14.31	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	187.0	0	BX	0	13.38	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	209.0	0	BX	0	13.20	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	223.0	0	BX	0	12.45	0
@2635__1969133	001	B	09/20/1969	05:06	95.1300	4.3000	0	326.0	0	BX	0	11.31	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	0.0	0	BX	0	28.11	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	4.0	0	BX	0	28.14	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	9.0	0	BX	0	28.48	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	13.0	0	BX	0	28.52	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	18.0	0	BX	0	28.34	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	24.0	0	BX	0	28.36	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	30.0	0	BX	0	28.11	0
@2637__1973134	001	B	12/11/1973	20:30	99.0800	4.5300	0	48.0	0	BX	0	28.06	0
@2637__1973134	002	B	12/12/1973	00:30	99.9500	3.8200	0	0.0	0	BX	0	28.2	0
@2637__1973134	002	B	12/12/1973	00:30	99.9500	3.8200	0	10.0	0	BX	0	28.2	0
@2637__1973134	002	B	12/12/1973	00:30	99.9500	3.8200	0	20.0	0	BX	0	28.4	0
@2637__1973134	002	B	12/12/1973	00:30	99.9500	3.8200	0	30.0	0	BX	0	28.5	0
@2637__1973134	002	B	12/12/1973	00:30	99.9500	3.8200	0	50.0	0	BX	0	28.5	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	0.0	0	BX	0	29.17	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	12.0	0	BX	0	29.17	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	55.0	0	BX	0	26.67	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	67.0	0	BX	0	25.00	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	76.0	0	BX	0	23.33	
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	79.0	0	BX	0	21.11	
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	82.0	0	BX	0	18.89	
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	101.0	0	BX	0	16.67	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	171.0	0	BX	0	14.44	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	213.0	0	BX	0	12.78	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	293.0	0	BX	0	11.11	0
@2637__1987135	001	B	01/02/1987	04:00	95.5167	0.8000	0	457.0	0	BX	0	10.00	0
@2641__1980136	001	B	08/06/1980	00:01	99.2700	4.5700	0	0.0	0	BX	0	30.11	0
@2641__1980136	001	B	08/06/1980	00:01	99.2700	4.5700	0	17.0	0	BX	0	30.17	0
@2641__1980136	001	B	08/06/1980	00:01	99.2700	4.5700	0	30.0	0	BX	0	29.66	0
@2641__1980136	001	B	08/06/1980	00:01	99.2700	4.5700	0	47.0	0	BX	0	29.29	0
@2641__1980136	001	B	08/06/1980	00:01	99.2700	4.5700	0	75.0	0	BX	0	29.18	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	0.0	0	BX	0	30.22	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	10.0	0	BX	0	30.22	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	30.0	0	BX	0	29.68	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	55.0	0	BX	0	29.46	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	70.0	0	BX	0	28.73	0
@2641__1985137	001	B	06/29/1985	23:07	98.8550	4.9869	0	84.0	0	BX	0	28.41	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	0.0	0	BX	0	28.35	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	53.0	0	BX	0	28.43	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	60.0	0	BX	0	28.38	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	66.0	0	BX	0	26.18	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	72.0	0	BX	0	25.11	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	87.0	0	BX	0	24.28	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	95.0	0	BX	0	22.65	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	116.0	0	BX	0	20.07	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	126.0	0	BX	0	18.42	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	147.0	0	BX	0	15.55	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	161.0	0	BX	0	14.85	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	166.0	0	BX	0	14.25	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	173.0	0	BX	0	14.05	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	177.0	0	BX	0	13.42	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	180.0	0	BX	0	13.17	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	199.0	0	BX	0	12.92	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	223.0	0	BX	0	11.94	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	271.0	0	BX	0	11.13	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	324.0	0	BX	0	10.59	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	394.0	0	BX	0	10.13	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	406.0	0	BX	0	9.93	0
@2741__1980138	001	B	08/17/1980	20:15	95.5500	2.4500	0	459.0	0	BX	0	9.72	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	0.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	5.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	10.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	15.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	20.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	25.0	0	BT	0	29.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	30.0	0	BT	0	29.7	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	35.0	0	BT	0	29.4	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	40.0	0	BT	0	29.2	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	45.0	0	BT	0	28.8	0
@2759__1953139	001	B	10/28/1953	01:06	99.1000	4.3300	0	50.0	0	BT	0	28.5	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	0.0	0	BT	0	29.6	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	5.0	0	BT	0	29.4	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	10.0	0	BT	0	29.3	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	15.0	0	BT	0	29.3	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	20.0	0	BT	0	29.3	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	25.0	0	BT	0	29.3	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	30.0	0	BT	0	29.3	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	35.0	0	BT	0	29.2	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	40.0	0	BT	0	28.9	0
@2759__1953139	002	B	10/28/1953	04:58	98.3800	4.9200	0	45.0	0	BT	0	28.7	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	0.0	0	BT	0	29.4	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	5.0	0	BT	0	29.4	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	10.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	15.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	20.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	25.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	30.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	35.0	0	BT	0	29.3	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	40.0	0	BT	0	29.2	0
@2759__1953139	003	B	10/28/1953	05:19	98.3200	4.8000	0	45.0	0	BT	0	28.8	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	0.0	0	BX	0	28.77	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	12.0	0	BX	0	28.74	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	21.0	0	BX	0	28.47	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	31.0	0	BX	0	27.98	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	46.0	0	BX	0	27.76	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	72.0	0	BX	0	27.76	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	0.0	0	BX	0	28.8	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	10.0	0	BX	0	28.7	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	20.0	0	BX	0	28.5	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	30.0	0	BX	0	28.0	0
@2817__1977140	001	B	01/27/1977	00:00	99.0000	4.0000	0	50.0	0	BX	0	27.8	0
@2817__1982141	001	B	10/31/1982	01:43	98.5328	4.9500	0	0.0	0	BX	0	29.48	0
@2817__1982141	001	B	10/31/1982	01:43	98.5328	4.9500	0	26.0	0	BX	0	29.48	0
@2817__1982141	001	B	10/31/1982	01:43	98.5328	4.9500	0	50.0	0	BX	0	29.30	0
@2817__1982141	001	B	10/31/1982	01:43	98.5328	4.9500	0	62.0	0	BX	0	26.64	0
@2817__1982141	001	B	10/31/1982	01:43	98.5328	4.9500	0	67.0	0	BX	0	24.81	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	0.0	0	BX	0	30.31	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	19.0	0	BX	0	30.31	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	30.0	0	BX	0	28.82	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	46.0	0	BX	0	27.14	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	53.0	0	BX	0	25.78	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	70.0	0	BX	0	24.75	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	83.0	0	BX	0	24.78	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	89.0	0	BX	0	23.39	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	91.0	0	BX	0	23.13	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	97.0	0	BX	0	22.82	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	107.0	0	BX	0	22.61	0
@2818__1990142	001	B	04/22/1990	22:00	98.2700	2.0300	0	113.0	0	BX	0	21.30	0
@3037__1973143	001	B	09/14/1973	06:00	99.9700	3.6300	0	0.0	0	BX	0	30	0
@3037__1973143	001	B	09/14/1973	06:00	99.9700	3.6300	0	10.0	0	BX	0	30	0
@3037__1973143	001	B	09/14/1973	06:00	99.9700	3.6300	0	20.0	0	BX	0	30	0
@3037__1973143	001	B	09/14/1973	06:00	99.9700	3.6300	0	30.0	0	BX	0	30	0
@3037__1973143	001	B	09/14/1973	06:00	99.9700	3.6300	0	50.0	0	BX	0	30	0
@3149__1987144	001	B	11/15/1987	07:00	99.5833	4.4833	0	0.0	0	BX	0	29.50	0
@3149__1987144	001	B	11/15/1987	07:00	99.5833	4.4833	0	30.0	0	BX	0	29.61	0
@3149__1987144	001	B	11/15/1987	07:00	99.5833	4.4833	0	40.0	0	BX	0	28.50	0
@3149__1987144	001	B	11/15/1987	07:00	99.5833	4.4833	0	50.0	0	BX	0	28.00	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	0.0	0	BX	0	29.50	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	21.0	0	BX	0	29.39	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	26.0	0	BX	0	28.00	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	31.0	0	BX	0	28.00	
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	35.0	0	BX	0	25.00	
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	40.0	0	BX	0	22.50	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	45.0	0	BX	0	22.22	
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	49.0	0	BX	0	19.00	
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	52.0	0	BX	0	16.00	
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	60.0	0	BX	0	14.39	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	70.0	0	BX	0	14.39	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	80.0	0	BX	0	13.28	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	100.0	0	BX	0	12.89	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	130.0	0	BX	0	12.50	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	134.0	0	BX	0	12.89	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	150.0	0	BX	0	12.89	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	200.0	0	BX	0	12.61	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	250.0	0	BX	0	11.89	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	300.0	0	BX	0	11.50	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	350.0	0	BX	0	11.28	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	400.0	0	BX	0	10.61	0
@3358__1987145	001	B	08/27/1987	18:00	95.4500	0.2833	0	450.0	0	BX	0	10.39	0
@3515__1983146	001	B	08/09/1983	06:00	99.6000	4.7000	0	0.0	0	BX	0	30.03	0
@3515__1983146	001	B	08/09/1983	06:00	99.6000	4.7000	0	114.0	0	BX	0	29.89	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	0.7	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	1.3	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	2.0	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	2.7	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	3.3	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	4.0	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	4.7	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	5.4	0	BX	0	28.76	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	6.0	0	BX	0	28.77	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	6.7	0	BX	0	28.77	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	7.4	0	BX	0	28.78	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	8.0	0	BX	0	28.78	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	8.7	0	BX	0	28.81	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	9.4	0	BX	0	28.83	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	10.0	0	BX	0	28.86	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	10.7	0	BX	0	28.90	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	11.4	0	BX	0	28.96	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	12.0	0	BX	0	29.01	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	12.7	0	BX	0	29.05	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	13.4	0	BX	0	29.08	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	14.0	0	BX	0	29.11	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	14.7	0	BX	0	29.15	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	15.4	0	BX	0	29.19	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	16.0	0	BX	0	29.20	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	16.7	0	BX	0	29.20	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	17.4	0	BX	0	29.20	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	18.0	0	BX	0	29.19	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	18.7	0	BX	0	29.16	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	19.4	0	BX	0	29.14	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	20.1	0	BX	0	29.13	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	20.7	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	21.4	0	BX	0	29.11	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	22.1	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	22.7	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	23.4	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	24.1	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	24.7	0	BX	0	29.12	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	25.4	0	BX	0	29.11	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	26.1	0	BX	0	29.10	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	26.7	0	BX	0	29.08	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	27.4	0	BX	0	29.07	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	28.1	0	BX	0	29.04	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	28.7	0	BX	0	29.03	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	29.4	0	BX	0	29.02	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	30.1	0	BX	0	29.02	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	30.7	0	BX	0	29.01	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	31.4	0	BX	0	29.01	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	32.1	0	BX	0	29.01	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	32.7	0	BX	0	29.00	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	33.4	0	BX	0	29.00	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	34.1	0	BX	0	28.98	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	34.7	0	BX	0	28.95	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	35.4	0	BX	0	28.93	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	36.1	0	BX	0	28.87	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	36.7	0	BX	0	28.80	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	37.4	0	BX	0	28.71	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	38.1	0	BX	0	28.61	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	38.7	0	BX	0	28.49	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	39.4	0	BX	0	28.37	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	40.1	0	BX	0	28.29	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	40.7	0	BX	0	28.19	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	41.4	0	BX	0	28.09	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	42.1	0	BX	0	27.97	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	42.7	0	BX	0	27.91	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	43.4	0	BX	0	27.86	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	44.1	0	BX	0	27.83	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	44.7	0	BX	0	27.81	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	45.4	0	BX	0	27.79	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	46.1	0	BX	0	27.77	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	46.7	0	BX	0	27.75	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	47.4	0	BX	0	27.72	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	48.1	0	BX	0	27.71	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	48.7	0	BX	0	27.68	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	49.4	0	BX	0	27.67	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	50.1	0	BX	0	27.65	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	50.7	0	BX	0	27.63	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	51.4	0	BX	0	27.62	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	52.1	0	BX	0	27.62	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	52.7	0	BX	0	27.61	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	53.4	0	BX	0	27.61	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	54.0	0	BX	0	27.61	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	54.7	0	BX	0	27.60	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	55.4	0	BX	0	27.60	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	56.0	0	BX	0	27.60	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	56.7	0	BX	0	27.58	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	57.4	0	BX	0	27.56	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	58.0	0	BX	0	27.55	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	58.7	0	BX	0	27.54	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	59.4	0	BX	0	27.53	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	60.0	0	BX	0	27.50	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	60.7	0	BX	0	27.46	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	61.4	0	BX	0	27.45	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	62.0	0	BX	0	27.44	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	62.7	0	BX	0	27.41	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	63.4	0	BX	0	27.36	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	64.0	0	BX	0	27.33	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	64.7	0	BX	0	27.31	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	65.4	0	BX	0	27.29	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	66.0	0	BX	0	27.19	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	66.7	0	BX	0	27.04	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	67.3	0	BX	0	26.96	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	68.0	0	BX	0	26.92	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	68.7	0	BX	0	26.90	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	69.3	0	BX	0	26.90	0
@3541__1999147	001	B	12/03/1999	19:52	98.1000	5.0000	0	70.0	0	BX	0	26.90	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	0.0	0	BX	4	29.3	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	71.0	0	BX	4	28.2	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	82.0	0	BX	4	28.0	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	94.0	0	BX	4	27.5	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	103.0	0	BX	4	26.9	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	110.0	0	BX	4	26.1	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	119.0	0	BX	4	25.9	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	126.0	0	BX	4	23.4	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	129.0	0	BX	4	22.3	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	133.0	0	BX	4	20.5	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	138.0	0	BX	4	20.0	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	149.0	0	BX	4	18.0	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	153.0	0	BX	4	17.2	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	169.0	0	BX	4	16.4	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	176.0	0	BX	4	15.7	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	181.0	0	BX	4	14.7	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	190.0	0	BX	4	13.8	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	208.0	0	BX	4	13.4	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	218.0	0	BX	4	12.8	0
@3657__1993148	001	B	11/23/1993	09:06	95.0300	5.0000	0	361.0	0	BX	4	11.6	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	0.0	0	BX	0	29.20	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	31.0	0	BX	0	29.26	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	36.0	0	BX	0	29.44	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	38.0	0	BX	0	29.53	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	40.0	0	BX	0	29.50	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	42.0	0	BX	0	29.19	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	45.0	0	BX	0	29.04	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	50.0	0	BX	0	28.94	0
@3682__1987149	001	B	11/26/1987	00:13	98.8069	4.4750	0	51.0	0	BX	0	29.07	0
@3682__1987149	002	B	11/27/1987	01:00	98.9378	4.3800	0	0.0	0	BX	0	29.20	0
@3682__1987149	002	B	11/27/1987	01:00	98.9378	4.3800	0	52.0	0	BX	0	29.40	0
@3682__1987149	002	B	11/27/1987	01:00	98.9378	4.3800	0	54.0	0	BX	0	29.28	0
@3689__1984150	001	B	08/16/1984	23:00	98.8719	4.6969	0	0.0	0	BX	0	29.84	0
@3689__1984150	001	B	08/16/1984	23:00	98.8719	4.6969	0	14.0	0	BX	0	29.84	0
@3689__1984150	001	B	08/16/1984	23:00	98.8719	4.6969	0	45.0	0	BX	0	28.77	0
@3689__1984150	001	B	08/16/1984	23:00	98.8719	4.6969	0	62.0	0	BX	0	28.68	0
@3741__1988151	001	B	10/25/1988	18:00	99.8833	4.2833	0	0.0	0	BX	0	28.9	0
@3741__1988151	002	B	10/25/1988	19:00	99.7333	4.4333	0	0.0	0	BX	0	28.9	0
@3741__1988151	003	B	10/25/1988	20:00	99.6667	4.5500	0	0.0	0	BX	0	28.9	0
@3741__1988151	004	B	10/25/1988	21:00	99.6500	4.6833	0	0.0	0	BX	0	28.9	0
@3741__1988152	001	B	12/30/1988	01:00	99.4167	4.4667	0	0.0	0	BX	0	27.2	0
@3741__1988152	002	B	12/30/1988	02:00	99.6167	4.2333	0	0.0	0	BX	0	27.2	0
@3741__1988152	003	B	12/30/1988	03:00	99.8000	4.0500	0	0.0	0	BX	0	27.2	0
@3741__1988152	004	B	12/30/1988	04:00	99.9500	3.9167	0	0.0	0	BX	0	27.2	0
@3741__1989153	001	B	01/06/1989	19:00	99.9333	4.0500	0	0.0	0	BX	0	27.89	0
@3741__1989153	002	B	01/06/1989	20:00	99.8333	4.2000	0	0.0	0	BX	0	27.22	0
@3741__1989153	003	B	01/06/1989	21:00	99.7000	4.3833	0	0.0	0	BX	0	27.22	0
@3741__1989153	004	B	01/06/1989	22:00	99.5500	4.5667	0	0.0	0	BX	0	27.22	0
@3741__1989153	005	B	01/06/1989	23:00	99.3833	4.7000	0	0.0	0	BX	0	27.22	0
@3741__1989154	001	B	01/18/1989	20:00	99.1833	4.8167	0	0.0	0	BX	0	27.78	0
@3741__1989154	002	B	01/18/1989	21:00	99.1667	4.6500	0	0.0	0	BX	0	27.78	0
@3741__1989154	003	B	01/18/1989	22:00	99.1833	4.5667	0	0.0	0	BX	0	27.78	0
@3741__1989154	004	B	01/18/1989	23:00	99.2500	4.5667	0	0.0	0	BX	0	27.78	0
@3741__1989154	005	B	01/19/1989	02:00	99.3833	4.3167	0	0.0	0	BX	0	27.78	0
@3741__1989154	006	B	01/19/1989	03:00	99.2333	4.4500	0	0.0	0	BX	0	27.78	0
@3741__1989154	007	B	01/19/1989	04:00	98.9167	4.5167	0	0.0	0	BX	0	27.78	0
@3741__1989154	008	B	01/19/1989	05:00	98.7333	4.5833	0	0.0	0	BX	0	27.78	0
@3741__1989154	009	B	01/19/1989	06:00	98.6667	4.7333	0	0.0	0	BX	0	27.78	0
@3741__1989154	010	B	01/19/1989	07:00	98.6333	4.8333	0	0.0	0	BX	0	27.78	0
@3741__1989154	011	B	01/19/1989	08:00	98.7833	4.7500	0	0.0	0	BX	0	27.78	0
@3741__1989154	012	B	01/19/1989	09:00	98.9167	4.8833	0	0.0	0	BX	0	27.78	0
@3741__1989154	013	B	01/19/1989	10:00	99.0000	4.5667	0	0.0	0	BX	0	27.78	0
@3741__1989154	014	B	01/19/1989	11:00	99.1000	4.7167	0	0.0	0	BX	0	27.78	0
@3741__1989154	015	B	01/19/1989	12:00	99.2500	4.5667	0	0.0	0	BX	0	27.78	0
@3741__1989154	016	B	01/19/1989	13:00	99.3667	4.7167	0	0.0	0	BX	0	27.78	0
@3741__1989154	017	B	01/19/1989	14:00	99.6000	4.8667	0	0.0	0	BX	0	27.78	0
@3802__1989155	001	B	09/08/1989	23:34	98.9500	4.8000	0	0.0	0	BX	0	30.00	0
@3802__1989155	001	B	09/08/1989	23:34	98.9500	4.8000	0	30.0	0	BX	0	30.00	0
@3802__1989155	001	B	09/08/1989	23:34	98.9500	4.8000	0	50.0	0	BX	0	29.00	0
@3802__1989155	001	B	09/08/1989	23:34	98.9500	4.8000	0	60.0	0	BX	0	28.78	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	3.9	0	SC	0	29.387	0	33.905	0	4.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	5.9	0	SC	0	29.399	0	33.926	0	4.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	7.9	0	SC	0	29.433	0	33.970	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	9.9	0	SC	0	29.423	0	33.968	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	11.9	0	SC	0	29.382	0	33.955	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	13.9	0	SC	0	29.233	0	33.943	0	4.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	15.9	0	SC	0	29.223	0	33.968	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	17.9	0	SC	0	29.196	0	33.996	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	19.8	0	SC	0	29.184	0	34.015	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	21.8	0	SC	0	29.175	0	34.030	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	23.8	0	SC	0	29.167	0	34.044	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	25.8	0	SC	0	29.156	0	34.058	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	27.8	0	SC	0	29.143	0	34.065	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	29.8	0	SC	0	29.116	0	34.073	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	31.8	0	SC	0	29.091	0	34.082	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	33.8	0	SC	0	29.071	0	34.087	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	35.8	0	SC	0	29.044	0	34.096	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	37.7	0	SC	0	28.987	0	34.111	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	39.7	0	SC	0	28.921	0	34.138	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	41.7	0	SC	0	28.929	0	34.161	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	43.7	0	SC	0	28.962	0	34.184	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	45.7	0	SC	0	28.958	0	34.189	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	47.7	0	SC	0	28.970	0	34.199	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	49.7	0	SC	0	28.972	0	34.206	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	51.7	0	SC	0	28.969	0	34.219	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	53.7	0	SC	0	28.950	0	34.237	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	55.6	0	SC	0	28.944	0	34.243	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	57.6	0	SC	0	28.937	0	34.250	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	59.6	0	SC	0	28.934	0	34.256	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	61.6	0	SC	0	28.931	0	34.260	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	63.6	0	SC	0	28.927	0	34.261	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	65.6	0	SC	0	28.922	0	34.265	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	67.6	0	SC	0	28.891	0	34.276	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	69.6	0	SC	0	28.855	0	34.296	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	71.5	0	SC	0	28.810	0	34.326	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	73.5	0	SC	0	28.782	0	34.333	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	75.5	0	SC	0	28.748	0	34.339	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	77.5	0	SC	0	28.719	0	34.346	0	4.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	79.5	0	SC	0	28.683	0	34.351	0	4.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	81.5	0	SC	0	28.624	0	34.364	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	83.5	0	SC	0	28.579	0	34.372	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	85.5	0	SC	0	28.544	0	34.379	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	87.5	0	SC	0	28.501	0	34.390	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	89.4	0	SC	0	28.463	0	34.399	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	91.4	0	SC	0	28.365	0	34.417	0	4.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	93.4	0	SC	0	28.216	0	34.444	0	4.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	95.4	0	SC	0	27.910	0	34.500	0	4.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	97.4	0	SC	0	27.210	0	34.575	0	4.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	99.4	0	SC	0	26.417	0	34.626	0	4.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	101.4	0	SC	0	25.470		34.584	0	4.0	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	107.3	0	SC	0	16.952		34.941	0	2.9	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	109.3	0	SC	0	16.836	0	34.953	0	2.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	111.3	0	SC	0	16.659	0	34.955	0	2.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	115.3	0	SC	0	15.066	0	35.034	0	2.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	117.3	0	SC	0	14.935	0	35.053	0	2.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	119.3	0	SC	0	14.916	0	35.067	0	1.9	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	121.2	0	SC	0	14.907	0	35.073	0	1.8	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	123.2	0	SC	0	14.894	0	35.077	0	1.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	125.2	0	SC	0	14.877	0	35.081	0	1.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	127.2	0	SC	0	14.862	0	35.085	0	1.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	129.2	0	SC	0	14.841	0	35.089	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	131.2	0	SC	0	14.823	0	35.091	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	133.2	0	SC	0	14.806	0	35.089	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	135.2	0	SC	0	14.733	0	35.089	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	137.2	0	SC	0	14.627	0	35.096	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	139.1	0	SC	0	14.552	0	35.097	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	141.1	0	SC	0	14.451	0	35.097	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	143.1	0	SC	0	14.344	0	35.098	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	145.1	0	SC	0	14.305	0	35.099	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	147.1	0	SC	0	14.286	0	35.102	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	149.1	0	SC	0	14.260	0	35.100	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	151.1	0	SC	0	14.244	0	35.103	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	153.1	0	SC	0	14.241	0	35.102	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	155.0	0	SC	0	14.239	0	35.102	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	157.0	0	SC	0	14.232	0	35.101	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	159.0	0	SC	0	14.217	0	35.100	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	161.0	0	SC	0	14.198	0	35.099	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	163.0	0	SC	0	14.144	0	35.098	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	165.0	0	SC	0	14.088	0	35.093	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	167.0	0	SC	0	14.059	0	35.098	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	169.0	0	SC	0	14.032	0	35.098	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	170.9	0	SC	0	13.985	0	35.099	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	172.9	0	SC	0	13.963	0	35.100	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	174.9	0	SC	0	13.958	0	35.100	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	176.9	0	SC	0	13.946	0	35.099	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	178.9	0	SC	0	13.903	0	35.100	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	180.9	0	SC	0	13.900	0	35.099	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	182.9	0	SC	0	13.890	0	35.099	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	184.8	0	SC	0	13.872	0	35.098	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	186.8	0	SC	0	13.827	0	35.097	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	188.8	0	SC	0	13.793	0	35.095	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	190.8	0	SC	0	13.777	0	35.093	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	192.8	0	SC	0	13.738	0	35.089	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	194.8	0	SC	0	13.690	0	35.088	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	196.8	0	SC	0	13.655	0	35.084	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	198.8	0	SC	0	13.633	0	35.080	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	200.7	0	SC	0	13.596	0	35.081	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	202.7	0	SC	0	13.544	0	35.082	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	204.7	0	SC	0	13.528	0	35.085	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	206.7	0	SC	0	13.503	0	35.085	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	208.7	0	SC	0	13.373	0	35.081	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	210.7	0	SC	0	13.012	0	35.073	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	212.7	0	SC	0	12.746	0	35.070	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	214.7	0	SC	0	12.647	0	35.069	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	216.6	0	SC	0	12.588	0	35.067	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	218.6	0	SC	0	12.485	0	35.061	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	220.6	0	SC	0	12.245	0	35.054	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	222.6	0	SC	0	12.109	0	35.051	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	224.6	0	SC	0	12.103	0	35.053	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	226.6	0	SC	0	12.083	0	35.053	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	228.6	0	SC	0	12.066	0	35.054	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	230.6	0	SC	0	12.061	0	35.055	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	232.5	0	SC	0	12.042	0	35.054	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	234.5	0	SC	0	12.019	0	35.053	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	236.5	0	SC	0	11.987	0	35.053	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	238.5	0	SC	0	11.963	0	35.053	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	240.5	0	SC	0	11.948	0	35.052	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	242.5	0	SC	0	11.926	0	35.051	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	244.5	0	SC	0	11.912	0	35.052	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	246.4	0	SC	0	11.897	0	35.051	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	248.4	0	SC	0	11.872	0	35.050	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	250.4	0	SC	0	11.854	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	252.4	0	SC	0	11.832	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	254.4	0	SC	0	11.823	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	256.4	0	SC	0	11.819	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	258.4	0	SC	0	11.819	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	260.4	0	SC	0	11.816	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	262.3	0	SC	0	11.807	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	264.3	0	SC	0	11.805	0	35.048	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	266.3	0	SC	0	11.804	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	268.3	0	SC	0	11.803	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	270.3	0	SC	0	11.801	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	272.3	0	SC	0	11.801	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	274.3	0	SC	0	11.800	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	276.2	0	SC	0	11.796	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	278.2	0	SC	0	11.795	0	35.046	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	280.2	0	SC	0	11.792	0	35.046	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	282.2	0	SC	0	11.787	0	35.047	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	284.2	0	SC	0	11.778	0	35.046	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	286.2	0	SC	0	11.766	0	35.045	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	288.2	0	SC	0	11.756	0	35.044	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	290.1	0	SC	0	11.747	0	35.044	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	292.1	0	SC	0	11.735	0	35.044	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	294.1	0	SC	0	11.698	0	35.042	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	296.1	0	SC	0	11.682	0	35.042	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	298.1	0	SC	0	11.681	0	35.042	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	300.1	0	SC	0	11.679	0	35.041	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	302.1	0	SC	0	11.631	0	35.040	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	304.0	0	SC	0	11.623	0	35.040	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	306.0	0	SC	0	11.619	0	35.039	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	308.0	0	SC	0	11.611	0	35.039	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	310.0	0	SC	0	11.605	0	35.039	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	312.0	0	SC	0	11.580	0	35.040	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	314.0	0	SC	0	11.539	0	35.039	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	316.0	0	SC	0	11.511	0	35.037	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	318.0	0	SC	0	11.485	0	35.037	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	319.9	0	SC	0	11.438	0	35.032	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	321.9	0	SC	0	11.398	0	35.030	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	323.9	0	SC	0	11.395	0	35.031	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	325.9	0	SC	0	11.367	0	35.029	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	327.9	0	SC	0	11.352	0	35.028	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	329.9	0	SC	0	11.344	0	35.029	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	331.9	0	SC	0	11.330	0	35.028	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	333.8	0	SC	0	11.325	0	35.027	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	335.8	0	SC	0	11.312	0	35.027	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	337.8	0	SC	0	11.305	0	35.028	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	339.8	0	SC	0	11.296	0	35.029	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	341.8	0	SC	0	11.284	0	35.028	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	343.8	0	SC	0	11.272	0	35.027	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	345.8	0	SC	0	11.265	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	347.7	0	SC	0	11.256	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	349.7	0	SC	0	11.250	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	351.7	0	SC	0	11.247	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	353.7	0	SC	0	11.240	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	355.7	0	SC	0	11.235	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	357.7	0	SC	0	11.235	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	359.7	0	SC	0	11.223	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	361.6	0	SC	0	11.210	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	363.6	0	SC	0	11.204	0	35.024	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	365.6	0	SC	0	11.196	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	367.6	0	SC	0	11.195	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	369.6	0	SC	0	11.194	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	371.6	0	SC	0	11.195	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	373.5	0	SC	0	11.195	0	35.025	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	375.5	0	SC	0	11.193	0	35.026	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	377.5	0	SC	0	11.189	0	35.026	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	379.5	0	SC	0	11.159	0	35.024	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	381.5	0	SC	0	11.057	0	35.021	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	383.5	0	SC	0	11.009	0	35.019	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	385.5	0	SC	0	10.988	0	35.018	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	387.4	0	SC	0	10.952	0	35.018	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	389.4	0	SC	0	10.915	0	35.017	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	391.4	0	SC	0	10.886	0	35.016	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	393.4	0	SC	0	10.856	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	395.4	0	SC	0	10.844	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	397.4	0	SC	0	10.842	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	399.4	0	SC	0	10.842	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	401.3	0	SC	0	10.840	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	403.3	0	SC	0	10.838	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	405.3	0	SC	0	10.836	0	35.016	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	407.3	0	SC	0	10.835	0	35.016	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	409.3	0	SC	0	10.832	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	411.3	0	SC	0	10.828	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	413.3	0	SC	0	10.825	0	35.015	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	415.2	0	SC	0	10.778	0	35.012	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	417.2	0	SC	0	10.701	0	35.011	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	419.2	0	SC	0	10.694	0	35.011	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	421.2	0	SC	0	10.681	0	35.010	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	423.2	0	SC	0	10.654	0	35.011	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	425.2	0	SC	0	10.623	0	35.008	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	427.1	0	SC	0	10.532	0	35.004	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	429.1	0	SC	0	10.462	0	34.999	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	431.1	0	SC	0	10.401	0	34.999	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	433.1	0	SC	0	10.381	0	34.999	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	435.1	0	SC	0	10.374	0	34.998	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	437.1	0	SC	0	10.361	0	34.997	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	439.1	0	SC	0	10.322	0	34.993	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	441.0	0	SC	0	10.287	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	443.0	0	SC	0	10.266	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	445.0	0	SC	0	10.261	0	34.990	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	447.0	0	SC	0	10.259	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	449.0	0	SC	0	10.256	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	451.0	0	SC	0	10.252	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	453.0	0	SC	0	10.248	0	34.989	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	454.9	0	SC	0	10.248	0	34.990	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	456.9	0	SC	0	10.252	0	34.991	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	458.9	0	SC	0	10.257	0	34.993	0	1.7	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	460.9	0	SC	0	10.267	0	34.994	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	462.9	0	SC	0	10.268	0	34.994	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	464.9	0	SC	0	10.266	0	34.994	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	466.8	0	SC	0	10.252	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	468.8	0	SC	0	10.230	0	34.998	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	470.8	0	SC	0	10.224	0	34.997	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	472.8	0	SC	0	10.220	0	34.997	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	474.8	0	SC	0	10.216	0	34.997	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	476.8	0	SC	0	10.210	0	34.997	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	478.7	0	SC	0	10.208	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	480.7	0	SC	0	10.206	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	482.7	0	SC	0	10.205	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	484.7	0	SC	0	10.202	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	486.7	0	SC	0	10.199	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	488.7	0	SC	0	10.197	0	34.996	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	490.7	0	SC	0	10.195	0	34.995	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	492.6	0	SC	0	10.191	0	34.996	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	494.6	0	SC	0	10.182	0	34.995	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	496.6	0	SC	0	10.172	0	34.994	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	498.6	0	SC	0	10.168	0	34.993	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	500.6	0	SC	0	10.166	0	34.994	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	502.6	0	SC	0	10.166	0	34.993	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	504.5	0	SC	0	10.161	0	34.993	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	506.5	0	SC	0	10.149	0	34.992	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	508.5	0	SC	0	10.121	0	34.991	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	510.5	0	SC	0	10.088	0	34.992	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	512.5	0	SC	0	10.050	0	34.991	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	514.5	0	SC	0	10.022	0	34.991	0	1.6	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	516.4	0	SC	0	10.013	0	34.992	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	518.4	0	SC	0	10.004	0	34.991	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	520.4	0	SC	0	9.980	0	34.991	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	522.4	0	SC	0	9.967	0	34.990	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	524.4	0	SC	0	9.963	0	34.989	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	526.4	0	SC	0	9.877	0	34.987	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	528.4	0	SC	0	9.823	0	34.988	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	530.3	0	SC	0	9.815	0	34.989	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	532.3	0	SC	0	9.791	0	34.990	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	534.3	0	SC	0	9.747	0	34.988	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	536.3	0	SC	0	9.707	0	34.987	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	538.3	0	SC	0	9.674	0	34.986	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	540.3	0	SC	0	9.649	0	34.985	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	542.2	0	SC	0	9.618	0	34.985	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	544.2	0	SC	0	9.595	0	34.986	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	546.2	0	SC	0	9.578	0	34.986	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	548.2	0	SC	0	9.559	0	34.986	0	1.5	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	550.2	0	SC	0	9.541	0	34.986	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	552.2	0	SC	0	9.481	0	34.989	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	554.1	0	SC	0	9.457	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	556.1	0	SC	0	9.427	0	34.987	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	558.1	0	SC	0	9.405	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	560.1	0	SC	0	9.386	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	562.1	0	SC	0	9.378	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	564.1	0	SC	0	9.375	0	34.987	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	566.0	0	SC	0	9.359	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	568.0	0	SC	0	9.349	0	34.986	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	570.0	0	SC	0	9.335	0	34.987	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	572.0	0	SC	0	9.313	0	34.986	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	574.0	0	SC	0	9.219	0	34.988	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	576.0	0	SC	0	9.202	0	34.989	0	1.4	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	577.9	0	SC	0	9.168	0	34.989	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	579.9	0	SC	0	9.148	0	34.989	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	581.9	0	SC	0	9.145	0	34.990	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	583.9	0	SC	0	9.144	0	34.990	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	585.9	0	SC	0	9.142	0	34.990	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	587.9	0	SC	0	9.141	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	589.8	0	SC	0	9.139	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	591.8	0	SC	0	9.124	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	593.8	0	SC	0	9.086	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	595.8	0	SC	0	9.076	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	597.8	0	SC	0	9.074	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	599.8	0	SC	0	9.062	0	34.991	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	601.7	0	SC	0	9.014	0	34.989	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	603.7	0	SC	0	8.952	0	34.989	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	605.7	0	SC	0	8.863	0	34.986	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	607.7	0	SC	0	8.833	0	34.989	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	609.7	0	SC	0	8.828	0	34.990	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	611.7	0	SC	0	8.824	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	613.6	0	SC	0	8.823	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	615.6	0	SC	0	8.820	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	617.6	0	SC	0	8.818	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	619.6	0	SC	0	8.817	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	621.6	0	SC	0	8.817	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	623.6	0	SC	0	8.816	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	625.5	0	SC	0	8.816	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	627.5	0	SC	0	8.809	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	629.5	0	SC	0	8.801	0	34.990	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	631.5	0	SC	0	8.786	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	633.5	0	SC	0	8.747	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	635.5	0	SC	0	8.733	0	34.989	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	637.4	0	SC	0	8.707	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	639.4	0	SC	0	8.652	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	641.4	0	SC	0	8.645	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	643.4	0	SC	0	8.643	0	34.988	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	645.4	0	SC	0	8.643	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	647.4	0	SC	0	8.634	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	649.3	0	SC	0	8.619	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	651.3	0	SC	0	8.613	0	34.988	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	653.3	0	SC	0	8.604	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	655.3	0	SC	0	8.576	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	657.3	0	SC	0	8.569	0	34.986	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	659.3	0	SC	0	8.566	0	34.987	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	661.2	0	SC	0	8.565	0	34.986	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	663.2	0	SC	0	8.562	0	34.985	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	665.2	0	SC	0	8.560	0	34.985	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	667.2	0	SC	0	8.554	0	34.985	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	669.2	0	SC	0	8.547	0	34.986	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	671.1	0	SC	0	8.542	0	34.986	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	673.1	0	SC	0	8.537	0	34.985	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	675.1	0	SC	0	8.529	0	34.986	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	677.1	0	SC	0	8.524	0	34.985	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	679.1	0	SC	0	8.509	0	34.984	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	681.1	0	SC	0	8.487	0	34.984	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	683.0	0	SC	0	8.457	0	34.982	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	685.0	0	SC	0	8.406	0	34.981	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	687.0	0	SC	0	8.375	0	34.981	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	689.0	0	SC	0	8.368	0	34.981	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	691.0	0	SC	0	8.358	0	34.980	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	693.0	0	SC	0	8.350	0	34.981	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	694.9	0	SC	0	8.337	0	34.980	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	696.9	0	SC	0	8.310	0	34.978	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	698.9	0	SC	0	8.256	0	34.978	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	700.9	0	SC	0	8.234	0	34.976	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	702.9	0	SC	0	8.216	0	34.976	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	704.8	0	SC	0	8.195	0	34.976	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	706.8	0	SC	0	8.187	0	34.976	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	708.8	0	SC	0	8.173	0	34.977	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	710.8	0	SC	0	8.082	0	34.977	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	712.8	0	SC	0	7.998	0	34.971	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	714.8	0	SC	0	7.950	0	34.970	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	716.7	0	SC	0	7.921	0	34.969	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	718.7	0	SC	0	7.899	0	34.969	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	720.7	0	SC	0	7.884	0	34.968	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	722.7	0	SC	0	7.851	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	724.7	0	SC	0	7.823	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	726.7	0	SC	0	7.815	0	34.967	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	728.6	0	SC	0	7.811	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	730.6	0	SC	0	7.809	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	732.6	0	SC	0	7.802	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	734.6	0	SC	0	7.784	0	34.965	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	736.6	0	SC	0	7.752	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	738.5	0	SC	0	7.736	0	34.966	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	740.5	0	SC	0	7.718	0	34.965	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	742.5	0	SC	0	7.712	0	34.965	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	744.5	0	SC	0	7.706	0	34.965	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	746.5	0	SC	0	7.705	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	748.5	0	SC	0	7.703	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	750.4	0	SC	0	7.698	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	752.4	0	SC	0	7.689	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	756.4	0	SC	0	7.686	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	758.4	0	SC	0	7.682	0	34.965	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	760.3	0	SC	0	7.677	0	34.963	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	762.3	0	SC	0	7.673	0	34.964	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	764.3	0	SC	0	7.669	0	34.963	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	766.3	0	SC	0	7.667	0	34.963	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	768.3	0	SC	0	7.665	0	34.963	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	770.3	0	SC	0	7.665	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	772.2	0	SC	0	7.663	0	34.963	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	774.2	0	SC	0	7.661	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	776.2	0	SC	0	7.657	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	778.2	0	SC	0	7.654	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	780.2	0	SC	0	7.653	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	782.1	0	SC	0	7.644	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	784.1	0	SC	0	7.634	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	786.1	0	SC	0	7.624	0	34.961	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	788.1	0	SC	0	7.616	0	34.962	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	790.1	0	SC	0	7.606	0	34.960	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	792.0	0	SC	0	7.596	0	34.960	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	794.0	0	SC	0	7.586	0	34.960	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	796.0	0	SC	0	7.580	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	798.0	0	SC	0	7.570	0	34.960	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	800.0	0	SC	0	7.566	0	34.960	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	802.0	0	SC	0	7.554	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	803.9	0	SC	0	7.549	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	805.9	0	SC	0	7.545	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	807.9	0	SC	0	7.543	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	809.9	0	SC	0	7.541	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	811.9	0	SC	0	7.536	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	813.8	0	SC	0	7.535	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	815.8	0	SC	0	7.534	0	34.957	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	817.8	0	SC	0	7.533	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	819.8	0	SC	0	7.533	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	821.8	0	SC	0	7.533	0	34.957	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	823.7	0	SC	0	7.532	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	825.7	0	SC	0	7.532	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	827.7	0	SC	0	7.531	0	34.959	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	829.7	0	SC	0	7.524	0	34.958	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	831.7	0	SC	0	7.481	0	34.955	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	833.7	0	SC	0	7.438	0	34.954	0	1.1	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	835.6	0	SC	0	7.416	0	34.953	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	837.6	0	SC	0	7.379	0	34.949	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	839.6	0	SC	0	7.288	0	34.948	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	841.6	0	SC	0	7.280	0	34.948	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	843.6	0	SC	0	7.277	0	34.948	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	845.5	0	SC	0	7.275	0	34.950	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	847.5	0	SC	0	7.274	0	34.950	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	849.5	0	SC	0	7.272	0	34.951	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	851.5	0	SC	0	7.266	0	34.949	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	853.5	0	SC	0	7.242	0	34.949	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	855.4	0	SC	0	7.226	0	34.946	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	857.4	0	SC	0	7.211	0	34.946	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	859.4	0	SC	0	7.202	0	34.947	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	861.4	0	SC	0	7.196	0	34.946	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	863.4	0	SC	0	7.182	0	34.945	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	865.3	0	SC	0	7.153	0	34.945	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	867.3	0	SC	0	7.142	0	34.944	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	869.3	0	SC	0	7.141	0	34.944	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	871.3	0	SC	0	7.124	0	34.944	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	873.3	0	SC	0	7.107	0	34.943	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	875.2	0	SC	0	7.086	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	877.2	0	SC	0	7.083	0	34.943	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	879.2	0	SC	0	7.082	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	881.2	0	SC	0	7.080	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	883.2	0	SC	0	7.078	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	885.2	0	SC	0	7.077	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	887.1	0	SC	0	7.077	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	889.1	0	SC	0	7.072	0	34.942	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	891.1	0	SC	0	7.059	0	34.941	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	893.1	0	SC	0	7.043	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	895.1	0	SC	0	7.033	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	897.0	0	SC	0	7.022	0	34.939	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	899.0	0	SC	0	7.015	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	901.0	0	SC	0	7.013	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	903.0	0	SC	0	7.013	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	905.0	0	SC	0	7.013	0	34.939	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	906.9	0	SC	0	7.012	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	908.9	0	SC	0	7.011	0	34.941	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	910.9	0	SC	0	7.007	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	912.9	0	SC	0	7.002	0	34.939	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	914.9	0	SC	0	6.996	0	34.940	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	916.8	0	SC	0	6.987	0	34.939	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	918.8	0	SC	0	6.971	0	34.939	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	920.8	0	SC	0	6.955	0	34.938	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	922.8	0	SC	0	6.951	0	34.937	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	924.8	0	SC	0	6.948	0	34.936	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	926.7	0	SC	0	6.942	0	34.936	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	928.7	0	SC	0	6.935	0	34.936	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	930.7	0	SC	0	6.933	0	34.936	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	932.7	0	SC	0	6.928	0	34.937	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	934.7	0	SC	0	6.917	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	936.6	0	SC	0	6.914	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	938.6	0	SC	0	6.911	0	34.936	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	940.6	0	SC	0	6.908	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	942.6	0	SC	0	6.904	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	944.6	0	SC	0	6.903	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	946.5	0	SC	0	6.903	0	34.934	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	948.5	0	SC	0	6.901	0	34.935	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	950.5	0	SC	0	6.895	0	34.933	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	952.5	0	SC	0	6.855	0	34.931	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	954.5	0	SC	0	6.830	0	34.929	0	1.2	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	956.4	0	SC	0	6.745	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	958.4	0	SC	0	6.712	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	960.4	0	SC	0	6.703	0	34.926	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	962.4	0	SC	0	6.698	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	964.4	0	SC	0	6.694	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	966.3	0	SC	0	6.694	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	968.3	0	SC	0	6.693	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	970.3	0	SC	0	6.690	0	34.924	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	972.3	0	SC	0	6.685	0	34.925	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	974.3	0	SC	0	6.625	0	34.920	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	976.2	0	SC	0	6.566	0	34.917	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	978.2	0	SC	0	6.536	0	34.917	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	980.2	0	SC	0	6.513	0	34.916	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	982.2	0	SC	0	6.505	0	34.916	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	984.2	0	SC	0	6.501	0	34.915	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	986.1	0	SC	0	6.500	0	34.916	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	988.1	0	SC	0	6.497	0	34.918	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	990.1	0	SC	0	6.497	0	34.917	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	992.1	0	SC	0	6.495	0	34.917	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	994.1	0	SC	0	6.492	0	34.917	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	996.0	0	SC	0	6.490	0	34.916	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	998.0	0	SC	0	6.488	0	34.914	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	1000.0	0	SC	0	6.480	0	34.915	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	1002.0	0	SC	0	6.469	0	34.914	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	1003.9	0	SC	0	6.454	0	34.914	0	1.3	0
@4210__1989156	001	C	09/04/1989	21:34	97.6000	0.0000	0	1005.9	0	SC	0	6.439	0	34.915	0	1.3	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	2.6	0	SD	0							0.12	0	5.7	0	0.1	0	2.286	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	30.1	0	SD	0							0.11	0	5.2	0	0.1	0	2.301	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	50.0	0	SD	0							0.12	0	4.5	0	0.2	0	2.313	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	71.3	0	SD	0							0.15	0	4.7	0	0.1	0	2.319	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	100.3	0	SD	0							0.71	0	22.1	0	12.0	0	2.345	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	150.7	0	SD	0							1.79	0	23.3	0	29.0	0	2.381	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	200.5	0	SD	0							1.82	0	26.8	0	28.2	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	299.5	0	SD	0							2.01	0	27.5	0	28.1	0	2.379	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	398.5	0	SD	0							2.16	0	31.6	0	33.6	0	2.387	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	499.4	0	SD	0							2.23	0	35.6	0	26.9	0	2.388	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	603.4	0	SD	0							2.57	0	53.0	0	35.0	0	2.406	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	1001.9	0	SD	0							2.81	0	84.9	0	38.1	0	2.438	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	2.6	0	SC	0	29.400	0	33.899	0	4.549	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	30.1	0	SC	0	29.056	0	34.095	0	4.528	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	50.0	0	SC	0	28.929	0	34.238	0	4.597	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	71.3	0	SC	0	28.688	0	34.347	0	4.437	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	100.3	0	SC	0	23.952	0	34.709	0	3.245	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	150.7	0	SC	0	14.219	0	35.110	0	1.480	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	200.5	0	SC	0	13.587	0	35.080	0	1.570	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	299.5	0	SC	0	11.597	0	35.048	0	1.600	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	398.5	0	SC	0	10.776	0	35.021	0	1.530	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	499.4	0	SC	0	10.094	0	35.000	0	1.530	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	603.4	0	SC	0	8.757	0	34.996	0	1.230	0
@4210__1989156	002	B	09/04/1989	21:58	97.3600	0.0000	0	1001.9	0	SC	0	6.337	0	34.918	0	1.320	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	0.0	0	BX	0	29.33	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	5.0	0	BX	0	29.29	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	10.0	0	BX	0	29.24	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	15.0	0	BX	0	29.19	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	20.0	0	BX	0	29.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	25.0	0	BX	0	29.09	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	30.0	0	BX	0	28.98	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	35.0	0	BX	0	28.94	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	40.0	0	BX	0	28.95	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	45.0	0	BX	0	28.95	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	50.0	0	BX	0	28.92	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	55.0	0	BX	0	28.90	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	60.0	0	BX	0	28.87	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	65.0	0	BX	0	28.80	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	70.0	0	BX	0	28.73	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	75.0	0	BX	0	28.63	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	80.0	0	BX	0	28.60	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	85.0	0	BX	0	28.42	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	90.0	0	BX	0	28.19	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	95.0	0	BX	0	27.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	100.0	0	BX	0	26.42	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	105.0	0	BX	0	23.66	
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	110.0	0	BX	0	19.44	
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	115.0	0	BX	0	16.07	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	120.0	0	BX	0	15.11	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	125.0	0	BX	0	14.93	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	130.0	0	BX	0	14.64	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	135.0	0	BX	0	14.40	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	140.0	0	BX	0	14.30	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	145.0	0	BX	0	14.24	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	150.0	0	BX	0	14.21	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	155.0	0	BX	0	14.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	160.0	0	BX	0	14.15	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	165.0	0	BX	0	14.10	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	170.0	0	BX	0	13.98	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	175.0	0	BX	0	13.86	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	180.0	0	BX	0	13.81	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	185.0	0	BX	0	13.74	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	190.0	0	BX	0	13.65	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	195.0	0	BX	0	13.61	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	200.0	0	BX	0	13.58	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	205.0	0	BX	0	13.37	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	210.0	0	BX	0	12.72	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	215.0	0	BX	0	12.10	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	220.0	0	BX	0	11.83	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	225.0	0	BX	0	11.81	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	230.0	0	BX	0	11.82	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	235.0	0	BX	0	11.82	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	240.0	0	BX	0	11.81	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	245.0	0	BX	0	11.79	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	250.0	0	BX	0	11.77	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	255.0	0	BX	0	11.75	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	260.0	0	BX	0	11.73	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	265.0	0	BX	0	11.71	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	270.0	0	BX	0	11.71	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	275.0	0	BX	0	11.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	280.0	0	BX	0	11.66	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	285.0	0	BX	0	11.64	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	290.0	0	BX	0	11.62	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	295.0	0	BX	0	11.60	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	300.0	0	BX	0	11.57	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	305.0	0	BX	0	11.54	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	310.0	0	BX	0	11.50	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	315.0	0	BX	0	11.48	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	320.0	0	BX	0	11.46	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	325.0	0	BX	0	11.47	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	330.0	0	BX	0	11.51	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	335.0	0	BX	0	11.49	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	340.0	0	BX	0	11.43	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	345.0	0	BX	0	11.43	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	350.0	0	BX	0	11.36	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	355.0	0	BX	0	11.27	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	360.0	0	BX	0	11.22	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	365.0	0	BX	0	11.05	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	370.0	0	BX	0	10.95	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	375.0	0	BX	0	10.87	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	380.0	0	BX	0	10.71	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	385.0	0	BX	0	10.65	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	390.0	0	BX	0	10.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	395.0	0	BX	0	10.72	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	400.0	0	BX	0	10.76	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	405.0	0	BX	0	10.76	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	410.0	0	BX	0	10.77	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	415.0	0	BX	0	10.72	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	420.0	0	BX	0	10.66	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	425.0	0	BX	0	10.57	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	430.0	0	BX	0	10.43	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	435.0	0	BX	0	10.39	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	440.0	0	BX	0	10.35	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	445.0	0	BX	0	10.32	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	450.0	0	BX	0	10.26	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	455.0	0	BX	0	10.26	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	460.0	0	BX	0	10.29	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	465.0	0	BX	0	10.30	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	470.0	0	BX	0	10.29	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	475.0	0	BX	0	10.30	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	480.0	0	BX	0	10.31	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	485.0	0	BX	0	10.28	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	490.0	0	BX	0	10.25	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	495.0	0	BX	0	10.24	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	500.0	0	BX	0	10.22	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	505.0	0	BX	0	10.20	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	510.0	0	BX	0	10.19	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	515.0	0	BX	0	10.16	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	520.0	0	BX	0	10.11	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	525.0	0	BX	0	10.06	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	530.0	0	BX	0	10.02	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	535.0	0	BX	0	9.96	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	540.0	0	BX	0	9.84	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	545.0	0	BX	0	9.77	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	550.0	0	BX	0	9.75	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	555.0	0	BX	0	9.72	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	560.0	0	BX	0	9.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	565.0	0	BX	0	9.43	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	570.0	0	BX	0	9.27	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	575.0	0	BX	0	9.20	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	580.0	0	BX	0	9.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	585.0	0	BX	0	9.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	590.0	0	BX	0	9.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	595.0	0	BX	0	9.15	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	600.0	0	BX	0	9.02	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	605.0	0	BX	0	8.87	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	610.0	0	BX	0	8.80	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	615.0	0	BX	0	8.80	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	620.0	0	BX	0	8.80	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	625.0	0	BX	0	8.79	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	630.0	0	BX	0	8.77	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	635.0	0	BX	0	8.74	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	640.0	0	BX	0	8.74	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	645.0	0	BX	0	8.70	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	650.0	0	BX	0	8.69	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	655.0	0	BX	0	8.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	660.0	0	BX	0	8.62	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	665.0	0	BX	0	8.66	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	670.0	0	BX	0	8.71	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	675.0	0	BX	0	8.65	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	680.0	0	BX	0	8.66	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	685.0	0	BX	0	8.68	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	690.0	0	BX	0	8.66	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	695.0	0	BX	0	8.60	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	700.0	0	BX	0	8.58	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	705.0	0	BX	0	8.57	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	710.0	0	BX	0	8.52	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	715.0	0	BX	0	8.40	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	720.0	0	BX	0	8.33	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	725.0	0	BX	0	8.29	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	730.0	0	BX	0	8.29	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	735.0	0	BX	0	8.22	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	740.0	0	BX	0	8.18	0
@4210__1989156	003	B	09/04/1989	23:51	97.4300	0.0000	0	745.0	0	BX	0	8.13	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	0.0	0	BX	0	29.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	5.0	0	BX	0	29.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	10.0	0	BX	0	29.29	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	15.0	0	BX	0	29.26	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	20.0	0	BX	0	29.19	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	25.0	0	BX	0	29.10	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	30.0	0	BX	0	29.01	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	35.0	0	BX	0	28.96	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	40.0	0	BX	0	28.94	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	45.0	0	BX	0	28.91	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	50.0	0	BX	0	28.91	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	55.0	0	BX	0	28.91	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	60.0	0	BX	0	28.90	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	65.0	0	BX	0	28.87	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	70.0	0	BX	0	28.81	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	75.0	0	BX	0	28.66	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	80.0	0	BX	0	28.59	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	85.0	0	BX	0	28.36	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	90.0	0	BX	0	27.91	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	95.0	0	BX	0	27.41	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	100.0	0	BX	0	26.32	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	105.0	0	BX	0	24.20	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	110.0	0	BX	0	21.12	
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	115.0	0	BX	0	15.62	
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	120.0	0	BX	0	15.03	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	125.0	0	BX	0	14.77	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	130.0	0	BX	0	14.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	135.0	0	BX	0	14.54	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	140.0	0	BX	0	14.44	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	145.0	0	BX	0	14.32	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	150.0	0	BX	0	14.24	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	155.0	0	BX	0	14.22	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	160.0	0	BX	0	14.15	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	165.0	0	BX	0	14.10	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	170.0	0	BX	0	14.04	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	175.0	0	BX	0	13.90	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	180.0	0	BX	0	13.77	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	185.0	0	BX	0	13.70	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	190.0	0	BX	0	13.66	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	195.0	0	BX	0	13.64	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	200.0	0	BX	0	13.60	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	205.0	0	BX	0	13.49	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	210.0	0	BX	0	13.24	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	215.0	0	BX	0	13.08	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	220.0	0	BX	0	12.31	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	225.0	0	BX	0	11.94	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	230.0	0	BX	0	11.91	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	235.0	0	BX	0	11.89	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	240.0	0	BX	0	11.85	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	245.0	0	BX	0	11.82	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	250.0	0	BX	0	11.78	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	255.0	0	BX	0	11.77	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	260.0	0	BX	0	11.77	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	265.0	0	BX	0	11.75	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	270.0	0	BX	0	11.72	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	275.0	0	BX	0	11.68	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	280.0	0	BX	0	11.67	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	285.0	0	BX	0	11.66	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	290.0	0	BX	0	11.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	295.0	0	BX	0	11.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	300.0	0	BX	0	11.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	305.0	0	BX	0	11.61	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	310.0	0	BX	0	11.58	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	315.0	0	BX	0	11.55	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	320.0	0	BX	0	11.52	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	325.0	0	BX	0	11.51	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	330.0	0	BX	0	11.50	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	335.0	0	BX	0	11.46	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	340.0	0	BX	0	11.41	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	345.0	0	BX	0	11.36	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	350.0	0	BX	0	11.35	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	355.0	0	BX	0	11.35	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	360.0	0	BX	0	11.35	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	365.0	0	BX	0	11.27	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	370.0	0	BX	0	11.21	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	375.0	0	BX	0	11.17	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	380.0	0	BX	0	11.04	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	385.0	0	BX	0	10.97	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	390.0	0	BX	0	10.88	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	395.0	0	BX	0	10.86	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	400.0	0	BX	0	10.81	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	405.0	0	BX	0	10.71	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	410.0	0	BX	0	10.61	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	415.0	0	BX	0	10.55	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	420.0	0	BX	0	10.45	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	425.0	0	BX	0	10.33	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	430.0	0	BX	0	10.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	435.0	0	BX	0	10.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	440.0	0	BX	0	10.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	445.0	0	BX	0	10.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	450.0	0	BX	0	10.32	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	455.0	0	BX	0	10.34	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	460.0	0	BX	0	10.33	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	465.0	0	BX	0	10.30	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	470.0	0	BX	0	10.24	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	475.0	0	BX	0	10.19	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	480.0	0	BX	0	10.16	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	485.0	0	BX	0	10.15	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	490.0	0	BX	0	10.14	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	495.0	0	BX	0	10.12	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	500.0	0	BX	0	10.10	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	505.0	0	BX	0	10.10	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	510.0	0	BX	0	10.10	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	515.0	0	BX	0	10.08	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	520.0	0	BX	0	9.95	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	525.0	0	BX	0	9.85	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	530.0	0	BX	0	9.79	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	535.0	0	BX	0	9.75	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	540.0	0	BX	0	9.71	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	545.0	0	BX	0	9.71	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	550.0	0	BX	0	9.58	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	555.0	0	BX	0	9.37	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	560.0	0	BX	0	9.27	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	565.0	0	BX	0	9.22	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	570.0	0	BX	0	9.18	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	575.0	0	BX	0	9.18	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	580.0	0	BX	0	9.08	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	585.0	0	BX	0	9.00	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	590.0	0	BX	0	8.82	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	595.0	0	BX	0	8.74	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	600.0	0	BX	0	8.72	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	605.0	0	BX	0	8.69	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	610.0	0	BX	0	8.68	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	615.0	0	BX	0	8.67	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	620.0	0	BX	0	8.67	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	625.0	0	BX	0	8.66	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	630.0	0	BX	0	8.64	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	635.0	0	BX	0	8.61	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	640.0	0	BX	0	8.57	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	645.0	0	BX	0	8.52	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	650.0	0	BX	0	8.44	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	655.0	0	BX	0	8.42	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	660.0	0	BX	0	8.41	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	665.0	0	BX	0	8.39	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	670.0	0	BX	0	8.31	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	675.0	0	BX	0	8.21	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	680.0	0	BX	0	8.14	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	685.0	0	BX	0	8.02	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	690.0	0	BX	0	7.98	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	695.0	0	BX	0	7.96	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	700.0	0	BX	0	7.95	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	705.0	0	BX	0	7.95	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	710.0	0	BX	0	7.94	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	715.0	0	BX	0	7.90	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	720.0	0	BX	0	7.84	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	725.0	0	BX	0	7.80	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	730.0	0	BX	0	7.74	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	735.0	0	BX	0	7.69	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	740.0	0	BX	0	7.67	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	745.0	0	BX	0	7.67	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	750.0	0	BX	0	7.66	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	755.0	0	BX	0	7.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	760.0	0	BX	0	7.65	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	765.0	0	BX	0	7.64	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	770.0	0	BX	0	7.64	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	775.0	0	BX	0	7.63	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	780.0	0	BX	0	7.62	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	785.0	0	BX	0	7.61	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	790.0	0	BX	0	7.57	0
@4210__1989156	004	B	09/05/1989	00:42	97.2700	0.0000	0	795.0	0	BX	0	7.56	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	7.9	0	SC	0	29.206	0	34.008	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	9.9	0	SC	0	29.201	0	34.015	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	13.9	0	SC	0	29.172	0	34.064	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	15.9	0	SC	0	29.148	0	34.096	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	17.9	0	SC	0	29.142	0	34.106	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	19.8	0	SC	0	29.132	0	34.111	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	21.8	0	SC	0	29.125	0	34.113	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	23.8	0	SC	0	29.117	0	34.115	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	25.8	0	SC	0	29.110	0	34.116	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	27.8	0	SC	0	29.072	0	34.117	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	29.8	0	SC	0	29.025	0	34.121	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	31.8	0	SC	0	28.993	0	34.127	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	33.8	0	SC	0	28.987	0	34.135	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	35.8	0	SC	0	28.980	0	34.138	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	37.7	0	SC	0	28.984	0	34.147	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	39.7	0	SC	0	28.984	0	34.150	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	41.7	0	SC	0	29.005	0	34.184	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	43.7	0	SC	0	29.001	0	34.224	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	45.7	0	SC	0	28.968	0	34.228	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	47.7	0	SC	0	28.941	0	34.249	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	49.7	0	SC	0	28.933	0	34.277	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	51.7	0	SC	0	28.928	0	34.287	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	53.7	0	SC	0	28.920	0	34.294	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	55.6	0	SC	0	28.913	0	34.305	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	57.6	0	SC	0	28.906	0	34.322	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	59.6	0	SC	0	28.899	0	34.335	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	61.6	0	SC	0	28.887	0	34.337	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	63.6	0	SC	0	28.880	0	34.346	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	65.6	0	SC	0	28.874	0	34.366	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	67.6	0	SC	0	28.824	0	34.388	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	69.6	0	SC	0	28.745	0	34.427	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	71.5	0	SC	0	28.714	0	34.452	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	73.5	0	SC	0	28.694	0	34.476	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	75.5	0	SC	0	28.651	0	34.512	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	77.5	0	SC	0	28.580	0	34.536	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	79.5	0	SC	0	28.558	0	34.540	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	81.5	0	SC	0	28.546	0	34.541	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	83.5	0	SC	0	28.536	0	34.540	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	85.5	0	SC	0	28.529	0	34.538	0	4.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	87.5	0	SC	0	28.483	0	34.524	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	89.4	0	SC	0	28.352	0	34.527	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	91.4	0	SC	0	27.584	0	34.649	0	4.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	93.4	0	SC	0	27.209	0	34.624	0	4.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	95.4	0	SC	0	26.910	0	34.634	0	4.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	97.4	0	SC	0	26.789	0	34.635	0	4.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	99.4	0	SC	0	26.592	0	34.639	0	4.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	101.4	0	SC	0	26.541	0	34.655	0	4.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	103.4	0	SC	0	26.479	0	34.644	0	4.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	105.3	0	SC	0	26.137	0	34.637	0	4.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	107.3	0	SC	0	25.256		34.642	0	4.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	109.3	0	SC	0	22.059		34.811	0	4.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	113.3	0	SC	0	15.885		34.952	0	3.8	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	115.3	0	SC	0	15.612	0	35.021	0	3.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	117.3	0	SC	0	15.447	0	35.059	0	2.8	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	119.3	0	SC	0	15.291	0	35.077	0	2.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	121.2	0	SC	0	15.099	0	35.089	0	2.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	123.2	0	SC	0	15.004	0	35.095	0	2.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	125.2	0	SC	0	14.945	0	35.095	0	2.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	127.2	0	SC	0	14.899	0	35.093	0	2.0	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	129.2	0	SC	0	14.818	0	35.093	0	2.0	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	131.2	0	SC	0	14.755	0	35.095	0	1.9	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	133.2	0	SC	0	14.702	0	35.096	0	1.8	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	135.2	0	SC	0	14.640	0	35.095	0	1.8	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	137.2	0	SC	0	14.605	0	35.096	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	139.1	0	SC	0	14.592	0	35.097	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	141.1	0	SC	0	14.580	0	35.097	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	143.1	0	SC	0	14.562	0	35.099	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	145.1	0	SC	0	14.554	0	35.099	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	147.1	0	SC	0	14.548	0	35.099	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	149.1	0	SC	0	14.535	0	35.099	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	151.1	0	SC	0	14.507	0	35.099	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	153.1	0	SC	0	14.487	0	35.098	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	155.0	0	SC	0	14.427	0	35.099	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	157.0	0	SC	0	14.357	0	35.101	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	159.0	0	SC	0	14.322	0	35.101	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	161.0	0	SC	0	14.282	0	35.102	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	163.0	0	SC	0	14.259	0	35.103	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	165.0	0	SC	0	14.249	0	35.104	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	167.0	0	SC	0	14.241	0	35.103	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	169.0	0	SC	0	14.230	0	35.103	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	170.9	0	SC	0	14.226	0	35.105	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	172.9	0	SC	0	14.202	0	35.102	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	174.9	0	SC	0	14.121	0	35.102	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	176.9	0	SC	0	14.050	0	35.102	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	178.9	0	SC	0	14.037	0	35.102	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	180.9	0	SC	0	14.030	0	35.103	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	182.9	0	SC	0	14.017	0	35.103	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	184.8	0	SC	0	13.987	0	35.102	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	186.8	0	SC	0	13.956	0	35.100	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	188.8	0	SC	0	13.921	0	35.099	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	190.8	0	SC	0	13.831	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	192.8	0	SC	0	13.774	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	194.8	0	SC	0	13.730	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	196.8	0	SC	0	13.638	0	35.094	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	198.8	0	SC	0	13.547	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	200.7	0	SC	0	13.504	0	35.094	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	202.7	0	SC	0	13.479	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	204.7	0	SC	0	13.477	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	206.7	0	SC	0	13.465	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	208.7	0	SC	0	13.449	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	210.7	0	SC	0	13.427	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	212.7	0	SC	0	13.418	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	214.7	0	SC	0	13.412	0	35.096	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	216.6	0	SC	0	13.404	0	35.097	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	218.6	0	SC	0	13.400	0	35.097	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	220.6	0	SC	0	13.368	0	35.095	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	222.6	0	SC	0	13.269	0	35.093	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	224.6	0	SC	0	13.218	0	35.091	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	226.6	0	SC	0	13.142	0	35.087	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	228.6	0	SC	0	12.961	0	35.081	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	230.6	0	SC	0	12.344	0	35.067	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	232.5	0	SC	0	12.283	0	35.062	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	234.5	0	SC	0	12.167	0	35.059	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	236.5	0	SC	0	12.048	0	35.055	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	238.5	0	SC	0	11.990	0	35.053	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	240.5	0	SC	0	11.967	0	35.053	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	242.5	0	SC	0	11.944	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	244.5	0	SC	0	11.931	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	246.4	0	SC	0	11.911	0	35.052	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	248.4	0	SC	0	11.888	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	250.4	0	SC	0	11.876	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	252.4	0	SC	0	11.863	0	35.052	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	254.4	0	SC	0	11.852	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	256.4	0	SC	0	11.841	0	35.052	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	258.4	0	SC	0	11.837	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	260.4	0	SC	0	11.829	0	35.052	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	262.3	0	SC	0	11.824	0	35.052	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	264.3	0	SC	0	11.820	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	266.3	0	SC	0	11.806	0	35.050	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	268.3	0	SC	0	11.793	0	35.051	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	270.3	0	SC	0	11.774	0	35.048	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	272.3	0	SC	0	11.737	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	274.3	0	SC	0	11.721	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	276.2	0	SC	0	11.721	0	35.046	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	278.2	0	SC	0	11.721	0	35.046	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	280.2	0	SC	0	11.721	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	282.2	0	SC	0	11.721	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	284.2	0	SC	0	11.720	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	286.2	0	SC	0	11.718	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	288.2	0	SC	0	11.719	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	290.1	0	SC	0	11.719	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	292.1	0	SC	0	11.720	0	35.048	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	294.1	0	SC	0	11.721	0	35.049	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	296.1	0	SC	0	11.709	0	35.047	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	298.1	0	SC	0	11.711	0	35.048	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	300.1	0	SC	0	11.703	0	35.049	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	302.1	0	SC	0	11.692	0	35.050	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	304.0	0	SC	0	11.686	0	35.049	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	306.0	0	SC	0	11.674	0	35.047	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	308.0	0	SC	0	11.655	0	35.046	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	310.0	0	SC	0	11.631	0	35.045	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	312.0	0	SC	0	11.627	0	35.045	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	314.0	0	SC	0	11.626	0	35.045	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	316.0	0	SC	0	11.623	0	35.044	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	318.0	0	SC	0	11.617	0	35.043	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	319.9	0	SC	0	11.610	0	35.042	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	321.9	0	SC	0	11.603	0	35.042	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	323.9	0	SC	0	11.590	0	35.042	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	325.9	0	SC	0	11.570	0	35.040	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	327.9	0	SC	0	11.565	0	35.040	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	329.9	0	SC	0	11.562	0	35.040	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	331.9	0	SC	0	11.539	0	35.038	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	333.8	0	SC	0	11.505	0	35.038	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	335.8	0	SC	0	11.453	0	35.037	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	337.8	0	SC	0	11.423	0	35.035	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	339.8	0	SC	0	11.404	0	35.035	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	341.8	0	SC	0	11.396	0	35.036	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	343.8	0	SC	0	11.392	0	35.036	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	345.8	0	SC	0	11.390	0	35.036	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	347.7	0	SC	0	11.388	0	35.036	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	349.7	0	SC	0	11.386	0	35.035	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	351.7	0	SC	0	11.385	0	35.035	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	353.7	0	SC	0	11.384	0	35.036	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	355.7	0	SC	0	11.347	0	35.034	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	357.7	0	SC	0	11.311	0	35.032	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	359.7	0	SC	0	11.285	0	35.034	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	361.6	0	SC	0	11.265	0	35.035	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	363.6	0	SC	0	11.251	0	35.036	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	365.6	0	SC	0	11.242	0	35.037	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	367.6	0	SC	0	11.233	0	35.035	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	369.6	0	SC	0	11.215	0	35.035	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	371.6	0	SC	0	11.211	0	35.038	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	373.5	0	SC	0	11.201	0	35.035	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	375.5	0	SC	0	11.175	0	35.033	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	377.5	0	SC	0	11.164	0	35.032	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	379.5	0	SC	0	11.124	0	35.026	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	381.5	0	SC	0	11.079	0	35.024	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	383.5	0	SC	0	11.023	0	35.021	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	385.5	0	SC	0	10.990	0	35.020	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	387.4	0	SC	0	10.981	0	35.021	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	389.4	0	SC	0	10.971	0	35.020	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	391.4	0	SC	0	10.959	0	35.019	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	393.4	0	SC	0	10.941	0	35.019	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	395.4	0	SC	0	10.908	0	35.017	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	397.4	0	SC	0	10.892	0	35.017	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	399.4	0	SC	0	10.879	0	35.015	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	401.3	0	SC	0	10.852	0	35.015	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	403.3	0	SC	0	10.805	0	35.011	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	405.3	0	SC	0	10.768	0	35.010	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	407.3	0	SC	0	10.756	0	35.011	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	409.3	0	SC	0	10.743	0	35.010	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	411.3	0	SC	0	10.731	0	35.012	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	413.3	0	SC	0	10.723	0	35.011	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	415.2	0	SC	0	10.657	0	35.008	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	417.2	0	SC	0	10.610	0	35.007	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	419.2	0	SC	0	10.579	0	35.007	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	421.2	0	SC	0	10.543	0	35.002	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	423.2	0	SC	0	10.509	0	34.999	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	425.2	0	SC	0	10.464	0	34.993	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	427.1	0	SC	0	10.391	0	34.988	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	429.1	0	SC	0	10.365	0	34.987	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	431.1	0	SC	0	10.354	0	34.988	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	433.1	0	SC	0	10.349	0	34.990	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	435.1	0	SC	0	10.349	0	34.990	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	437.1	0	SC	0	10.349	0	34.991	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	439.1	0	SC	0	10.349	0	34.992	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	441.0	0	SC	0	10.350	0	34.993	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	443.0	0	SC	0	10.352	0	34.996	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	445.0	0	SC	0	10.356	0	35.001	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	447.0	0	SC	0	10.362	0	35.005	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	449.0	0	SC	0	10.368	0	35.008	0	1.7	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	451.0	0	SC	0	10.366	0	35.008	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	453.0	0	SC	0	10.364	0	35.008	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	454.9	0	SC	0	10.353	0	35.007	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	456.9	0	SC	0	10.280	0	35.002	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	458.9	0	SC	0	10.271	0	35.002	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	460.9	0	SC	0	10.274	0	35.005	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	462.9	0	SC	0	10.282	0	35.008	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	464.9	0	SC	0	10.293	0	35.013	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	466.8	0	SC	0	10.289	0	35.014	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	468.8	0	SC	0	10.267	0	35.011	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	470.8	0	SC	0	10.265	0	35.013	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	472.8	0	SC	0	10.250	0	35.010	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	474.8	0	SC	0	10.239	0	35.009	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	476.8	0	SC	0	10.220	0	35.006	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	478.7	0	SC	0	10.215	0	35.005	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	480.7	0	SC	0	10.209	0	35.005	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	482.7	0	SC	0	10.199	0	35.003	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	484.7	0	SC	0	10.191	0	35.003	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	486.7	0	SC	0	10.183	0	35.002	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	488.7	0	SC	0	10.174	0	35.001	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	490.7	0	SC	0	10.168	0	35.001	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	492.6	0	SC	0	10.154	0	34.998	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	494.6	0	SC	0	10.133	0	34.995	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	496.6	0	SC	0	10.121	0	34.995	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	498.6	0	SC	0	10.118	0	34.994	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	500.6	0	SC	0	10.112	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	502.6	0	SC	0	10.107	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	504.5	0	SC	0	10.101	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	506.5	0	SC	0	10.092	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	508.5	0	SC	0	10.078	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	510.5	0	SC	0	10.053	0	34.995	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	512.5	0	SC	0	10.024	0	34.992	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	514.5	0	SC	0	9.985	0	34.990	0	1.6	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	516.4	0	SC	0	9.959	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	518.4	0	SC	0	9.917	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	520.4	0	SC	0	9.866	0	34.988	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	522.4	0	SC	0	9.829	0	34.986	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	524.4	0	SC	0	9.796	0	34.985	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	526.4	0	SC	0	9.756	0	34.988	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	528.4	0	SC	0	9.746	0	34.988	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	530.3	0	SC	0	9.741	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	532.3	0	SC	0	9.740	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	534.3	0	SC	0	9.739	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	536.3	0	SC	0	9.739	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	538.3	0	SC	0	9.739	0	34.989	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	540.3	0	SC	0	9.739	0	34.989	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	542.2	0	SC	0	9.739	0	34.989	0	1.5	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	544.2	0	SC	0	9.739	0	34.989	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	546.2	0	SC	0	9.739	0	34.990	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	548.2	0	SC	0	9.739	0	34.990	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	550.2	0	SC	0	9.737	0	34.990	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	552.2	0	SC	0	9.693	0	34.989	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	554.1	0	SC	0	9.572	0	34.985	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	556.1	0	SC	0	9.450	0	34.987	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	558.1	0	SC	0	9.381	0	34.986	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	560.1	0	SC	0	9.329	0	34.988	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	562.1	0	SC	0	9.308	0	34.989	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	564.1	0	SC	0	9.298	0	34.991	0	1.4	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	566.0	0	SC	0	9.295	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	568.0	0	SC	0	9.294	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	570.0	0	SC	0	9.292	0	34.990	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	572.0	0	SC	0	9.288	0	34.990	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	574.0	0	SC	0	9.280	0	34.989	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	576.0	0	SC	0	9.275	0	34.990	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	577.9	0	SC	0	9.274	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	579.9	0	SC	0	9.273	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	581.9	0	SC	0	9.273	0	34.993	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	583.9	0	SC	0	9.272	0	34.993	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	585.9	0	SC	0	9.260	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	587.9	0	SC	0	9.250	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	589.8	0	SC	0	9.242	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	591.8	0	SC	0	9.230	0	34.993	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	593.8	0	SC	0	9.217	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	595.8	0	SC	0	9.201	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	597.8	0	SC	0	9.188	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	599.8	0	SC	0	9.158	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	601.7	0	SC	0	9.140	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	603.7	0	SC	0	9.128	0	34.993	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	605.7	0	SC	0	9.123	0	34.993	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	607.7	0	SC	0	9.111	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	609.7	0	SC	0	9.097	0	34.992	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	611.7	0	SC	0	9.059	0	34.990	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	613.6	0	SC	0	9.034	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	615.6	0	SC	0	9.030	0	34.991	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	617.6	0	SC	0	9.027	0	34.992	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	619.6	0	SC	0	9.018	0	34.991	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	621.6	0	SC	0	9.014	0	34.991	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	623.6	0	SC	0	9.006	0	34.991	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	625.5	0	SC	0	8.995	0	34.991	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	627.5	0	SC	0	8.974	0	34.991	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	629.5	0	SC	0	8.961	0	34.992	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	631.5	0	SC	0	8.925	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	633.5	0	SC	0	8.838	0	34.990	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	635.5	0	SC	0	8.822	0	34.990	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	637.4	0	SC	0	8.809	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	639.4	0	SC	0	8.762	0	34.987	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	641.4	0	SC	0	8.716	0	34.987	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	643.4	0	SC	0	8.697	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	645.4	0	SC	0	8.702	0	34.992	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	647.4	0	SC	0	8.702	0	34.992	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	649.3	0	SC	0	8.693	0	34.993	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	651.3	0	SC	0	8.667	0	34.990	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	653.3	0	SC	0	8.643	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	655.3	0	SC	0	8.634	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	657.3	0	SC	0	8.628	0	34.990	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	659.3	0	SC	0	8.619	0	34.989	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	661.2	0	SC	0	8.594	0	34.988	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	663.2	0	SC	0	8.510	0	34.985	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	665.2	0	SC	0	8.499	0	34.985	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	667.2	0	SC	0	8.494	0	34.986	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	669.2	0	SC	0	8.489	0	34.986	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	671.1	0	SC	0	8.477	0	34.985	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	673.1	0	SC	0	8.460	0	34.985	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	675.1	0	SC	0	8.448	0	34.986	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	677.1	0	SC	0	8.440	0	34.985	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	679.1	0	SC	0	8.437	0	34.985	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	681.1	0	SC	0	8.434	0	34.985	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	683.0	0	SC	0	8.427	0	34.985	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	685.0	0	SC	0	8.411	0	34.984	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	687.0	0	SC	0	8.402	0	34.982	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	689.0	0	SC	0	8.389	0	34.981	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	691.0	0	SC	0	8.369	0	34.980	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	693.0	0	SC	0	8.361	0	34.980	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	694.9	0	SC	0	8.336	0	34.978	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	696.9	0	SC	0	8.313	0	34.979	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	698.9	0	SC	0	8.296	0	34.983	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	700.9	0	SC	0	8.232	0	34.978	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	702.9	0	SC	0	8.161	0	34.975	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	704.8	0	SC	0	8.131	0	34.977	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	706.8	0	SC	0	8.129	0	34.978	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	708.8	0	SC	0	8.129	0	34.979	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	710.8	0	SC	0	8.126	0	34.979	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	712.8	0	SC	0	8.125	0	34.980	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	714.8	0	SC	0	8.112	0	34.981	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	716.7	0	SC	0	8.102	0	34.980	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	718.7	0	SC	0	8.092	0	34.979	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	720.7	0	SC	0	8.076	0	34.979	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	722.7	0	SC	0	8.062	0	34.977	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	724.7	0	SC	0	8.049	0	34.976	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	726.7	0	SC	0	8.028	0	34.973	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	728.6	0	SC	0	8.004	0	34.974	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	730.6	0	SC	0	7.995	0	34.973	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	732.6	0	SC	0	7.977	0	34.973	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	734.6	0	SC	0	7.966	0	34.972	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	736.6	0	SC	0	7.964	0	34.973	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	738.5	0	SC	0	7.945	0	34.971	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	740.5	0	SC	0	7.885	0	34.969	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	742.5	0	SC	0	7.868	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	744.5	0	SC	0	7.861	0	34.969	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	746.5	0	SC	0	7.854	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	748.5	0	SC	0	7.845	0	34.969	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	750.4	0	SC	0	7.839	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	752.4	0	SC	0	7.836	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	754.4	0	SC	0	7.836	0	34.969	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	756.4	0	SC	0	7.835	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	758.4	0	SC	0	7.835	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	760.3	0	SC	0	7.835	0	34.969	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	762.3	0	SC	0	7.833	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	764.3	0	SC	0	7.825	0	34.970	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	766.3	0	SC	0	7.803	0	34.968	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	768.3	0	SC	0	7.762	0	34.966	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	770.3	0	SC	0	7.718	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	772.2	0	SC	0	7.705	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	774.2	0	SC	0	7.703	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	776.2	0	SC	0	7.703	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	778.2	0	SC	0	7.702	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	780.2	0	SC	0	7.702	0	34.965	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	782.1	0	SC	0	7.703	0	34.964	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	784.1	0	SC	0	7.703	0	34.964	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	786.1	0	SC	0	7.700	0	34.965	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	788.1	0	SC	0	7.696	0	34.966	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	790.1	0	SC	0	7.687	0	34.965	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	792.0	0	SC	0	7.671	0	34.964	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	794.0	0	SC	0	7.662	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	796.0	0	SC	0	7.632	0	34.962	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	798.0	0	SC	0	7.631	0	34.962	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	800.0	0	SC	0	7.628	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	802.0	0	SC	0	7.620	0	34.964	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	803.9	0	SC	0	7.615	0	34.964	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	805.9	0	SC	0	7.608	0	34.961	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	807.9	0	SC	0	7.585	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	809.9	0	SC	0	7.565	0	34.957	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	811.9	0	SC	0	7.553	0	34.956	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	813.8	0	SC	0	7.536	0	34.955	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	815.8	0	SC	0	7.519	0	34.951	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	817.8	0	SC	0	7.504	0	34.951	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	819.8	0	SC	0	7.494	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	821.8	0	SC	0	7.479	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	823.7	0	SC	0	7.463	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	825.7	0	SC	0	7.455	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	827.7	0	SC	0	7.431	0	34.948	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	829.7	0	SC	0	7.434	0	34.953	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	831.7	0	SC	0	7.452	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	833.7	0	SC	0	7.459	0	34.961	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	835.6	0	SC	0	7.462	0	34.961	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	837.6	0	SC	0	7.462	0	34.962	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	839.6	0	SC	0	7.462	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	841.6	0	SC	0	7.460	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	843.6	0	SC	0	7.442	0	34.962	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	845.5	0	SC	0	7.439	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	847.5	0	SC	0	7.439	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	849.5	0	SC	0	7.436	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	851.5	0	SC	0	7.428	0	34.963	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	853.5	0	SC	0	7.414	0	34.962	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	855.4	0	SC	0	7.402	0	34.960	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	857.4	0	SC	0	7.389	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	859.4	0	SC	0	7.373	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	861.4	0	SC	0	7.358	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	863.4	0	SC	0	7.344	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	865.3	0	SC	0	7.336	0	34.960	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	867.3	0	SC	0	7.336	0	34.960	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	869.3	0	SC	0	7.336	0	34.960	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	871.3	0	SC	0	7.335	0	34.961	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	873.3	0	SC	0	7.329	0	34.960	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	875.2	0	SC	0	7.317	0	34.959	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	877.2	0	SC	0	7.312	0	34.958	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	879.2	0	SC	0	7.278	0	34.958	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	881.2	0	SC	0	7.257	0	34.956	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	883.2	0	SC	0	7.241	0	34.957	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	885.2	0	SC	0	7.220	0	34.956	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	887.1	0	SC	0	7.189	0	34.954	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	889.1	0	SC	0	7.131	0	34.944	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	891.1	0	SC	0	7.084	0	34.951	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	893.1	0	SC	0	7.078	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	895.1	0	SC	0	7.064	0	34.951	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	897.0	0	SC	0	7.052	0	34.950	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	899.0	0	SC	0	7.047	0	34.949	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	901.0	0	SC	0	7.045	0	34.947	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	903.0	0	SC	0	7.038	0	34.946	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	905.0	0	SC	0	7.031	0	34.946	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	906.9	0	SC	0	7.028	0	34.946	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	908.9	0	SC	0	7.027	0	34.945	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	910.9	0	SC	0	7.027	0	34.945	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	912.9	0	SC	0	7.025	0	34.945	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	914.9	0	SC	0	7.024	0	34.945	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	916.8	0	SC	0	7.019	0	34.945	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	918.8	0	SC	0	7.012	0	34.945	0	1.1	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	920.8	0	SC	0	6.999	0	34.943	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	922.8	0	SC	0	6.982	0	34.942	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	924.8	0	SC	0	6.968	0	34.943	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	926.7	0	SC	0	6.961	0	34.942	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	928.7	0	SC	0	6.932	0	34.939	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	930.7	0	SC	0	6.918	0	34.939	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	932.7	0	SC	0	6.917	0	34.940	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	934.7	0	SC	0	6.916	0	34.941	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	936.6	0	SC	0	6.915	0	34.940	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	938.6	0	SC	0	6.914	0	34.940	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	940.6	0	SC	0	6.914	0	34.939	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	942.6	0	SC	0	6.913	0	34.939	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	944.6	0	SC	0	6.911	0	34.939	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	946.5	0	SC	0	6.900	0	34.938	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	948.5	0	SC	0	6.890	0	34.937	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	950.5	0	SC	0	6.888	0	34.937	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	952.5	0	SC	0	6.882	0	34.937	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	954.5	0	SC	0	6.862	0	34.935	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	956.4	0	SC	0	6.844	0	34.934	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	958.4	0	SC	0	6.837	0	34.933	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	960.4	0	SC	0	6.833	0	34.934	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	962.4	0	SC	0	6.823	0	34.932	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	964.4	0	SC	0	6.809	0	34.932	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	966.3	0	SC	0	6.802	0	34.932	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	968.3	0	SC	0	6.799	0	34.933	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	970.3	0	SC	0	6.797	0	34.933	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	972.3	0	SC	0	6.797	0	34.933	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	974.3	0	SC	0	6.798	0	34.932	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	976.2	0	SC	0	6.798	0	34.933	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	978.2	0	SC	0	6.796	0	34.932	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	980.2	0	SC	0	6.719	0	34.924	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	982.2	0	SC	0	6.613	0	34.921	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	984.2	0	SC	0	6.547	0	34.919	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	986.1	0	SC	0	6.488	0	34.916	0	1.2	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	988.1	0	SC	0	6.452	0	34.916	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	990.1	0	SC	0	6.448	0	34.916	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	992.1	0	SC	0	6.448	0	34.916	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	994.1	0	SC	0	6.445	0	34.917	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	996.0	0	SC	0	6.439	0	34.916	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	998.0	0	SC	0	6.429	0	34.914	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	1000.0	0	SC	0	6.419	0	34.915	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	1002.0	0	SC	0	6.392	0	34.912	0	1.3	0
@4210__1989156	005	C	09/05/1989	01:28	97.1000	0.0000	0	1003.9	0	SC	0	6.361	0	34.910	0	1.3	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	28.6	0	SD	0							0.11	0	3.2	0	0.1	0	2.300	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	51.8	0	SD	0							0.11	0	3.9	0	0.2	0	2.315	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	70.6	0	SD	0							0.12	0	4.9	0	0.1	0	2.326	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	100.7	0	SD	0							0.43	0	6.6	0	1.3	0	2.341	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	151.0	0	SD	0							1.80	0	21.5	0	23.1	0	2.384	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	200.0	0	SD	0							1.90	0	23.3	0	26.1	0	2.384	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	299.4	0	SD	0							1.94	0	25.1	0	28.6	0	2.386	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	400.3	0	SD	0							2.09	0	29.8	0	32.5	0	2.386	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	499.6	0	SD	0							2.28	0	34.7	0	32.9	0	2.392	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	602.0	0	SD	0							2.52	0	46.4	0	37.1	0	2.404	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	1001.6	0	SD	0							2.79	0	84.4	0	40.2	0	2.440	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	28.6	0	SC	0	29.085	0	34.116	0	4.549	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	51.8	0	SC	0	28.908	0	34.283	0	4.611	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	70.6	0	SC	0	28.687	0	34.465	0	4.492	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	100.7	0	SC	0	26.465	0	34.642	0	3.856	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	151.0	0	SC	0	14.441	0	35.108	0	1.460	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	200.0	0	SC	0	13.448	0	35.102	0	1.480	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	299.4	0	SC	0	11.630	0	35.051	0	1.680	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	400.3	0	SC	0	10.794	0	35.020	0	1.610	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	499.6	0	SC	0	10.093	0	35.004	0	1.520	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	602.0	0	SC	0	9.149	0	34.997	0	1.280	0
@4210__1989156	006	B	09/05/1989	01:46	97.0600	0.0000	0	1001.6	0	SC	0	6.251	0	34.917	0	1.340	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	0.0	0	BX	0	29.36	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	5.0	0	BX	0	29.36	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	10.0	0	BX	0	29.34	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	15.0	0	BX	0	29.28	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	20.0	0	BX	0	29.20	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	25.0	0	BX	0	29.16	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	30.0	0	BX	0	29.12	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	35.0	0	BX	0	29.08	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	40.0	0	BX	0	29.02	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	45.0	0	BX	0	28.93	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	50.0	0	BX	0	28.93	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	55.0	0	BX	0	28.91	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	60.0	0	BX	0	28.88	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	65.0	0	BX	0	28.86	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	70.0	0	BX	0	28.81	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	75.0	0	BX	0	28.78	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	80.0	0	BX	0	28.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	85.0	0	BX	0	28.67	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	90.0	0	BX	0	28.57	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	95.0	0	BX	0	28.51	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	100.0	0	BX	0	27.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	105.0	0	BX	0	24.86	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	110.0	0	BX	0	22.02	
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	115.0	0	BX	0	16.26	
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	120.0	0	BX	0	15.38	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	125.0	0	BX	0	15.18	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	130.0	0	BX	0	14.94	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	135.0	0	BX	0	14.71	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	140.0	0	BX	0	14.60	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	145.0	0	BX	0	14.52	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	150.0	0	BX	0	14.41	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	155.0	0	BX	0	14.29	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	160.0	0	BX	0	14.20	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	165.0	0	BX	0	13.98	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	170.0	0	BX	0	13.85	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	175.0	0	BX	0	13.64	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	180.0	0	BX	0	13.48	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	185.0	0	BX	0	13.47	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	190.0	0	BX	0	13.44	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	195.0	0	BX	0	13.42	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	200.0	0	BX	0	13.39	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	205.0	0	BX	0	13.35	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	210.0	0	BX	0	13.25	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	215.0	0	BX	0	13.09	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	220.0	0	BX	0	12.40	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	225.0	0	BX	0	12.04	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	230.0	0	BX	0	12.00	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	235.0	0	BX	0	11.97	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	240.0	0	BX	0	11.90	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	245.0	0	BX	0	11.82	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	250.0	0	BX	0	11.76	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	255.0	0	BX	0	11.76	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	260.0	0	BX	0	11.76	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	265.0	0	BX	0	11.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	270.0	0	BX	0	11.71	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	275.0	0	BX	0	11.69	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	280.0	0	BX	0	11.67	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	285.0	0	BX	0	11.66	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	290.0	0	BX	0	11.65	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	295.0	0	BX	0	11.62	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	300.0	0	BX	0	11.56	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	305.0	0	BX	0	11.54	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	310.0	0	BX	0	11.51	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	315.0	0	BX	0	11.45	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	320.0	0	BX	0	11.39	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	325.0	0	BX	0	11.35	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	330.0	0	BX	0	11.35	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	335.0	0	BX	0	11.33	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	340.0	0	BX	0	11.27	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	345.0	0	BX	0	11.12	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	350.0	0	BX	0	11.03	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	355.0	0	BX	0	11.02	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	360.0	0	BX	0	10.98	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	365.0	0	BX	0	10.92	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	370.0	0	BX	0	10.91	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	375.0	0	BX	0	10.88	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	380.0	0	BX	0	10.79	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	385.0	0	BX	0	10.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	390.0	0	BX	0	10.71	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	395.0	0	BX	0	10.65	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	400.0	0	BX	0	10.62	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	405.0	0	BX	0	10.49	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	410.0	0	BX	0	10.42	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	415.0	0	BX	0	10.40	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	420.0	0	BX	0	10.39	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	425.0	0	BX	0	10.36	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	430.0	0	BX	0	10.35	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	435.0	0	BX	0	10.36	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	440.0	0	BX	0	10.35	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	445.0	0	BX	0	10.32	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	450.0	0	BX	0	10.26	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	455.0	0	BX	0	10.22	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	460.0	0	BX	0	10.20	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	465.0	0	BX	0	10.19	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	470.0	0	BX	0	10.17	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	475.0	0	BX	0	10.16	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	480.0	0	BX	0	10.13	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	485.0	0	BX	0	10.10	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	490.0	0	BX	0	10.07	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	495.0	0	BX	0	10.05	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	500.0	0	BX	0	10.04	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	505.0	0	BX	0	9.99	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	510.0	0	BX	0	9.83	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	515.0	0	BX	0	9.77	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	520.0	0	BX	0	9.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	525.0	0	BX	0	9.72	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	530.0	0	BX	0	9.72	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	535.0	0	BX	0	9.70	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	540.0	0	BX	0	9.70	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	545.0	0	BX	0	9.61	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	550.0	0	BX	0	9.51	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	555.0	0	BX	0	9.26	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	560.0	0	BX	0	9.23	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	565.0	0	BX	0	9.23	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	570.0	0	BX	0	9.21	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	575.0	0	BX	0	9.20	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	580.0	0	BX	0	9.17	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	585.0	0	BX	0	9.12	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	590.0	0	BX	0	9.10	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	595.0	0	BX	0	9.07	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	600.0	0	BX	0	8.98	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	605.0	0	BX	0	8.87	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	610.0	0	BX	0	8.77	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	615.0	0	BX	0	8.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	620.0	0	BX	0	8.69	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	625.0	0	BX	0	8.67	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	630.0	0	BX	0	8.67	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	635.0	0	BX	0	8.66	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	640.0	0	BX	0	8.64	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	645.0	0	BX	0	8.60	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	650.0	0	BX	0	8.55	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	655.0	0	BX	0	8.46	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	660.0	0	BX	0	8.46	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	665.0	0	BX	0	8.46	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	670.0	0	BX	0	8.44	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	675.0	0	BX	0	8.43	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	680.0	0	BX	0	8.38	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	685.0	0	BX	0	8.34	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	690.0	0	BX	0	8.32	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	695.0	0	BX	0	8.30	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	700.0	0	BX	0	8.17	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	705.0	0	BX	0	8.11	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	710.0	0	BX	0	8.07	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	715.0	0	BX	0	8.04	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	720.0	0	BX	0	8.04	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	725.0	0	BX	0	8.04	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	730.0	0	BX	0	7.97	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	735.0	0	BX	0	7.92	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	740.0	0	BX	0	7.89	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	745.0	0	BX	0	7.86	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	750.0	0	BX	0	7.80	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	755.0	0	BX	0	7.79	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	760.0	0	BX	0	7.86	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	765.0	0	BX	0	7.90	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	770.0	0	BX	0	7.80	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	775.0	0	BX	0	7.74	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	780.0	0	BX	0	7.76	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	785.0	0	BX	0	7.73	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	790.0	0	BX	0	7.72	0
@4210__1989156	007	B	09/05/1989	03:37	96.9200	0.0000	0	795.0	0	BX	0	7.72	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	0.0	0	BX	0	29.17	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	5.0	0	BX	0	29.14	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	10.0	0	BX	0	29.11	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	15.0	0	BX	0	29.07	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	20.0	0	BX	0	29.06	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	25.0	0	BX	0	29.05	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	30.0	0	BX	0	28.93	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	35.0	0	BX	0	28.87	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	40.0	0	BX	0	28.87	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	45.0	0	BX	0	28.85	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	50.0	0	BX	0	28.83	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	55.0	0	BX	0	28.80	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	60.0	0	BX	0	28.79	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	65.0	0	BX	0	28.77	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	70.0	0	BX	0	28.75	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	75.0	0	BX	0	28.75	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	80.0	0	BX	0	28.71	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	85.0	0	BX	0	28.67	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	90.0	0	BX	0	28.31	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	95.0	0	BX	0	27.62	
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	100.0	0	BX	0	23.57	
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	105.0	0	BX	0	19.72	
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	110.0	0	BX	0	16.00	
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	115.0	0	BX	0	15.44	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	120.0	0	BX	0	15.19	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	125.0	0	BX	0	14.99	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	130.0	0	BX	0	14.86	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	135.0	0	BX	0	14.67	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	140.0	0	BX	0	14.52	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	145.0	0	BX	0	14.39	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	150.0	0	BX	0	14.26	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	155.0	0	BX	0	14.03	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	160.0	0	BX	0	13.87	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	165.0	0	BX	0	13.80	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	170.0	0	BX	0	13.67	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	175.0	0	BX	0	13.46	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	180.0	0	BX	0	13.37	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	185.0	0	BX	0	13.35	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	190.0	0	BX	0	13.35	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	195.0	0	BX	0	13.33	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	200.0	0	BX	0	13.31	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	205.0	0	BX	0	13.27	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	210.0	0	BX	0	13.24	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	215.0	0	BX	0	13.21	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	220.0	0	BX	0	13.12	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	225.0	0	BX	0	12.79	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	230.0	0	BX	0	12.31	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	235.0	0	BX	0	12.12	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	240.0	0	BX	0	12.00	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	245.0	0	BX	0	11.91	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	250.0	0	BX	0	11.80	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	255.0	0	BX	0	11.79	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	260.0	0	BX	0	11.78	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	265.0	0	BX	0	11.75	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	270.0	0	BX	0	11.75	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	275.0	0	BX	0	11.74	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	280.0	0	BX	0	11.73	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	285.0	0	BX	0	11.72	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	290.0	0	BX	0	11.71	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	295.0	0	BX	0	11.70	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	300.0	0	BX	0	11.67	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	305.0	0	BX	0	11.64	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	310.0	0	BX	0	11.62	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	315.0	0	BX	0	11.60	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	320.0	0	BX	0	11.55	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	325.0	0	BX	0	11.49	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	330.0	0	BX	0	11.46	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	335.0	0	BX	0	11.43	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	340.0	0	BX	0	11.40	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	345.0	0	BX	0	11.40	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	350.0	0	BX	0	11.38	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	355.0	0	BX	0	11.35	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	360.0	0	BX	0	11.29	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	365.0	0	BX	0	11.20	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	370.0	0	BX	0	11.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	375.0	0	BX	0	10.94	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	380.0	0	BX	0	10.84	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	385.0	0	BX	0	10.77	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	390.0	0	BX	0	10.71	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	395.0	0	BX	0	10.66	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	400.0	0	BX	0	10.60	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	405.0	0	BX	0	10.55	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	410.0	0	BX	0	10.51	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	415.0	0	BX	0	10.48	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	420.0	0	BX	0	10.46	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	425.0	0	BX	0	10.44	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	430.0	0	BX	0	10.39	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	435.0	0	BX	0	10.35	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	440.0	0	BX	0	10.36	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	445.0	0	BX	0	10.37	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	450.0	0	BX	0	10.34	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	455.0	0	BX	0	10.27	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	460.0	0	BX	0	10.22	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	465.0	0	BX	0	10.20	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	470.0	0	BX	0	10.19	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	475.0	0	BX	0	10.19	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	480.0	0	BX	0	10.15	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	485.0	0	BX	0	10.14	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	490.0	0	BX	0	10.07	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	495.0	0	BX	0	10.02	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	500.0	0	BX	0	10.02	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	505.0	0	BX	0	9.98	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	510.0	0	BX	0	9.89	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	515.0	0	BX	0	9.82	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	520.0	0	BX	0	9.73	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	525.0	0	BX	0	9.61	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	530.0	0	BX	0	9.33	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	535.0	0	BX	0	9.18	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	540.0	0	BX	0	9.09	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	545.0	0	BX	0	9.04	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	550.0	0	BX	0	9.02	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	555.0	0	BX	0	9.02	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	560.0	0	BX	0	9.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	565.0	0	BX	0	9.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	570.0	0	BX	0	9.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	575.0	0	BX	0	9.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	580.0	0	BX	0	9.01	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	585.0	0	BX	0	8.99	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	590.0	0	BX	0	8.96	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	595.0	0	BX	0	8.94	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	600.0	0	BX	0	8.90	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	605.0	0	BX	0	8.82	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	610.0	0	BX	0	8.77	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	615.0	0	BX	0	8.75	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	620.0	0	BX	0	8.74	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	625.0	0	BX	0	8.70	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	630.0	0	BX	0	8.66	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	635.0	0	BX	0	8.63	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	640.0	0	BX	0	8.56	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	645.0	0	BX	0	8.50	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	650.0	0	BX	0	8.47	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	655.0	0	BX	0	8.44	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	660.0	0	BX	0	8.40	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	665.0	0	BX	0	8.37	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	670.0	0	BX	0	8.37	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	675.0	0	BX	0	8.36	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	680.0	0	BX	0	8.32	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	685.0	0	BX	0	8.30	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	690.0	0	BX	0	8.27	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	695.0	0	BX	0	8.21	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	700.0	0	BX	0	8.22	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	705.0	0	BX	0	8.19	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	710.0	0	BX	0	8.15	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	715.0	0	BX	0	8.10	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	720.0	0	BX	0	8.09	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	725.0	0	BX	0	8.02	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	730.0	0	BX	0	7.97	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	735.0	0	BX	0	7.91	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	740.0	0	BX	0	7.89	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	745.0	0	BX	0	7.98	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	750.0	0	BX	0	7.94	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	755.0	0	BX	0	7.96	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	760.0	0	BX	0	7.96	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	765.0	0	BX	0	7.96	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	770.0	0	BX	0	7.91	0
@4210__1989156	008	B	09/05/1989	04:28	96.7500	0.0000	0	775.0	0	BX	0	7.88	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	1.9	0	SC	0	29.101	0	34.148	0	4.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	3.9	0	SC	0	29.101	0	34.148	0	4.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	5.9	0	SC	0	29.105	0	34.148	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	7.9	0	SC	0	29.113	0	34.147	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	9.9	0	SC	0	29.102	0	34.145	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	11.9	0	SC	0	29.073	0	34.144	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	13.9	0	SC	0	29.061	0	34.145	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	15.9	0	SC	0	29.052	0	34.144	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	17.9	0	SC	0	29.046	0	34.144	0	4.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	19.8	0	SC	0	29.030	0	34.146	0	4.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	21.8	0	SC	0	28.983	0	34.162	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	23.8	0	SC	0	28.925	0	34.194	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	25.8	0	SC	0	28.856	0	34.239	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	27.8	0	SC	0	28.814	0	34.265	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	29.8	0	SC	0	28.757	0	34.300	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	31.8	0	SC	0	28.701	0	34.320	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	33.8	0	SC	0	28.665	0	34.329	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	35.8	0	SC	0	28.662	0	34.337	0	4.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	37.7	0	SC	0	28.667	0	34.346	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	39.7	0	SC	0	28.684	0	34.368	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	41.7	0	SC	0	28.704	0	34.394	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	43.7	0	SC	0	28.706	0	34.406	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	45.7	0	SC	0	28.674	0	34.416	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	47.7	0	SC	0	28.647	0	34.413	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	49.7	0	SC	0	28.641	0	34.412	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	51.7	0	SC	0	28.645	0	34.424	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	53.7	0	SC	0	28.648	0	34.431	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	55.6	0	SC	0	28.647	0	34.443	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	57.6	0	SC	0	28.628	0	34.443	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	59.6	0	SC	0	28.600	0	34.447	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	61.6	0	SC	0	28.558	0	34.436	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	63.6	0	SC	0	28.558	0	34.444	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	65.6	0	SC	0	28.583	0	34.457	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	67.6	0	SC	0	28.602	0	34.474	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	69.6	0	SC	0	28.604	0	34.478	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	71.5	0	SC	0	28.606	0	34.478	0	4.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	73.5	0	SC	0	28.610	0	34.480	0	4.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	75.5	0	SC	0	28.619	0	34.486	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	77.5	0	SC	0	28.640	0	34.497	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	79.5	0	SC	0	28.633	0	34.499	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	81.5	0	SC	0	28.613	0	34.490	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	83.5	0	SC	0	28.576	0	34.484	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	85.5	0	SC	0	28.577	0	34.490	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	87.5	0	SC	0	28.591	0	34.500	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	89.4	0	SC	0	28.598	0	34.506	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	91.4	0	SC	0	28.598	0	34.512	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	93.4	0	SC	0	28.593	0	34.514	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	95.4	0	SC	0	28.594	0	34.523	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	97.4	0	SC	0	28.559	0	34.563	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	99.4	0	SC	0	28.332	0	34.623	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	101.4	0	SC	0	27.702		34.726	0	4.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	105.3	0	SC	0	22.833		34.757	0	4.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	107.3	0	SC	0	22.710	0	34.799	0	4.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	109.3	0	SC	0	22.445		34.815	0	3.9	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	111.3	0	SC	0	17.649		34.746	0	4.0	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	113.3	0	SC	0	16.243	0	34.953	0	3.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	115.3	0	SC	0	15.754	0	35.033	0	2.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	117.3	0	SC	0	15.631	0	35.072	0	2.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	119.3	0	SC	0	15.485	0	35.071	0	2.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	121.2	0	SC	0	15.329	0	35.084	0	2.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	123.2	0	SC	0	15.265	0	35.088	0	2.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	125.2	0	SC	0	15.152	0	35.083	0	2.0	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	127.2	0	SC	0	15.089	0	35.081	0	1.9	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	129.2	0	SC	0	15.047	0	35.095	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	131.2	0	SC	0	15.042	0	35.101	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	133.2	0	SC	0	15.011	0	35.102	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	135.2	0	SC	0	14.921	0	35.096	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	137.2	0	SC	0	14.803	0	35.089	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	139.1	0	SC	0	14.703	0	35.087	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	141.1	0	SC	0	14.642	0	35.094	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	143.1	0	SC	0	14.563	0	35.094	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	145.1	0	SC	0	14.482	0	35.100	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	147.1	0	SC	0	14.454	0	35.101	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	149.1	0	SC	0	14.430	0	35.101	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	151.1	0	SC	0	14.404	0	35.095	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	153.1	0	SC	0	14.335	0	35.097	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	155.0	0	SC	0	14.278	0	35.102	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	157.0	0	SC	0	14.252	0	35.103	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	159.0	0	SC	0	14.235	0	35.102	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	161.0	0	SC	0	14.162	0	35.102	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	163.0	0	SC	0	14.013	0	35.095	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	165.0	0	SC	0	13.915	0	35.099	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	167.0	0	SC	0	13.776	0	35.096	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	169.0	0	SC	0	13.718	0	35.099	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	170.9	0	SC	0	13.668	0	35.098	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	172.9	0	SC	0	13.616	0	35.098	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	174.9	0	SC	0	13.538	0	35.090	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	176.9	0	SC	0	13.366	0	35.088	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	178.9	0	SC	0	13.317	0	35.097	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	180.9	0	SC	0	13.291	0	35.098	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	182.9	0	SC	0	13.265	0	35.095	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	184.8	0	SC	0	13.243	0	35.095	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	186.8	0	SC	0	13.239	0	35.094	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	188.8	0	SC	0	13.232	0	35.093	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	190.8	0	SC	0	13.232	0	35.094	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	192.8	0	SC	0	13.224	0	35.092	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	194.8	0	SC	0	13.218	0	35.092	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	196.8	0	SC	0	13.212	0	35.092	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	198.8	0	SC	0	13.198	0	35.090	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	200.7	0	SC	0	13.180	0	35.090	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	202.7	0	SC	0	13.152	0	35.087	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	204.7	0	SC	0	13.128	0	35.088	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	206.7	0	SC	0	13.123	0	35.088	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	208.7	0	SC	0	13.117	0	35.088	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	210.7	0	SC	0	13.110	0	35.089	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	212.7	0	SC	0	13.108	0	35.090	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	214.7	0	SC	0	13.094	0	35.089	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	216.6	0	SC	0	13.031	0	35.088	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	218.6	0	SC	0	12.992	0	35.093	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	220.6	0	SC	0	12.888	0	35.083	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	222.6	0	SC	0	12.714	0	35.074	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	224.6	0	SC	0	12.575	0	35.068	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	226.6	0	SC	0	12.433	0	35.063	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	228.6	0	SC	0	12.353	0	35.063	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	230.6	0	SC	0	12.325	0	35.065	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	232.5	0	SC	0	12.295	0	35.064	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	234.5	0	SC	0	12.241	0	35.062	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	236.5	0	SC	0	12.138	0	35.056	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	238.5	0	SC	0	12.084	0	35.054	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	240.5	0	SC	0	12.056	0	35.050	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	242.5	0	SC	0	12.035	0	35.052	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	244.5	0	SC	0	12.020	0	35.055	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	246.4	0	SC	0	11.975	0	35.052	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	248.4	0	SC	0	11.916	0	35.051	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	250.4	0	SC	0	11.863	0	35.049	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	252.4	0	SC	0	11.849	0	35.050	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	254.4	0	SC	0	11.851	0	35.050	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	256.4	0	SC	0	11.850	0	35.050	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	258.4	0	SC	0	11.850	0	35.051	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	260.4	0	SC	0	11.850	0	35.052	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	262.3	0	SC	0	11.851	0	35.053	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	264.3	0	SC	0	11.852	0	35.053	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	266.3	0	SC	0	11.845	0	35.054	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	268.3	0	SC	0	11.828	0	35.052	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	270.3	0	SC	0	11.819	0	35.052	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	272.3	0	SC	0	11.809	0	35.052	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	274.3	0	SC	0	11.807	0	35.053	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	276.2	0	SC	0	11.808	0	35.053	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	278.2	0	SC	0	11.808	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	280.2	0	SC	0	11.809	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	282.2	0	SC	0	11.809	0	35.055	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	284.2	0	SC	0	11.809	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	286.2	0	SC	0	11.808	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	288.2	0	SC	0	11.806	0	35.055	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	290.1	0	SC	0	11.806	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	292.1	0	SC	0	11.806	0	35.055	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	294.1	0	SC	0	11.808	0	35.056	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	296.1	0	SC	0	11.811	0	35.056	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	298.1	0	SC	0	11.814	0	35.057	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	300.1	0	SC	0	11.815	0	35.057	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	302.1	0	SC	0	11.816	0	35.057	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	304.0	0	SC	0	11.819	0	35.059	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	306.0	0	SC	0	11.817	0	35.059	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	308.0	0	SC	0	11.799	0	35.057	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	310.0	0	SC	0	11.774	0	35.057	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	312.0	0	SC	0	11.755	0	35.056	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	314.0	0	SC	0	11.743	0	35.053	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	316.0	0	SC	0	11.739	0	35.053	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	318.0	0	SC	0	11.735	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	319.9	0	SC	0	11.732	0	35.054	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	321.9	0	SC	0	11.729	0	35.053	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	323.9	0	SC	0	11.727	0	35.052	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	325.9	0	SC	0	11.723	0	35.052	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	327.9	0	SC	0	11.720	0	35.052	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	329.9	0	SC	0	11.711	0	35.051	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	331.9	0	SC	0	11.704	0	35.049	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	333.8	0	SC	0	11.696	0	35.048	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	335.8	0	SC	0	11.685	0	35.047	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	337.8	0	SC	0	11.674	0	35.046	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	339.8	0	SC	0	11.645	0	35.045	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	341.8	0	SC	0	11.640	0	35.045	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	343.8	0	SC	0	11.633	0	35.044	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	345.8	0	SC	0	11.620	0	35.043	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	347.7	0	SC	0	11.608	0	35.042	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	349.7	0	SC	0	11.595	0	35.040	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	351.7	0	SC	0	11.574	0	35.037	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	353.7	0	SC	0	11.522	0	35.034	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	355.7	0	SC	0	11.475	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	357.7	0	SC	0	11.459	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	359.7	0	SC	0	11.449	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	361.6	0	SC	0	11.444	0	35.032	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	363.6	0	SC	0	11.441	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	365.6	0	SC	0	11.441	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	367.6	0	SC	0	11.441	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	369.6	0	SC	0	11.441	0	35.033	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	371.6	0	SC	0	11.441	0	35.034	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	373.5	0	SC	0	11.432	0	35.032	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	375.5	0	SC	0	11.388	0	35.031	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	377.5	0	SC	0	11.356	0	35.034	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	379.5	0	SC	0	11.296	0	35.030	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	381.5	0	SC	0	11.240	0	35.028	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	383.5	0	SC	0	11.198	0	35.024	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	385.5	0	SC	0	11.109	0	35.018	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	387.4	0	SC	0	11.044	0	35.017	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	389.4	0	SC	0	10.959	0	35.014	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	391.4	0	SC	0	10.922	0	35.016	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	393.4	0	SC	0	10.862	0	35.008	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	395.4	0	SC	0	10.768	0	35.007	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	397.4	0	SC	0	10.754	0	35.008	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	399.4	0	SC	0	10.749	0	35.008	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	401.3	0	SC	0	10.745	0	35.007	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	403.3	0	SC	0	10.729	0	35.006	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	405.3	0	SC	0	10.725	0	35.006	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	407.3	0	SC	0	10.718	0	35.006	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	409.3	0	SC	0	10.706	0	35.005	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	411.3	0	SC	0	10.689	0	35.004	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	413.3	0	SC	0	10.669	0	35.003	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	415.2	0	SC	0	10.657	0	35.002	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	417.2	0	SC	0	10.641	0	35.001	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	419.2	0	SC	0	10.623	0	35.000	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	421.2	0	SC	0	10.601	0	34.999	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	423.2	0	SC	0	10.587	0	34.997	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	425.2	0	SC	0	10.568	0	34.996	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	427.1	0	SC	0	10.556	0	34.996	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	429.1	0	SC	0	10.551	0	34.996	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	431.1	0	SC	0	10.550	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	433.1	0	SC	0	10.547	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	435.1	0	SC	0	10.546	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	437.1	0	SC	0	10.546	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	439.1	0	SC	0	10.546	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	441.0	0	SC	0	10.546	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	443.0	0	SC	0	10.546	0	34.996	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	445.0	0	SC	0	10.545	0	34.997	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	447.0	0	SC	0	10.544	0	34.996	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	449.0	0	SC	0	10.543	0	34.996	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	451.0	0	SC	0	10.535	0	34.994	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	453.0	0	SC	0	10.508	0	34.993	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	454.9	0	SC	0	10.434	0	34.988	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	456.9	0	SC	0	10.358	0	34.990	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	458.9	0	SC	0	10.351	0	34.992	0	1.8	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	460.9	0	SC	0	10.355	0	34.995	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	462.9	0	SC	0	10.361	0	34.997	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	464.9	0	SC	0	10.368	0	34.999	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	466.8	0	SC	0	10.375	0	35.002	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	468.8	0	SC	0	10.381	0	35.005	0	1.7	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	470.8	0	SC	0	10.379	0	35.006	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	472.8	0	SC	0	10.361	0	35.003	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	474.8	0	SC	0	10.316	0	34.999	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	476.8	0	SC	0	10.292	0	34.998	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	478.7	0	SC	0	10.288	0	34.997	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	480.7	0	SC	0	10.261	0	34.995	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	482.7	0	SC	0	10.242	0	34.993	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	484.7	0	SC	0	10.241	0	34.994	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	486.7	0	SC	0	10.243	0	34.997	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	488.7	0	SC	0	10.247	0	35.001	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	490.7	0	SC	0	10.251	0	35.004	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	492.6	0	SC	0	10.255	0	35.007	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	494.6	0	SC	0	10.253	0	35.008	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	496.6	0	SC	0	10.251	0	35.008	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	498.6	0	SC	0	10.247	0	35.008	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	500.6	0	SC	0	10.234	0	35.009	0	1.6	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	502.6	0	SC	0	10.220	0	35.009	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	504.5	0	SC	0	10.211	0	35.009	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	506.5	0	SC	0	10.190	0	35.008	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	508.5	0	SC	0	10.174	0	35.007	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	510.5	0	SC	0	10.158	0	35.006	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	512.5	0	SC	0	10.123	0	35.002	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	514.5	0	SC	0	10.104	0	35.000	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	516.4	0	SC	0	10.093	0	34.999	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	518.4	0	SC	0	10.085	0	34.998	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	520.4	0	SC	0	10.076	0	34.998	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	522.4	0	SC	0	10.061	0	34.997	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	524.4	0	SC	0	10.045	0	34.996	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	526.4	0	SC	0	10.032	0	34.995	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	528.4	0	SC	0	10.021	0	34.994	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	530.3	0	SC	0	10.020	0	34.993	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	532.3	0	SC	0	10.019	0	34.994	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	534.3	0	SC	0	10.018	0	34.994	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	536.3	0	SC	0	9.972	0	34.990	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	538.3	0	SC	0	9.901	0	34.988	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	540.3	0	SC	0	9.875	0	34.989	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	542.2	0	SC	0	9.852	0	34.989	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	544.2	0	SC	0	9.832	0	34.988	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	546.2	0	SC	0	9.814	0	34.988	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	548.2	0	SC	0	9.797	0	34.987	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	550.2	0	SC	0	9.785	0	34.986	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	552.2	0	SC	0	9.739	0	34.984	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	554.1	0	SC	0	9.707	0	34.985	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	556.1	0	SC	0	9.665	0	34.988	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	558.1	0	SC	0	9.637	0	34.991	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	560.1	0	SC	0	9.575	0	34.986	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	562.1	0	SC	0	9.520	0	34.983	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	564.1	0	SC	0	9.424	0	34.985	0	1.5	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	566.0	0	SC	0	9.284	0	34.990	0	1.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	568.0	0	SC	0	9.216	0	34.991	0	1.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	570.0	0	SC	0	9.201	0	34.992	0	1.4	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	572.0	0	SC	0	9.159	0	34.993	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	574.0	0	SC	0	9.129	0	34.993	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	576.0	0	SC	0	9.099	0	34.993	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	577.9	0	SC	0	9.069	0	34.993	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	579.9	0	SC	0	9.044	0	34.992	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	581.9	0	SC	0	9.025	0	34.990	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	583.9	0	SC	0	9.015	0	34.990	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	585.9	0	SC	0	9.010	0	34.990	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	587.9	0	SC	0	9.006	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	589.8	0	SC	0	9.004	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	591.8	0	SC	0	9.001	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	593.8	0	SC	0	8.999	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	595.8	0	SC	0	8.995	0	34.987	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	597.8	0	SC	0	8.986	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	599.8	0	SC	0	8.977	0	34.987	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	601.7	0	SC	0	8.970	0	34.987	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	603.7	0	SC	0	8.961	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	605.7	0	SC	0	8.953	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	607.7	0	SC	0	8.947	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	609.7	0	SC	0	8.941	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	611.7	0	SC	0	8.935	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	613.6	0	SC	0	8.927	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	615.6	0	SC	0	8.911	0	34.988	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	617.6	0	SC	0	8.883	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	619.6	0	SC	0	8.881	0	34.986	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	621.6	0	SC	0	8.879	0	34.987	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	623.6	0	SC	0	8.877	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	625.5	0	SC	0	8.873	0	34.989	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	627.5	0	SC	0	8.869	0	34.989	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	629.5	0	SC	0	8.849	0	34.991	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	631.5	0	SC	0	8.806	0	34.990	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	633.5	0	SC	0	8.755	0	34.987	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	635.5	0	SC	0	8.750	0	34.992	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	637.4	0	SC	0	8.727	0	34.993	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	639.4	0	SC	0	8.716	0	34.992	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	641.4	0	SC	0	8.708	0	34.993	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	643.4	0	SC	0	8.670	0	34.990	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	645.4	0	SC	0	8.659	0	34.991	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	647.4	0	SC	0	8.658	0	34.991	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	649.3	0	SC	0	8.656	0	34.991	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	651.3	0	SC	0	8.646	0	34.991	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	653.3	0	SC	0	8.597	0	34.988	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	655.3	0	SC	0	8.530	0	34.986	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	657.3	0	SC	0	8.505	0	34.984	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	659.3	0	SC	0	8.482	0	34.986	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	661.2	0	SC	0	8.471	0	34.985	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	663.2	0	SC	0	8.460	0	34.986	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	665.2	0	SC	0	8.440	0	34.984	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	667.2	0	SC	0	8.415	0	34.983	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	669.2	0	SC	0	8.410	0	34.983	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	671.1	0	SC	0	8.405	0	34.984	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	673.1	0	SC	0	8.401	0	34.984	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	675.1	0	SC	0	8.400	0	34.985	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	677.1	0	SC	0	8.398	0	34.985	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	679.1	0	SC	0	8.388	0	34.985	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	681.1	0	SC	0	8.371	0	34.984	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	683.0	0	SC	0	8.363	0	34.984	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	685.0	0	SC	0	8.358	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	687.0	0	SC	0	8.357	0	34.987	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	689.0	0	SC	0	8.343	0	34.988	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	691.0	0	SC	0	8.331	0	34.986	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	693.0	0	SC	0	8.323	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	694.9	0	SC	0	8.317	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	696.9	0	SC	0	8.313	0	34.986	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	698.9	0	SC	0	8.311	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	700.9	0	SC	0	8.308	0	34.986	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	702.9	0	SC	0	8.308	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	704.8	0	SC	0	8.308	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	706.8	0	SC	0	8.308	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	708.8	0	SC	0	8.308	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	710.8	0	SC	0	8.302	0	34.985	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	712.8	0	SC	0	8.284	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	714.8	0	SC	0	8.274	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	716.7	0	SC	0	8.271	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	718.7	0	SC	0	8.268	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	720.7	0	SC	0	8.265	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	722.7	0	SC	0	8.261	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	724.7	0	SC	0	8.255	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	726.7	0	SC	0	8.256	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	728.6	0	SC	0	8.253	0	34.984	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	730.6	0	SC	0	8.252	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	732.6	0	SC	0	8.249	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	734.6	0	SC	0	8.245	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	736.6	0	SC	0	8.240	0	34.982	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	738.5	0	SC	0	8.234	0	34.982	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	740.5	0	SC	0	8.232	0	34.982	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	742.5	0	SC	0	8.231	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	744.5	0	SC	0	8.225	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	746.5	0	SC	0	8.212	0	34.982	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	748.5	0	SC	0	8.188	0	34.983	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	750.4	0	SC	0	8.163	0	34.981	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	752.4	0	SC	0	8.154	0	34.980	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	754.4	0	SC	0	8.152	0	34.981	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	756.4	0	SC	0	8.146	0	34.981	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	758.4	0	SC	0	8.137	0	34.982	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	760.3	0	SC	0	8.126	0	34.981	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	762.3	0	SC	0	8.105	0	34.979	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	764.3	0	SC	0	8.089	0	34.980	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	766.3	0	SC	0	8.080	0	34.979	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	768.3	0	SC	0	8.073	0	34.980	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	770.3	0	SC	0	8.037	0	34.975	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	772.2	0	SC	0	7.967	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	774.2	0	SC	0	7.956	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	776.2	0	SC	0	7.945	0	34.974	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	778.2	0	SC	0	7.937	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	780.2	0	SC	0	7.926	0	34.972	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	782.1	0	SC	0	7.912	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	784.1	0	SC	0	7.907	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	786.1	0	SC	0	7.900	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	788.1	0	SC	0	7.893	0	34.973	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	790.1	0	SC	0	7.878	0	34.972	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	792.0	0	SC	0	7.864	0	34.971	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	794.0	0	SC	0	7.853	0	34.971	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	796.0	0	SC	0	7.850	0	34.972	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	798.0	0	SC	0	7.848	0	34.972	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	800.0	0	SC	0	7.847	0	34.972	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	802.0	0	SC	0	7.842	0	34.971	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	803.9	0	SC	0	7.834	0	34.970	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	805.9	0	SC	0	7.827	0	34.969	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	807.9	0	SC	0	7.819	0	34.967	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	809.9	0	SC	0	7.808	0	34.967	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	811.9	0	SC	0	7.797	0	34.965	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	813.8	0	SC	0	7.790	0	34.963	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	815.8	0	SC	0	7.781	0	34.963	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	817.8	0	SC	0	7.772	0	34.962	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	819.8	0	SC	0	7.767	0	34.962	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	821.8	0	SC	0	7.766	0	34.963	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	823.7	0	SC	0	7.771	0	34.966	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	825.7	0	SC	0	7.775	0	34.966	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	827.7	0	SC	0	7.776	0	34.966	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	829.7	0	SC	0	7.770	0	34.967	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	831.7	0	SC	0	7.762	0	34.968	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	833.7	0	SC	0	7.758	0	34.967	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	835.6	0	SC	0	7.753	0	34.967	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	837.6	0	SC	0	7.743	0	34.966	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	839.6	0	SC	0	7.730	0	34.964	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	841.6	0	SC	0	7.707	0	34.960	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	843.6	0	SC	0	7.691	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	845.5	0	SC	0	7.675	0	34.958	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	847.5	0	SC	0	7.664	0	34.958	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	849.5	0	SC	0	7.659	0	34.958	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	851.5	0	SC	0	7.652	0	34.957	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	853.5	0	SC	0	7.653	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	855.4	0	SC	0	7.646	0	34.960	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	857.4	0	SC	0	7.635	0	34.961	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	859.4	0	SC	0	7.631	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	861.4	0	SC	0	7.624	0	34.960	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	863.4	0	SC	0	7.606	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	865.3	0	SC	0	7.567	0	34.956	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	867.3	0	SC	0	7.508	0	34.953	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	869.3	0	SC	0	7.434	0	34.953	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	871.3	0	SC	0	7.400	0	34.953	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	873.3	0	SC	0	7.401	0	34.955	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	875.2	0	SC	0	7.382	0	34.952	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	877.2	0	SC	0	7.372	0	34.950	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	879.2	0	SC	0	7.372	0	34.954	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	881.2	0	SC	0	7.371	0	34.954	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	883.2	0	SC	0	7.352	0	34.951	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	885.2	0	SC	0	7.347	0	34.953	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	887.1	0	SC	0	7.343	0	34.954	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	889.1	0	SC	0	7.343	0	34.956	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	891.1	0	SC	0	7.344	0	34.956	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	893.1	0	SC	0	7.344	0	34.957	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	895.1	0	SC	0	7.343	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	897.0	0	SC	0	7.342	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	899.0	0	SC	0	7.340	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	901.0	0	SC	0	7.336	0	34.959	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	903.0	0	SC	0	7.328	0	34.957	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	905.0	0	SC	0	7.259	0	34.951	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	906.9	0	SC	0	7.148	0	34.951	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	908.9	0	SC	0	7.128	0	34.951	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	910.9	0	SC	0	7.089	0	34.949	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	912.9	0	SC	0	7.055	0	34.949	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	914.9	0	SC	0	7.007	0	34.944	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	916.8	0	SC	0	6.957	0	34.941	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	918.8	0	SC	0	6.949	0	34.941	0	1.1	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	920.8	0	SC	0	6.933	0	34.940	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	922.8	0	SC	0	6.917	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	924.8	0	SC	0	6.906	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	926.7	0	SC	0	6.904	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	928.7	0	SC	0	6.903	0	34.940	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	930.7	0	SC	0	6.902	0	34.940	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	932.7	0	SC	0	6.901	0	34.940	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	934.7	0	SC	0	6.898	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	936.6	0	SC	0	6.896	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	938.6	0	SC	0	6.891	0	34.939	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	940.6	0	SC	0	6.882	0	34.938	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	942.6	0	SC	0	6.858	0	34.935	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	944.6	0	SC	0	6.834	0	34.934	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	946.5	0	SC	0	6.817	0	34.933	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	948.5	0	SC	0	6.799	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	950.5	0	SC	0	6.790	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	952.5	0	SC	0	6.787	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	954.5	0	SC	0	6.786	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	956.4	0	SC	0	6.786	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	958.4	0	SC	0	6.786	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	960.4	0	SC	0	6.783	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	962.4	0	SC	0	6.779	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	964.4	0	SC	0	6.777	0	34.932	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	966.3	0	SC	0	6.773	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	968.3	0	SC	0	6.769	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	970.3	0	SC	0	6.767	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	972.3	0	SC	0	6.766	0	34.930	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	974.3	0	SC	0	6.764	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	976.2	0	SC	0	6.764	0	34.930	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	978.2	0	SC	0	6.758	0	34.931	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	980.2	0	SC	0	6.752	0	34.929	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	982.2	0	SC	0	6.740	0	34.930	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	984.2	0	SC	0	6.697	0	34.927	0	1.2	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	986.1	0	SC	0	6.658	0	34.926	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	988.1	0	SC	0	6.632	0	34.926	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	990.1	0	SC	0	6.612	0	34.924	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	992.1	0	SC	0	6.569	0	34.921	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	994.1	0	SC	0	6.539	0	34.920	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	996.0	0	SC	0	6.524	0	34.920	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	998.0	0	SC	0	6.516	0	34.920	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	1000.0	0	SC	0	6.509	0	34.920	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	1002.0	0	SC	0	6.499	0	34.919	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	1003.9	0	SC	0	6.489	0	34.918	0	1.3	0
@4210__1989156	009	C	09/05/1989	05:22	96.5833	0.0167	0	1005.9	0	SC	0	6.473	0	34.918	0	1.3	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	0.0	0	BX	0	29.39	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	5.0	0	BX	0	29.29	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	10.0	0	BX	0	29.18	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	15.0	0	BX	0	29.08	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	20.0	0	BX	0	28.93	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	25.0	0	BX	0	28.88	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	30.0	0	BX	0	28.85	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	35.0	0	BX	0	28.84	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	40.0	0	BX	0	28.82	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	45.0	0	BX	0	28.74	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	50.0	0	BX	0	28.50	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	55.0	0	BX	0	28.45	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	60.0	0	BX	0	28.43	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	65.0	0	BX	0	28.43	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	70.0	0	BX	0	28.43	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	75.0	0	BX	0	28.45	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	80.0	0	BX	0	28.44	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	85.0	0	BX	0	28.43	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	90.0	0	BX	0	28.44	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	95.0	0	BX	0	28.45	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	100.0	0	BX	0	28.06	
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	105.0	0	BX	0	23.05	
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	110.0	0	BX	0	17.87	
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	115.0	0	BX	0	16.13	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	120.0	0	BX	0	15.78	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	125.0	0	BX	0	15.20	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	130.0	0	BX	0	15.12	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	135.0	0	BX	0	14.98	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	140.0	0	BX	0	14.87	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	145.0	0	BX	0	14.78	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	150.0	0	BX	0	14.71	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	155.0	0	BX	0	14.63	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	160.0	0	BX	0	14.35	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	165.0	0	BX	0	14.23	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	170.0	0	BX	0	13.78	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	175.0	0	BX	0	13.48	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	180.0	0	BX	0	13.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	185.0	0	BX	0	13.17	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	190.0	0	BX	0	13.01	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	195.0	0	BX	0	12.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	200.0	0	BX	0	12.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	205.0	0	BX	0	12.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	210.0	0	BX	0	12.91	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	215.0	0	BX	0	12.87	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	220.0	0	BX	0	12.80	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	225.0	0	BX	0	12.67	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	230.0	0	BX	0	12.40	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	235.0	0	BX	0	12.12	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	240.0	0	BX	0	11.96	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	245.0	0	BX	0	11.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	250.0	0	BX	0	11.91	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	255.0	0	BX	0	11.91	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	260.0	0	BX	0	11.91	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	265.0	0	BX	0	11.90	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	270.0	0	BX	0	11.90	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	275.0	0	BX	0	11.89	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	280.0	0	BX	0	11.82	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	285.0	0	BX	0	11.75	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	290.0	0	BX	0	11.73	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	295.0	0	BX	0	11.72	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	300.0	0	BX	0	11.69	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	305.0	0	BX	0	11.65	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	310.0	0	BX	0	11.61	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	315.0	0	BX	0	11.60	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	320.0	0	BX	0	11.59	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	325.0	0	BX	0	11.59	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	330.0	0	BX	0	11.58	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	335.0	0	BX	0	11.56	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	340.0	0	BX	0	11.44	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	345.0	0	BX	0	11.38	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	350.0	0	BX	0	11.33	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	355.0	0	BX	0	11.25	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	360.0	0	BX	0	11.17	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	365.0	0	BX	0	10.95	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	370.0	0	BX	0	10.89	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	375.0	0	BX	0	10.87	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	380.0	0	BX	0	10.84	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	385.0	0	BX	0	10.82	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	390.0	0	BX	0	10.81	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	395.0	0	BX	0	10.78	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	400.0	0	BX	0	10.76	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	405.0	0	BX	0	10.74	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	410.0	0	BX	0	10.72	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	415.0	0	BX	0	10.70	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	420.0	0	BX	0	10.63	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	425.0	0	BX	0	10.49	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	430.0	0	BX	0	10.39	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	435.0	0	BX	0	10.40	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	440.0	0	BX	0	10.40	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	445.0	0	BX	0	10.39	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	450.0	0	BX	0	10.32	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	455.0	0	BX	0	10.29	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	460.0	0	BX	0	10.28	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	465.0	0	BX	0	10.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	470.0	0	BX	0	10.26	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	475.0	0	BX	0	10.26	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	480.0	0	BX	0	10.21	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	485.0	0	BX	0	10.15	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	490.0	0	BX	0	10.12	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	495.0	0	BX	0	10.07	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	500.0	0	BX	0	10.06	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	505.0	0	BX	0	10.04	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	510.0	0	BX	0	10.02	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	515.0	0	BX	0	10.01	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	520.0	0	BX	0	9.97	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	525.0	0	BX	0	9.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	530.0	0	BX	0	9.90	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	535.0	0	BX	0	9.87	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	540.0	0	BX	0	9.84	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	545.0	0	BX	0	9.77	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	550.0	0	BX	0	9.75	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	555.0	0	BX	0	9.69	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	560.0	0	BX	0	9.49	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	565.0	0	BX	0	9.36	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	570.0	0	BX	0	9.13	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	575.0	0	BX	0	9.07	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	580.0	0	BX	0	9.01	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	585.0	0	BX	0	9.00	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	590.0	0	BX	0	8.97	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	595.0	0	BX	0	8.93	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	600.0	0	BX	0	8.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	605.0	0	BX	0	8.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	610.0	0	BX	0	8.92	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	615.0	0	BX	0	8.91	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	620.0	0	BX	0	8.88	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	625.0	0	BX	0	8.85	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	630.0	0	BX	0	8.83	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	635.0	0	BX	0	8.79	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	640.0	0	BX	0	8.77	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	645.0	0	BX	0	8.75	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	650.0	0	BX	0	8.68	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	655.0	0	BX	0	8.67	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	660.0	0	BX	0	8.64	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	665.0	0	BX	0	8.54	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	670.0	0	BX	0	8.49	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	675.0	0	BX	0	8.44	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	680.0	0	BX	0	8.43	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	685.0	0	BX	0	8.42	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	690.0	0	BX	0	8.37	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	695.0	0	BX	0	8.29	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	700.0	0	BX	0	8.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	705.0	0	BX	0	8.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	710.0	0	BX	0	8.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	715.0	0	BX	0	8.26	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	720.0	0	BX	0	8.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	725.0	0	BX	0	8.27	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	730.0	0	BX	0	8.25	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	735.0	0	BX	0	8.25	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	740.0	0	BX	0	8.23	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	745.0	0	BX	0	8.16	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	750.0	0	BX	0	8.04	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	755.0	0	BX	0	7.99	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	760.0	0	BX	0	7.98	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	765.0	0	BX	0	7.97	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	770.0	0	BX	0	7.96	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	775.0	0	BX	0	7.95	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	780.0	0	BX	0	7.94	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	785.0	0	BX	0	7.90	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	790.0	0	BX	0	7.85	0
@4210__1989156	010	B	09/05/1989	07:58	96.2200	0.0000	0	795.0	0	BX	0	7.87	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	0.0	0	BX	0	29.44	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	5.0	0	BX	0	29.41	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	10.0	0	BX	0	29.28	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	15.0	0	BX	0	29.22	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	20.0	0	BX	0	29.16	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	25.0	0	BX	0	29.15	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	30.0	0	BX	0	29.03	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	35.0	0	BX	0	28.85	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	40.0	0	BX	0	28.82	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	45.0	0	BX	0	28.74	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	50.0	0	BX	0	28.56	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	55.0	0	BX	0	28.49	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	60.0	0	BX	0	28.42	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	65.0	0	BX	0	28.39	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	70.0	0	BX	0	28.39	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	75.0	0	BX	0	28.40	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	80.0	0	BX	0	28.39	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	85.0	0	BX	0	28.34	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	90.0	0	BX	0	28.30	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	95.0	0	BX	0	28.30	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	100.0	0	BX	0	28.31	
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	105.0	0	BX	0	24.56	
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	110.0	0	BX	0	19.03	
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	115.0	0	BX	0	16.78	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	120.0	0	BX	0	16.12	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	125.0	0	BX	0	15.61	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	130.0	0	BX	0	15.29	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	135.0	0	BX	0	15.24	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	140.0	0	BX	0	15.20	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	145.0	0	BX	0	15.16	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	150.0	0	BX	0	14.86	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	155.0	0	BX	0	14.59	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	160.0	0	BX	0	14.46	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	165.0	0	BX	0	14.21	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	170.0	0	BX	0	13.76	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	175.0	0	BX	0	13.57	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	180.0	0	BX	0	13.39	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	185.0	0	BX	0	13.22	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	190.0	0	BX	0	13.11	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	195.0	0	BX	0	13.09	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	200.0	0	BX	0	13.02	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	205.0	0	BX	0	12.87	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	210.0	0	BX	0	12.73	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	215.0	0	BX	0	12.71	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	220.0	0	BX	0	12.43	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	225.0	0	BX	0	12.13	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	230.0	0	BX	0	12.05	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	235.0	0	BX	0	12.02	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	240.0	0	BX	0	11.96	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	245.0	0	BX	0	11.91	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	250.0	0	BX	0	11.87	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	255.0	0	BX	0	11.85	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	260.0	0	BX	0	11.83	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	265.0	0	BX	0	11.80	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	270.0	0	BX	0	11.75	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	275.0	0	BX	0	11.72	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	280.0	0	BX	0	11.69	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	285.0	0	BX	0	11.68	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	290.0	0	BX	0	11.67	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	295.0	0	BX	0	11.63	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	300.0	0	BX	0	11.57	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	305.0	0	BX	0	11.54	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	310.0	0	BX	0	11.52	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	315.0	0	BX	0	11.52	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	320.0	0	BX	0	11.52	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	325.0	0	BX	0	11.50	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	330.0	0	BX	0	11.48	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	335.0	0	BX	0	11.36	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	340.0	0	BX	0	11.33	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	345.0	0	BX	0	11.31	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	350.0	0	BX	0	11.24	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	355.0	0	BX	0	11.21	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	360.0	0	BX	0	11.10	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	365.0	0	BX	0	10.98	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	370.0	0	BX	0	10.93	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	375.0	0	BX	0	10.89	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	380.0	0	BX	0	10.88	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	385.0	0	BX	0	10.87	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	390.0	0	BX	0	10.84	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	395.0	0	BX	0	10.80	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	400.0	0	BX	0	10.80	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	405.0	0	BX	0	10.77	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	410.0	0	BX	0	10.73	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	415.0	0	BX	0	10.68	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	420.0	0	BX	0	10.61	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	425.0	0	BX	0	10.41	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	430.0	0	BX	0	10.40	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	435.0	0	BX	0	10.44	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	440.0	0	BX	0	10.42	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	445.0	0	BX	0	10.33	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	450.0	0	BX	0	10.30	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	455.0	0	BX	0	10.29	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	460.0	0	BX	0	10.27	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	465.0	0	BX	0	10.26	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	470.0	0	BX	0	10.27	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	475.0	0	BX	0	10.19	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	480.0	0	BX	0	10.11	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	485.0	0	BX	0	10.11	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	490.0	0	BX	0	10.08	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	495.0	0	BX	0	10.02	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	500.0	0	BX	0	10.01	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	505.0	0	BX	0	9.97	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	510.0	0	BX	0	9.92	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	515.0	0	BX	0	9.90	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	520.0	0	BX	0	9.79	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	525.0	0	BX	0	9.76	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	530.0	0	BX	0	9.72	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	535.0	0	BX	0	9.67	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	540.0	0	BX	0	9.64	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	545.0	0	BX	0	9.61	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	550.0	0	BX	0	9.48	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	555.0	0	BX	0	9.41	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	560.0	0	BX	0	9.26	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	565.0	0	BX	0	9.15	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	570.0	0	BX	0	9.13	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	575.0	0	BX	0	9.11	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	580.0	0	BX	0	9.10	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	585.0	0	BX	0	9.04	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	590.0	0	BX	0	8.94	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	595.0	0	BX	0	8.86	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	600.0	0	BX	0	8.85	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	605.0	0	BX	0	8.86	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	610.0	0	BX	0	8.85	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	615.0	0	BX	0	8.82	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	620.0	0	BX	0	8.81	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	625.0	0	BX	0	8.75	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	630.0	0	BX	0	8.69	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	635.0	0	BX	0	8.66	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	640.0	0	BX	0	8.62	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	645.0	0	BX	0	8.57	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	650.0	0	BX	0	8.55	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	655.0	0	BX	0	8.52	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	660.0	0	BX	0	8.43	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	665.0	0	BX	0	8.29	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	670.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	675.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	680.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	685.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	690.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	695.0	0	BX	0	8.26	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	700.0	0	BX	0	8.25	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	705.0	0	BX	0	8.14	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	710.0	0	BX	0	8.04	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	715.0	0	BX	0	8.04	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	720.0	0	BX	0	8.07	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	725.0	0	BX	0	8.02	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	730.0	0	BX	0	8.02	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	735.0	0	BX	0	7.99	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	740.0	0	BX	0	7.96	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	745.0	0	BX	0	7.93	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	750.0	0	BX	0	7.96	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	755.0	0	BX	0	7.93	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	760.0	0	BX	0	7.93	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	765.0	0	BX	0	7.94	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	770.0	0	BX	0	7.94	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	775.0	0	BX	0	7.95	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	780.0	0	BX	0	7.95	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	785.0	0	BX	0	8.00	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	790.0	0	BX	0	7.98	0
@4210__1989156	011	B	09/05/1989	09:19	95.9200	0.0000	0	795.0	0	BX	0	7.93	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3.9	0	SC	0	29.346	0	34.079	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	5.9	0	SC	0	29.347	0	34.080	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	7.9	0	SC	0	29.345	0	34.073	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	9.9	0	SC	0	29.304	0	34.073	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	11.9	0	SC	0	29.248	0	34.069	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	13.9	0	SC	0	29.191	0	34.077	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	15.9	0	SC	0	29.172	0	34.086	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	17.9	0	SC	0	29.163	0	34.093	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	19.8	0	SC	0	29.154	0	34.100	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	21.8	0	SC	0	29.135	0	34.113	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	23.8	0	SC	0	29.099	0	34.136	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	25.8	0	SC	0	29.067	0	34.155	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	27.8	0	SC	0	29.013	0	34.196	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	29.8	0	SC	0	28.964	0	34.260	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	31.8	0	SC	0	28.944	0	34.280	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	33.8	0	SC	0	28.859	0	34.262	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	35.8	0	SC	0	28.803	0	34.277	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	37.7	0	SC	0	28.784	0	34.322	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	39.7	0	SC	0	28.763	0	34.390	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	41.7	0	SC	0	28.761	0	34.418	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	43.7	0	SC	0	28.786	0	34.456	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	45.7	0	SC	0	28.785	0	34.468	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	47.7	0	SC	0	28.759	0	34.468	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	49.7	0	SC	0	28.657	0	34.452	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	51.7	0	SC	0	28.583	0	34.431	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	53.7	0	SC	0	28.510	0	34.410	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	55.6	0	SC	0	28.465	0	34.397	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	57.6	0	SC	0	28.449	0	34.393	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	59.6	0	SC	0	28.436	0	34.396	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	61.6	0	SC	0	28.381	0	34.445	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	63.6	0	SC	0	28.376	0	34.481	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	65.6	0	SC	0	28.374	0	34.493	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	67.6	0	SC	0	28.370	0	34.502	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	69.6	0	SC	0	28.369	0	34.510	0	4.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	71.5	0	SC	0	28.366	0	34.513	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	73.5	0	SC	0	28.354	0	34.525	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	75.5	0	SC	0	28.355	0	34.547	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	77.5	0	SC	0	28.359	0	34.554	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	79.5	0	SC	0	28.364	0	34.560	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	81.5	0	SC	0	28.360	0	34.562	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	83.5	0	SC	0	28.345	0	34.562	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	85.5	0	SC	0	28.325	0	34.562	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	87.5	0	SC	0	28.305	0	34.564	0	4.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	89.4	0	SC	0	28.291	0	34.566	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	91.4	0	SC	0	28.275	0	34.568	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	93.4	0	SC	0	28.268	0	34.570	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	95.4	0	SC	0	28.255	0	34.573	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	97.4	0	SC	0	28.242	0	34.578	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	99.4	0	SC	0	28.239	0	34.585	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	101.4	0	SC	0	28.242	0	34.594	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	103.4	0	SC	0	28.250	0	34.612	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	105.3	0	SC	0	28.237	0	34.618	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	107.3	0	SC	0	28.248		34.653	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	113.3	0	SC	0	17.325		34.989	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	115.3	0	SC	0	16.552	0	35.062	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	119.3	0	SC	0	16.129	0	35.079	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	121.2	0	SC	0	16.021	0	35.084	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	123.2	0	SC	0	15.912	0	35.088	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	125.2	0	SC	0	15.865	0	35.086	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	127.2	0	SC	0	15.549	0	35.098	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	129.2	0	SC	0	15.475	0	35.100	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	131.2	0	SC	0	15.442	0	35.107	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	133.2	0	SC	0	15.436	0	35.111	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	135.2	0	SC	0	15.421	0	35.111	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	137.2	0	SC	0	15.414	0	35.112	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	139.1	0	SC	0	15.401	0	35.114	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	141.1	0	SC	0	15.385	0	35.115	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	143.1	0	SC	0	15.373	0	35.116	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	145.1	0	SC	0	15.363	0	35.117	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	147.1	0	SC	0	15.336	0	35.114	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	149.1	0	SC	0	15.269	0	35.117	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	151.1	0	SC	0	15.225	0	35.117	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	153.1	0	SC	0	15.215	0	35.118	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	155.0	0	SC	0	15.169	0	35.117	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	157.0	0	SC	0	15.066	0	35.113	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	159.0	0	SC	0	15.021	0	35.109	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	161.0	0	SC	0	14.998	0	35.109	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	163.0	0	SC	0	14.974	0	35.110	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	165.0	0	SC	0	14.962	0	35.109	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	167.0	0	SC	0	14.907	0	35.108	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	169.0	0	SC	0	14.865	0	35.105	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	170.9	0	SC	0	14.718	0	35.103	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	172.9	0	SC	0	14.602	0	35.106	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	174.9	0	SC	0	14.522	0	35.106	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	176.9	0	SC	0	14.504	0	35.105	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	178.9	0	SC	0	14.436	0	35.105	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	180.9	0	SC	0	14.400	0	35.105	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	182.9	0	SC	0	14.365	0	35.104	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	184.8	0	SC	0	14.316	0	35.107	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	186.8	0	SC	0	14.275	0	35.107	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	188.8	0	SC	0	14.121	0	35.108	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	190.8	0	SC	0	13.842	0	35.105	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	192.8	0	SC	0	13.583	0	35.107	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	194.8	0	SC	0	13.525	0	35.106	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	196.8	0	SC	0	13.500	0	35.106	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	198.8	0	SC	0	13.414	0	35.104	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	200.7	0	SC	0	13.320	0	35.098	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	202.7	0	SC	0	13.220	0	35.103	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	204.7	0	SC	0	13.220	0	35.101	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	206.7	0	SC	0	13.216	0	35.102	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	208.7	0	SC	0	13.201	0	35.100	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	210.7	0	SC	0	12.955	0	35.093	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	212.7	0	SC	0	12.824	0	35.092	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	214.7	0	SC	0	12.795	0	35.093	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	216.6	0	SC	0	12.752	0	35.092	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	218.6	0	SC	0	12.689	0	35.089	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	220.6	0	SC	0	12.652	0	35.086	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	222.6	0	SC	0	12.650	0	35.087	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	224.6	0	SC	0	12.650	0	35.087	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	226.6	0	SC	0	12.647	0	35.087	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	228.6	0	SC	0	12.604	0	35.082	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	230.6	0	SC	0	12.505	0	35.078	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	232.5	0	SC	0	12.423	0	35.075	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	234.5	0	SC	0	12.283	0	35.072	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	236.5	0	SC	0	12.254	0	35.072	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	238.5	0	SC	0	12.248	0	35.072	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	240.5	0	SC	0	12.234	0	35.073	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	242.5	0	SC	0	12.161	0	35.069	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	244.5	0	SC	0	12.095	0	35.065	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	246.4	0	SC	0	12.073	0	35.064	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	248.4	0	SC	0	12.064	0	35.064	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	250.4	0	SC	0	12.061	0	35.065	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	252.4	0	SC	0	12.061	0	35.064	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	254.4	0	SC	0	12.059	0	35.065	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	256.4	0	SC	0	12.059	0	35.064	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	258.4	0	SC	0	12.058	0	35.064	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	260.4	0	SC	0	12.048	0	35.065	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	262.3	0	SC	0	12.025	0	35.066	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	264.3	0	SC	0	11.980	0	35.064	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	266.3	0	SC	0	11.924	0	35.061	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	268.3	0	SC	0	11.886	0	35.060	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	270.3	0	SC	0	11.875	0	35.060	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	272.3	0	SC	0	11.860	0	35.059	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	274.3	0	SC	0	11.844	0	35.059	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	276.2	0	SC	0	11.806	0	35.059	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	278.2	0	SC	0	11.770	0	35.058	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	280.2	0	SC	0	11.740	0	35.056	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	282.2	0	SC	0	11.730	0	35.055	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	284.2	0	SC	0	11.710	0	35.054	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	286.2	0	SC	0	11.696	0	35.054	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	288.2	0	SC	0	11.690	0	35.053	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	290.1	0	SC	0	11.679	0	35.052	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	292.1	0	SC	0	11.648	0	35.050	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	294.1	0	SC	0	11.624	0	35.048	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	296.1	0	SC	0	11.613	0	35.047	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	298.1	0	SC	0	11.605	0	35.047	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	300.1	0	SC	0	11.583	0	35.045	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	302.1	0	SC	0	11.563	0	35.043	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	304.0	0	SC	0	11.555	0	35.042	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	306.0	0	SC	0	11.549	0	35.042	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	308.0	0	SC	0	11.536	0	35.041	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	310.0	0	SC	0	11.529	0	35.042	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	312.0	0	SC	0	11.527	0	35.041	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	314.0	0	SC	0	11.526	0	35.041	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	316.0	0	SC	0	11.525	0	35.041	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	318.0	0	SC	0	11.525	0	35.042	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	319.9	0	SC	0	11.525	0	35.042	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	321.9	0	SC	0	11.524	0	35.042	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	323.9	0	SC	0	11.519	0	35.042	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	325.9	0	SC	0	11.508	0	35.041	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	327.9	0	SC	0	11.500	0	35.039	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	329.9	0	SC	0	11.485	0	35.038	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	331.9	0	SC	0	11.469	0	35.036	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	333.8	0	SC	0	11.444	0	35.032	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	335.8	0	SC	0	11.368	0	35.031	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	337.8	0	SC	0	11.345	0	35.028	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	339.8	0	SC	0	11.337	0	35.028	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	341.8	0	SC	0	11.321	0	35.028	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	343.8	0	SC	0	11.311	0	35.028	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	345.8	0	SC	0	11.304	0	35.028	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	347.7	0	SC	0	11.287	0	35.027	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	349.7	0	SC	0	11.177	0	35.022	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	351.7	0	SC	0	11.110	0	35.018	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	353.7	0	SC	0	11.056	0	35.018	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	355.7	0	SC	0	11.019	0	35.018	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	357.7	0	SC	0	11.002	0	35.019	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	359.7	0	SC	0	10.989	0	35.020	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	361.6	0	SC	0	10.981	0	35.021	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	363.6	0	SC	0	10.965	0	35.019	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	365.6	0	SC	0	10.942	0	35.018	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	367.6	0	SC	0	10.934	0	35.018	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	369.6	0	SC	0	10.930	0	35.018	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	371.6	0	SC	0	10.925	0	35.018	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	373.5	0	SC	0	10.916	0	35.016	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	375.5	0	SC	0	10.903	0	35.017	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	377.5	0	SC	0	10.891	0	35.015	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	379.5	0	SC	0	10.885	0	35.014	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	381.5	0	SC	0	10.883	0	35.014	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	383.5	0	SC	0	10.879	0	35.014	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	385.5	0	SC	0	10.877	0	35.014	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	387.4	0	SC	0	10.872	0	35.013	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	389.4	0	SC	0	10.865	0	35.013	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	391.4	0	SC	0	10.860	0	35.012	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	393.4	0	SC	0	10.856	0	35.013	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	395.4	0	SC	0	10.853	0	35.013	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	397.4	0	SC	0	10.846	0	35.010	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	399.4	0	SC	0	10.803	0	35.010	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	401.3	0	SC	0	10.776	0	35.008	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	403.3	0	SC	0	10.770	0	35.008	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	405.3	0	SC	0	10.749	0	35.007	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	407.3	0	SC	0	10.731	0	35.006	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	409.3	0	SC	0	10.716	0	35.004	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	411.3	0	SC	0	10.693	0	35.000	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	413.3	0	SC	0	10.688	0	34.999	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	415.2	0	SC	0	10.678	0	34.997	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	417.2	0	SC	0	10.657	0	34.995	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	419.2	0	SC	0	10.636	0	34.994	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	421.2	0	SC	0	10.593	0	34.989	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	423.2	0	SC	0	10.515	0	34.985	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	425.2	0	SC	0	10.481	0	34.992	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	427.1	0	SC	0	10.487	0	35.004	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	429.1	0	SC	0	10.503	0	35.013	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	431.1	0	SC	0	10.503	0	35.014	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	433.1	0	SC	0	10.491	0	35.011	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	435.1	0	SC	0	10.402	0	35.003	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	437.1	0	SC	0	10.354	0	34.996	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	439.1	0	SC	0	10.353	0	34.997	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	441.0	0	SC	0	10.349	0	34.998	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	443.0	0	SC	0	10.347	0	34.997	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	445.0	0	SC	0	10.346	0	34.996	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	447.0	0	SC	0	10.344	0	34.995	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	449.0	0	SC	0	10.333	0	34.994	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	451.0	0	SC	0	10.316	0	34.992	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	453.0	0	SC	0	10.298	0	34.990	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	454.9	0	SC	0	10.270	0	34.989	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	456.9	0	SC	0	10.255	0	34.987	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	458.9	0	SC	0	10.255	0	34.987	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	460.9	0	SC	0	10.255	0	34.990	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	462.9	0	SC	0	10.256	0	34.995	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	464.9	0	SC	0	10.251	0	34.994	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	466.8	0	SC	0	10.215	0	34.990	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	468.8	0	SC	0	10.190	0	34.989	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	470.8	0	SC	0	10.172	0	34.988	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	472.8	0	SC	0	10.158	0	34.988	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	474.8	0	SC	0	10.148	0	34.991	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	476.8	0	SC	0	10.128	0	34.991	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	478.7	0	SC	0	10.126	0	34.994	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	480.7	0	SC	0	10.126	0	34.995	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	482.7	0	SC	0	10.127	0	34.995	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	484.7	0	SC	0	10.130	0	34.996	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	486.7	0	SC	0	10.132	0	34.998	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	488.7	0	SC	0	10.135	0	34.999	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	490.7	0	SC	0	10.138	0	35.001	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	492.6	0	SC	0	10.143	0	35.004	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	494.6	0	SC	0	10.145	0	35.007	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	496.6	0	SC	0	10.131	0	35.006	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	498.6	0	SC	0	10.110	0	35.006	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	500.6	0	SC	0	10.077	0	35.006	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	502.6	0	SC	0	10.065	0	35.004	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	504.5	0	SC	0	10.052	0	35.004	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	506.5	0	SC	0	10.042	0	35.003	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	508.5	0	SC	0	10.032	0	35.001	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	510.5	0	SC	0	10.016	0	34.999	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	512.5	0	SC	0	9.989	0	34.996	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	514.5	0	SC	0	9.945	0	34.993	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	516.4	0	SC	0	9.930	0	34.992	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	518.4	0	SC	0	9.901	0	34.993	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	520.4	0	SC	0	9.896	0	34.996	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	522.4	0	SC	0	9.885	0	34.998	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	524.4	0	SC	0	9.873	0	34.997	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	526.4	0	SC	0	9.832	0	34.993	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	528.4	0	SC	0	9.790	0	34.990	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	530.3	0	SC	0	9.783	0	34.990	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	532.3	0	SC	0	9.776	0	34.990	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	534.3	0	SC	0	9.768	0	34.989	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	536.3	0	SC	0	9.760	0	34.989	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	538.3	0	SC	0	9.744	0	34.987	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	540.3	0	SC	0	9.707	0	34.983	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	542.2	0	SC	0	9.682	0	34.982	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	544.2	0	SC	0	9.635	0	34.977	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	546.2	0	SC	0	9.605	0	34.979	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	548.2	0	SC	0	9.593	0	34.985	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	550.2	0	SC	0	9.567	0	34.984	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	552.2	0	SC	0	9.497	0	34.986	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	554.1	0	SC	0	9.483	0	34.985	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	556.1	0	SC	0	9.472	0	34.986	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	558.1	0	SC	0	9.460	0	34.984	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	560.1	0	SC	0	9.439	0	34.984	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	562.1	0	SC	0	9.422	0	34.983	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	564.1	0	SC	0	9.410	0	34.983	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	566.0	0	SC	0	9.401	0	34.985	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	568.0	0	SC	0	9.387	0	34.987	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	570.0	0	SC	0	9.378	0	34.994	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	572.0	0	SC	0	9.361	0	35.000	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	574.0	0	SC	0	9.334	0	35.004	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	576.0	0	SC	0	9.326	0	35.004	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	577.9	0	SC	0	9.293	0	35.004	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	579.9	0	SC	0	9.228	0	35.003	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	581.9	0	SC	0	9.208	0	35.002	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	583.9	0	SC	0	9.204	0	35.002	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	585.9	0	SC	0	9.202	0	35.001	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	587.9	0	SC	0	9.186	0	34.999	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	589.8	0	SC	0	9.166	0	34.997	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	591.8	0	SC	0	9.151	0	34.996	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	593.8	0	SC	0	9.142	0	34.993	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	595.8	0	SC	0	9.117	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	597.8	0	SC	0	9.088	0	34.989	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	599.8	0	SC	0	9.069	0	34.989	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	601.7	0	SC	0	9.060	0	34.990	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	603.7	0	SC	0	9.051	0	34.988	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	605.7	0	SC	0	9.039	0	34.987	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	607.7	0	SC	0	9.031	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	609.7	0	SC	0	9.024	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	611.7	0	SC	0	9.023	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	613.6	0	SC	0	9.009	0	34.983	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	615.6	0	SC	0	8.985	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	617.6	0	SC	0	8.957	0	34.980	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	619.6	0	SC	0	8.918	0	34.981	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	621.6	0	SC	0	8.875	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	623.6	0	SC	0	8.865	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	625.5	0	SC	0	8.860	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	627.5	0	SC	0	8.855	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	629.5	0	SC	0	8.853	0	34.986	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	631.5	0	SC	0	8.854	0	34.986	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	633.5	0	SC	0	8.853	0	34.989	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	635.5	0	SC	0	8.843	0	34.988	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	637.4	0	SC	0	8.817	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	639.4	0	SC	0	8.783	0	34.983	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	641.4	0	SC	0	8.763	0	34.981	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	643.4	0	SC	0	8.743	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	645.4	0	SC	0	8.732	0	34.981	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	647.4	0	SC	0	8.718	0	34.982	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	649.3	0	SC	0	8.710	0	34.983	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	651.3	0	SC	0	8.705	0	34.984	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	653.3	0	SC	0	8.691	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	655.3	0	SC	0	8.680	0	34.985	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	657.3	0	SC	0	8.674	0	34.984	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	659.3	0	SC	0	8.670	0	34.984	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	661.2	0	SC	0	8.664	0	34.985	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	663.2	0	SC	0	8.660	0	34.985	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	665.2	0	SC	0	8.654	0	34.987	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	667.2	0	SC	0	8.653	0	34.987	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	669.2	0	SC	0	8.654	0	34.988	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	671.1	0	SC	0	8.658	0	34.991	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	673.1	0	SC	0	8.661	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	675.1	0	SC	0	8.663	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	677.1	0	SC	0	8.662	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	679.1	0	SC	0	8.659	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	681.1	0	SC	0	8.655	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	683.0	0	SC	0	8.654	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	685.0	0	SC	0	8.652	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	687.0	0	SC	0	8.650	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	689.0	0	SC	0	8.640	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	691.0	0	SC	0	8.631	0	34.992	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	693.0	0	SC	0	8.630	0	34.991	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	694.9	0	SC	0	8.622	0	34.990	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	696.9	0	SC	0	8.591	0	34.987	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	698.9	0	SC	0	8.572	0	34.984	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	700.9	0	SC	0	8.552	0	34.982	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	702.9	0	SC	0	8.520	0	34.980	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	704.8	0	SC	0	8.505	0	34.979	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	706.8	0	SC	0	8.482	0	34.979	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	708.8	0	SC	0	8.468	0	34.979	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	710.8	0	SC	0	8.456	0	34.979	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	712.8	0	SC	0	8.439	0	34.981	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	714.8	0	SC	0	8.423	0	34.982	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	716.7	0	SC	0	8.413	0	34.981	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	718.7	0	SC	0	8.392	0	34.980	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	720.7	0	SC	0	8.345	0	34.981	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	722.7	0	SC	0	8.322	0	34.982	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	724.7	0	SC	0	8.312	0	34.984	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	726.7	0	SC	0	8.305	0	34.983	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	728.6	0	SC	0	8.305	0	34.984	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	730.6	0	SC	0	8.306	0	34.986	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	732.6	0	SC	0	8.307	0	34.986	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	734.6	0	SC	0	8.306	0	34.986	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	736.6	0	SC	0	8.306	0	34.986	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	738.5	0	SC	0	8.306	0	34.986	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	740.5	0	SC	0	8.306	0	34.986	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	742.5	0	SC	0	8.308	0	34.988	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	744.5	0	SC	0	8.311	0	34.988	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	746.5	0	SC	0	8.312	0	34.989	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	748.5	0	SC	0	8.313	0	34.991	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	750.4	0	SC	0	8.309	0	34.993	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	752.4	0	SC	0	8.309	0	34.994	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	754.4	0	SC	0	8.255	0	34.995	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	756.4	0	SC	0	8.176	0	34.991	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	758.4	0	SC	0	8.134	0	34.988	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	760.3	0	SC	0	8.114	0	34.986	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	762.3	0	SC	0	8.096	0	34.983	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	764.3	0	SC	0	8.073	0	34.981	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	766.3	0	SC	0	8.049	0	34.980	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	768.3	0	SC	0	8.034	0	34.978	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	770.3	0	SC	0	8.020	0	34.977	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	772.2	0	SC	0	7.980	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	774.2	0	SC	0	7.940	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	776.2	0	SC	0	7.927	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	778.2	0	SC	0	7.925	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	780.2	0	SC	0	7.925	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	782.1	0	SC	0	7.924	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	784.1	0	SC	0	7.923	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	786.1	0	SC	0	7.919	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	788.1	0	SC	0	7.916	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	790.1	0	SC	0	7.916	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	792.0	0	SC	0	7.915	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	794.0	0	SC	0	7.915	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	796.0	0	SC	0	7.914	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	798.0	0	SC	0	7.912	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	800.0	0	SC	0	7.912	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	802.0	0	SC	0	7.912	0	34.976	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	803.9	0	SC	0	7.910	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	805.9	0	SC	0	7.907	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	807.9	0	SC	0	7.903	0	34.975	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	809.9	0	SC	0	7.902	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	811.9	0	SC	0	7.901	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	813.8	0	SC	0	7.899	0	34.974	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	815.8	0	SC	0	7.893	0	34.971	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	817.8	0	SC	0	7.884	0	34.971	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	819.8	0	SC	0	7.876	0	34.970	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	821.8	0	SC	0	7.863	0	34.967	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	823.7	0	SC	0	7.852	0	34.967	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	825.7	0	SC	0	7.842	0	34.966	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	827.7	0	SC	0	7.834	0	34.966	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	829.7	0	SC	0	7.829	0	34.964	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	831.7	0	SC	0	7.819	0	34.964	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	833.7	0	SC	0	7.810	0	34.962	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	835.6	0	SC	0	7.800	0	34.961	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	837.6	0	SC	0	7.782	0	34.959	0	1.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	839.6	0	SC	0	7.756	0	34.957	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	841.6	0	SC	0	7.731	0	34.954	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	843.6	0	SC	0	7.698	0	34.953	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	845.5	0	SC	0	7.691	0	34.954	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	847.5	0	SC	0	7.689	0	34.955	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	849.5	0	SC	0	7.679	0	34.954	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	851.5	0	SC	0	7.660	0	34.954	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	853.5	0	SC	0	7.639	0	34.952	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	855.4	0	SC	0	7.610	0	34.952	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	857.4	0	SC	0	7.590	0	34.953	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	859.4	0	SC	0	7.579	0	34.952	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	861.4	0	SC	0	7.542	0	34.949	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	863.4	0	SC	0	7.491	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	865.3	0	SC	0	7.417	0	34.942	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	867.3	0	SC	0	7.403	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	869.3	0	SC	0	7.401	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	871.3	0	SC	0	7.393	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	873.3	0	SC	0	7.380	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	875.2	0	SC	0	7.361	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	877.2	0	SC	0	7.359	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	879.2	0	SC	0	7.349	0	34.948	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	881.2	0	SC	0	7.327	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	883.2	0	SC	0	7.291	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	885.2	0	SC	0	7.262	0	34.943	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	887.1	0	SC	0	7.192	0	34.943	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	889.1	0	SC	0	7.187	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	891.1	0	SC	0	7.180	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	893.1	0	SC	0	7.166	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	895.1	0	SC	0	7.164	0	34.952	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	897.0	0	SC	0	7.167	0	34.953	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	899.0	0	SC	0	7.169	0	34.953	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	901.0	0	SC	0	7.166	0	34.954	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	903.0	0	SC	0	7.158	0	34.953	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	905.0	0	SC	0	7.139	0	34.952	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	906.9	0	SC	0	7.095	0	34.949	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	908.9	0	SC	0	7.065	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	910.9	0	SC	0	7.050	0	34.948	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	912.9	0	SC	0	7.029	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	914.9	0	SC	0	7.017	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	916.8	0	SC	0	7.009	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	918.8	0	SC	0	7.006	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	920.8	0	SC	0	7.004	0	34.946	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	922.8	0	SC	0	6.996	0	34.947	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	924.8	0	SC	0	6.988	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	926.7	0	SC	0	6.977	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	928.7	0	SC	0	6.970	0	34.945	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	930.7	0	SC	0	6.958	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	932.7	0	SC	0	6.948	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	934.7	0	SC	0	6.941	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	936.6	0	SC	0	6.938	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	938.6	0	SC	0	6.937	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	940.6	0	SC	0	6.931	0	34.942	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	942.6	0	SC	0	6.925	0	34.944	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	944.6	0	SC	0	6.912	0	34.942	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	946.5	0	SC	0	6.866	0	34.939	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	948.5	0	SC	0	6.839	0	34.937	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	950.5	0	SC	0	6.812	0	34.935	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	952.5	0	SC	0	6.786	0	34.933	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	954.5	0	SC	0	6.757	0	34.931	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	956.4	0	SC	0	6.741	0	34.930	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	958.4	0	SC	0	6.730	0	34.929	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	960.4	0	SC	0	6.718	0	34.928	0	1.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	962.4	0	SC	0	6.704	0	34.927	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	964.4	0	SC	0	6.687	0	34.927	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	966.3	0	SC	0	6.677	0	34.926	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	968.3	0	SC	0	6.675	0	34.926	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	970.3	0	SC	0	6.671	0	34.925	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	972.3	0	SC	0	6.664	0	34.924	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	974.3	0	SC	0	6.656	0	34.925	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	976.2	0	SC	0	6.655	0	34.925	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	978.2	0	SC	0	6.653	0	34.925	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	980.2	0	SC	0	6.652	0	34.924	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	982.2	0	SC	0	6.649	0	34.924	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	984.2	0	SC	0	6.643	0	34.923	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	986.1	0	SC	0	6.643	0	34.923	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	988.1	0	SC	0	6.638	0	34.923	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	990.1	0	SC	0	6.629	0	34.922	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	992.1	0	SC	0	6.626	0	34.920	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	994.1	0	SC	0	6.625	0	34.921	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	996.0	0	SC	0	6.623	0	34.921	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	998.0	0	SC	0	6.618	0	34.921	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1000.0	0	SC	0	6.573	0	34.917	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1002.0	0	SC	0	6.524	0	34.916	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1003.9	0	SC	0	6.495	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1005.9	0	SC	0	6.472	0	34.913	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1007.9	0	SC	0	6.456	0	34.913	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1009.9	0	SC	0	6.448	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1011.9	0	SC	0	6.445	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1013.8	0	SC	0	6.446	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1015.8	0	SC	0	6.446	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1017.8	0	SC	0	6.444	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1019.8	0	SC	0	6.444	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1021.8	0	SC	0	6.440	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1023.7	0	SC	0	6.438	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1025.7	0	SC	0	6.438	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1027.7	0	SC	0	6.439	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1029.7	0	SC	0	6.439	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1031.7	0	SC	0	6.440	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1033.6	0	SC	0	6.441	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1035.6	0	SC	0	6.441	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1037.6	0	SC	0	6.444	0	34.915	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1039.6	0	SC	0	6.415	0	34.914	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1041.6	0	SC	0	6.352	0	34.913	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1043.5	0	SC	0	6.273	0	34.910	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1045.5	0	SC	0	6.245	0	34.908	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1047.5	0	SC	0	6.238	0	34.909	0	1.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1049.5	0	SC	0	6.234	0	34.907	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1051.4	0	SC	0	6.233	0	34.908	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1053.4	0	SC	0	6.233	0	34.907	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1055.4	0	SC	0	6.231	0	34.907	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1057.4	0	SC	0	6.217	0	34.905	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1059.4	0	SC	0	6.174	0	34.904	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1061.3	0	SC	0	6.115	0	34.900	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1063.3	0	SC	0	6.076	0	34.899	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1065.3	0	SC	0	6.029	0	34.894	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1067.3	0	SC	0	5.976	0	34.893	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1069.3	0	SC	0	5.946	0	34.892	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1071.2	0	SC	0	5.936	0	34.892	0	1.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1073.2	0	SC	0	5.932	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1075.2	0	SC	0	5.926	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1077.2	0	SC	0	5.922	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1079.2	0	SC	0	5.921	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1081.1	0	SC	0	5.919	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1083.1	0	SC	0	5.917	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1085.1	0	SC	0	5.916	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1087.1	0	SC	0	5.915	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1089.0	0	SC	0	5.915	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1091.0	0	SC	0	5.915	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1093.0	0	SC	0	5.915	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1095.0	0	SC	0	5.915	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1097.0	0	SC	0	5.915	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1098.9	0	SC	0	5.915	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1100.9	0	SC	0	5.916	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1102.9	0	SC	0	5.916	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1104.9	0	SC	0	5.916	0	34.892	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1106.9	0	SC	0	5.913	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1108.8	0	SC	0	5.912	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1110.8	0	SC	0	5.913	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1112.8	0	SC	0	5.913	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1114.8	0	SC	0	5.910	0	34.893	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1116.7	0	SC	0	5.899	0	34.891	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1118.7	0	SC	0	5.871	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1120.7	0	SC	0	5.843	0	34.889	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1122.7	0	SC	0	5.837	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1124.7	0	SC	0	5.832	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1126.6	0	SC	0	5.829	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1128.6	0	SC	0	5.825	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1130.6	0	SC	0	5.821	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1132.6	0	SC	0	5.815	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1134.5	0	SC	0	5.814	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1136.5	0	SC	0	5.813	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1138.5	0	SC	0	5.814	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1140.5	0	SC	0	5.815	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1142.5	0	SC	0	5.816	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1144.4	0	SC	0	5.818	0	34.887	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1146.4	0	SC	0	5.820	0	34.889	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1148.4	0	SC	0	5.817	0	34.889	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1150.4	0	SC	0	5.813	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1152.4	0	SC	0	5.804	0	34.889	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1154.3	0	SC	0	5.795	0	34.888	0	1.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1156.3	0	SC	0	5.792	0	34.888	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1158.3	0	SC	0	5.780	0	34.886	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1160.3	0	SC	0	5.758	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1162.2	0	SC	0	5.751	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1164.2	0	SC	0	5.746	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1166.2	0	SC	0	5.744	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1168.2	0	SC	0	5.744	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1170.2	0	SC	0	5.743	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1172.1	0	SC	0	5.740	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1174.1	0	SC	0	5.734	0	34.885	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1176.1	0	SC	0	5.726	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1178.1	0	SC	0	5.708	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1180.0	0	SC	0	5.695	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1182.0	0	SC	0	5.688	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1184.0	0	SC	0	5.677	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1186.0	0	SC	0	5.670	0	34.882	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1188.0	0	SC	0	5.669	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1189.9	0	SC	0	5.663	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1191.9	0	SC	0	5.659	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1193.9	0	SC	0	5.655	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1195.9	0	SC	0	5.650	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1197.8	0	SC	0	5.641	0	34.884	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1199.8	0	SC	0	5.629	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1201.8	0	SC	0	5.615	0	34.882	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1203.8	0	SC	0	5.608	0	34.883	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1205.7	0	SC	0	5.608	0	34.882	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1207.7	0	SC	0	5.606	0	34.882	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1209.7	0	SC	0	5.579	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1211.7	0	SC	0	5.564	0	34.881	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1213.7	0	SC	0	5.562	0	34.881	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1215.6	0	SC	0	5.557	0	34.881	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1217.6	0	SC	0	5.554	0	34.879	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1219.6	0	SC	0	5.548	0	34.879	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1221.6	0	SC	0	5.544	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1223.5	0	SC	0	5.542	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1225.5	0	SC	0	5.541	0	34.879	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1227.5	0	SC	0	5.535	0	34.879	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1229.5	0	SC	0	5.531	0	34.880	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1231.5	0	SC	0	5.526	0	34.879	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1233.4	0	SC	0	5.516	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1235.4	0	SC	0	5.515	0	34.879	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1237.4	0	SC	0	5.512	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1239.4	0	SC	0	5.505	0	34.880	0	1.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1241.3	0	SC	0	5.500	0	34.879	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1243.3	0	SC	0	5.495	0	34.880	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1245.3	0	SC	0	5.489	0	34.880	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1247.3	0	SC	0	5.481	0	34.879	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1249.2	0	SC	0	5.464	0	34.877	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1251.2	0	SC	0	5.455	0	34.878	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1253.2	0	SC	0	5.452	0	34.876	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1255.2	0	SC	0	5.437	0	34.875	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1257.2	0	SC	0	5.401	0	34.873	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1259.1	0	SC	0	5.367	0	34.872	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1261.1	0	SC	0	5.360	0	34.873	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1263.1	0	SC	0	5.355	0	34.873	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1265.1	0	SC	0	5.352	0	34.874	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1267.0	0	SC	0	5.348	0	34.874	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1269.0	0	SC	0	5.344	0	34.873	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1271.0	0	SC	0	5.341	0	34.873	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1273.0	0	SC	0	5.336	0	34.872	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1274.9	0	SC	0	5.333	0	34.872	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1276.9	0	SC	0	5.330	0	34.872	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1278.9	0	SC	0	5.325	0	34.871	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1280.9	0	SC	0	5.316	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1282.9	0	SC	0	5.310	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1284.8	0	SC	0	5.305	0	34.871	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1286.8	0	SC	0	5.301	0	34.871	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1288.8	0	SC	0	5.295	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1290.8	0	SC	0	5.288	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1292.7	0	SC	0	5.285	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1294.7	0	SC	0	5.282	0	34.870	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1296.7	0	SC	0	5.278	0	34.868	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1298.7	0	SC	0	5.274	0	34.868	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1300.6	0	SC	0	5.269	0	34.869	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1302.6	0	SC	0	5.263	0	34.868	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1304.6	0	SC	0	5.258	0	34.868	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1306.6	0	SC	0	5.251	0	34.867	0	1.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1308.6	0	SC	0	5.233	0	34.865	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1310.5	0	SC	0	5.185	0	34.859	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1312.5	0	SC	0	5.127	0	34.856	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1314.5	0	SC	0	5.117	0	34.856	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1316.5	0	SC	0	5.113	0	34.856	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1318.4	0	SC	0	5.091	0	34.854	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1320.4	0	SC	0	5.041	0	34.853	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1322.4	0	SC	0	5.034	0	34.852	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1324.4	0	SC	0	5.022	0	34.854	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1326.3	0	SC	0	5.009	0	34.853	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1328.3	0	SC	0	4.997	0	34.853	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1330.3	0	SC	0	4.980	0	34.852	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1332.3	0	SC	0	4.955	0	34.850	0	1.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1334.2	0	SC	0	4.922	0	34.850	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1336.2	0	SC	0	4.894	0	34.850	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1338.2	0	SC	0	4.886	0	34.850	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1340.2	0	SC	0	4.882	0	34.849	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1342.2	0	SC	0	4.868	0	34.849	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1344.1	0	SC	0	4.856	0	34.848	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1346.1	0	SC	0	4.850	0	34.847	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1348.1	0	SC	0	4.846	0	34.848	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1350.1	0	SC	0	4.845	0	34.849	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1352.0	0	SC	0	4.843	0	34.849	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1354.0	0	SC	0	4.842	0	34.851	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1356.0	0	SC	0	4.848	0	34.853	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1358.0	0	SC	0	4.852	0	34.853	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1359.9	0	SC	0	4.854	0	34.855	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1361.9	0	SC	0	4.854	0	34.855	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1363.9	0	SC	0	4.855	0	34.855	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1365.9	0	SC	0	4.855	0	34.856	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1367.8	0	SC	0	4.852	0	34.855	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1369.8	0	SC	0	4.844	0	34.855	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1371.8	0	SC	0	4.827	0	34.854	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1373.8	0	SC	0	4.808	0	34.852	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1375.7	0	SC	0	4.774	0	34.851	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1377.7	0	SC	0	4.741	0	34.849	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1379.7	0	SC	0	4.698	0	34.848	0	1.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1381.7	0	SC	0	4.677	0	34.847	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1383.6	0	SC	0	4.670	0	34.847	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1385.6	0	SC	0	4.664	0	34.847	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1387.6	0	SC	0	4.658	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1389.6	0	SC	0	4.652	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1391.6	0	SC	0	4.645	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1393.5	0	SC	0	4.642	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1395.5	0	SC	0	4.639	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1397.5	0	SC	0	4.635	0	34.846	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1399.5	0	SC	0	4.630	0	34.845	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1401.4	0	SC	0	4.627	0	34.845	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1403.4	0	SC	0	4.624	0	34.845	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1405.4	0	SC	0	4.621	0	34.845	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1407.4	0	SC	0	4.618	0	34.844	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1409.3	0	SC	0	4.616	0	34.844	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1411.3	0	SC	0	4.613	0	34.843	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1413.3	0	SC	0	4.610	0	34.843	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1415.3	0	SC	0	4.606	0	34.843	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1417.2	0	SC	0	4.598	0	34.842	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1419.2	0	SC	0	4.592	0	34.841	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1421.2	0	SC	0	4.583	0	34.840	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1423.2	0	SC	0	4.577	0	34.840	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1425.1	0	SC	0	4.574	0	34.841	0	2.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1427.1	0	SC	0	4.572	0	34.841	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1429.1	0	SC	0	4.571	0	34.841	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1431.1	0	SC	0	4.570	0	34.841	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1433.0	0	SC	0	4.565	0	34.839	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1435.0	0	SC	0	4.547	0	34.837	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1437.0	0	SC	0	4.533	0	34.836	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1439.0	0	SC	0	4.520	0	34.837	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1440.9	0	SC	0	4.518	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1442.9	0	SC	0	4.518	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1444.9	0	SC	0	4.518	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1446.9	0	SC	0	4.518	0	34.839	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1448.8	0	SC	0	4.516	0	34.840	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1450.8	0	SC	0	4.508	0	34.840	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1452.8	0	SC	0	4.501	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1454.8	0	SC	0	4.486	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1456.7	0	SC	0	4.468	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1458.7	0	SC	0	4.464	0	34.838	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1460.7	0	SC	0	4.457	0	34.837	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1462.7	0	SC	0	4.448	0	34.836	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1464.6	0	SC	0	4.426	0	34.834	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1466.6	0	SC	0	4.402	0	34.833	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1468.6	0	SC	0	4.386	0	34.833	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1470.6	0	SC	0	4.377	0	34.833	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1472.5	0	SC	0	4.360	0	34.833	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1474.5	0	SC	0	4.355	0	34.833	0	2.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1476.5	0	SC	0	4.355	0	34.834	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1478.5	0	SC	0	4.356	0	34.835	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1480.4	0	SC	0	4.356	0	34.834	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1482.4	0	SC	0	4.349	0	34.834	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1484.4	0	SC	0	4.337	0	34.833	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1486.4	0	SC	0	4.332	0	34.833	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1488.3	0	SC	0	4.328	0	34.833	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1490.3	0	SC	0	4.322	0	34.833	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1492.3	0	SC	0	4.309	0	34.833	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1494.3	0	SC	0	4.295	0	34.832	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1496.2	0	SC	0	4.282	0	34.831	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1498.2	0	SC	0	4.264	0	34.830	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1500.2	0	SC	0	4.238	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1502.2	0	SC	0	4.227	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1504.1	0	SC	0	4.224	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1506.1	0	SC	0	4.223	0	34.828	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1508.1	0	SC	0	4.222	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1510.1	0	SC	0	4.222	0	34.830	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1512.0	0	SC	0	4.221	0	34.830	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1514.0	0	SC	0	4.219	0	34.828	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1516.0	0	SC	0	4.216	0	34.828	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1518.0	0	SC	0	4.213	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1519.9	0	SC	0	4.212	0	34.828	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1521.9	0	SC	0	4.206	0	34.829	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1523.9	0	SC	0	4.199	0	34.828	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1525.9	0	SC	0	4.183	0	34.826	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1527.8	0	SC	0	4.170	0	34.826	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1529.8	0	SC	0	4.166	0	34.825	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1531.8	0	SC	0	4.156	0	34.823	0	2.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1533.8	0	SC	0	4.142	0	34.824	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1535.7	0	SC	0	4.125	0	34.822	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1539.7	0	SC	0	4.087	0	34.823	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1541.7	0	SC	0	4.084	0	34.824	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1543.6	0	SC	0	4.082	0	34.825	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1545.6	0	SC	0	4.077	0	34.824	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1547.6	0	SC	0	4.071	0	34.824	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1549.6	0	SC	0	4.067	0	34.823	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1551.5	0	SC	0	4.061	0	34.823	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1553.5	0	SC	0	4.047	0	34.821	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1555.5	0	SC	0	4.030	0	34.821	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1557.4	0	SC	0	4.012	0	34.820	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1559.4	0	SC	0	4.003	0	34.820	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1561.4	0	SC	0	4.001	0	34.819	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1563.4	0	SC	0	3.999	0	34.819	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1565.3	0	SC	0	3.998	0	34.819	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1567.3	0	SC	0	3.997	0	34.820	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1569.3	0	SC	0	3.997	0	34.819	0	2.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1571.3	0	SC	0	3.997	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1573.2	0	SC	0	3.997	0	34.820	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1575.2	0	SC	0	3.996	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1577.2	0	SC	0	3.993	0	34.820	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1579.2	0	SC	0	3.985	0	34.820	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1581.1	0	SC	0	3.980	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1583.1	0	SC	0	3.976	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1585.1	0	SC	0	3.972	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1587.1	0	SC	0	3.966	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1589.0	0	SC	0	3.962	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1591.0	0	SC	0	3.961	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1593.0	0	SC	0	3.960	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1595.0	0	SC	0	3.948	0	34.819	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1596.9	0	SC	0	3.931	0	34.818	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1598.9	0	SC	0	3.915	0	34.816	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1600.9	0	SC	0	3.898	0	34.817	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1602.8	0	SC	0	3.896	0	34.818	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1604.8	0	SC	0	3.894	0	34.818	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1606.8	0	SC	0	3.889	0	34.817	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1608.8	0	SC	0	3.885	0	34.817	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1610.7	0	SC	0	3.879	0	34.816	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1612.7	0	SC	0	3.873	0	34.817	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1614.7	0	SC	0	3.865	0	34.816	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1616.7	0	SC	0	3.851	0	34.816	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1618.6	0	SC	0	3.847	0	34.815	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1620.6	0	SC	0	3.845	0	34.815	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1622.6	0	SC	0	3.843	0	34.815	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1624.6	0	SC	0	3.839	0	34.815	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1626.5	0	SC	0	3.836	0	34.815	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1628.5	0	SC	0	3.831	0	34.814	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1630.5	0	SC	0	3.821	0	34.813	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1632.5	0	SC	0	3.801	0	34.814	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1634.4	0	SC	0	3.775	0	34.811	0	2.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1636.4	0	SC	0	3.768	0	34.810	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1638.4	0	SC	0	3.765	0	34.811	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1640.3	0	SC	0	3.763	0	34.810	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1642.3	0	SC	0	3.754	0	34.812	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1644.3	0	SC	0	3.745	0	34.811	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1646.3	0	SC	0	3.717	0	34.809	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1648.2	0	SC	0	3.708	0	34.810	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1650.2	0	SC	0	3.704	0	34.811	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1652.2	0	SC	0	3.703	0	34.809	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1654.2	0	SC	0	3.701	0	34.809	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1656.1	0	SC	0	3.694	0	34.810	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1658.1	0	SC	0	3.687	0	34.809	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1660.1	0	SC	0	3.685	0	34.809	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1662.1	0	SC	0	3.678	0	34.808	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1664.0	0	SC	0	3.654	0	34.807	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1666.0	0	SC	0	3.639	0	34.806	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1668.0	0	SC	0	3.623	0	34.805	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1669.9	0	SC	0	3.603	0	34.805	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1671.9	0	SC	0	3.594	0	34.804	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1673.9	0	SC	0	3.588	0	34.806	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1675.9	0	SC	0	3.587	0	34.805	0	2.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1677.8	0	SC	0	3.583	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1679.8	0	SC	0	3.564	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1681.8	0	SC	0	3.553	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1683.8	0	SC	0	3.546	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1685.7	0	SC	0	3.534	0	34.804	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1687.7	0	SC	0	3.531	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1689.7	0	SC	0	3.525	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1691.6	0	SC	0	3.522	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1693.6	0	SC	0	3.519	0	34.804	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1695.6	0	SC	0	3.516	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1697.6	0	SC	0	3.512	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1699.5	0	SC	0	3.511	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1701.5	0	SC	0	3.509	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1703.5	0	SC	0	3.508	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1705.5	0	SC	0	3.494	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1707.4	0	SC	0	3.493	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1709.4	0	SC	0	3.481	0	34.801	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1711.4	0	SC	0	3.473	0	34.800	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1713.4	0	SC	0	3.470	0	34.803	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1715.3	0	SC	0	3.470	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1717.3	0	SC	0	3.468	0	34.800	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1719.3	0	SC	0	3.462	0	34.801	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1721.2	0	SC	0	3.457	0	34.802	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1723.2	0	SC	0	3.450	0	34.801	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1725.2	0	SC	0	3.440	0	34.800	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1727.2	0	SC	0	3.432	0	34.799	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1729.1	0	SC	0	3.424	0	34.799	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1731.1	0	SC	0	3.422	0	34.798	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1733.1	0	SC	0	3.420	0	34.800	0	2.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1735.0	0	SC	0	3.420	0	34.799	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1737.0	0	SC	0	3.418	0	34.799	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1739.0	0	SC	0	3.414	0	34.799	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1741.0	0	SC	0	3.406	0	34.798	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1742.9	0	SC	0	3.395	0	34.798	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1744.9	0	SC	0	3.391	0	34.799	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1746.9	0	SC	0	3.386	0	34.798	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1748.9	0	SC	0	3.383	0	34.798	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1750.8	0	SC	0	3.381	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1752.8	0	SC	0	3.377	0	34.798	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1754.8	0	SC	0	3.373	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1756.7	0	SC	0	3.370	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1758.7	0	SC	0	3.367	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1760.7	0	SC	0	3.361	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1762.7	0	SC	0	3.347	0	34.797	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1764.6	0	SC	0	3.337	0	34.796	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1766.6	0	SC	0	3.322	0	34.794	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1768.6	0	SC	0	3.302	0	34.793	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1770.6	0	SC	0	3.288	0	34.792	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1772.5	0	SC	0	3.277	0	34.791	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1774.5	0	SC	0	3.267	0	34.791	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1776.5	0	SC	0	3.259	0	34.790	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1778.4	0	SC	0	3.256	0	34.791	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1780.4	0	SC	0	3.253	0	34.791	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1782.4	0	SC	0	3.252	0	34.791	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1784.4	0	SC	0	3.238	0	34.788	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1786.3	0	SC	0	3.227	0	34.789	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1788.3	0	SC	0	3.224	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1790.3	0	SC	0	3.219	0	34.789	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1792.2	0	SC	0	3.211	0	34.789	0	2.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1794.2	0	SC	0	3.201	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1796.2	0	SC	0	3.191	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1798.2	0	SC	0	3.177	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1800.1	0	SC	0	3.165	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1802.1	0	SC	0	3.162	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1804.1	0	SC	0	3.157	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1806.0	0	SC	0	3.153	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1808.0	0	SC	0	3.148	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1810.0	0	SC	0	3.147	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1812.0	0	SC	0	3.144	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1813.9	0	SC	0	3.144	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1815.9	0	SC	0	3.141	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1817.9	0	SC	0	3.137	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1819.9	0	SC	0	3.136	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1821.8	0	SC	0	3.134	0	34.789	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1823.8	0	SC	0	3.129	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1825.8	0	SC	0	3.125	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1827.7	0	SC	0	3.122	0	34.788	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1829.7	0	SC	0	3.119	0	34.786	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1831.7	0	SC	0	3.114	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1833.7	0	SC	0	3.111	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1835.6	0	SC	0	3.109	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1837.6	0	SC	0	3.106	0	34.786	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1839.6	0	SC	0	3.103	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1841.5	0	SC	0	3.098	0	34.787	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1843.5	0	SC	0	3.084	0	34.784	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1845.5	0	SC	0	3.044	0	34.785	0	2.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1847.5	0	SC	0	3.025	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1849.4	0	SC	0	3.020	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1851.4	0	SC	0	3.013	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1853.4	0	SC	0	3.010	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1855.3	0	SC	0	3.009	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1857.3	0	SC	0	3.008	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1859.3	0	SC	0	3.007	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1861.3	0	SC	0	3.006	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1863.2	0	SC	0	3.004	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1865.2	0	SC	0	3.002	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1867.2	0	SC	0	2.999	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1869.1	0	SC	0	2.997	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1871.1	0	SC	0	2.994	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1873.1	0	SC	0	2.993	0	34.783	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1875.1	0	SC	0	2.990	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1877.0	0	SC	0	2.982	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1879.0	0	SC	0	2.975	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1881.0	0	SC	0	2.973	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1882.9	0	SC	0	2.973	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1884.9	0	SC	0	2.973	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1886.9	0	SC	0	2.973	0	34.782	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1888.9	0	SC	0	2.970	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1890.8	0	SC	0	2.966	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1892.8	0	SC	0	2.964	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1894.8	0	SC	0	2.963	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1896.7	0	SC	0	2.962	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1898.7	0	SC	0	2.961	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1900.7	0	SC	0	2.960	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1902.6	0	SC	0	2.959	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1904.6	0	SC	0	2.957	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1906.6	0	SC	0	2.951	0	34.781	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1908.6	0	SC	0	2.944	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1910.5	0	SC	0	2.935	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1912.5	0	SC	0	2.932	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1914.5	0	SC	0	2.927	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1916.4	0	SC	0	2.922	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1918.4	0	SC	0	2.918	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1920.4	0	SC	0	2.918	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1922.4	0	SC	0	2.918	0	34.779	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1924.3	0	SC	0	2.917	0	34.779	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1926.3	0	SC	0	2.917	0	34.778	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1928.3	0	SC	0	2.915	0	34.778	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1930.2	0	SC	0	2.914	0	34.780	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1932.2	0	SC	0	2.914	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1934.2	0	SC	0	2.914	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1936.2	0	SC	0	2.912	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1938.1	0	SC	0	2.905	0	34.779	0	2.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1940.1	0	SC	0	2.900	0	34.779	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1942.1	0	SC	0	2.897	0	34.778	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1944.0	0	SC	0	2.893	0	34.778	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1946.0	0	SC	0	2.889	0	34.778	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1948.0	0	SC	0	2.886	0	34.778	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1949.9	0	SC	0	2.872	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1951.9	0	SC	0	2.863	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1953.9	0	SC	0	2.860	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1955.9	0	SC	0	2.856	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1957.8	0	SC	0	2.855	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1959.8	0	SC	0	2.853	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1961.8	0	SC	0	2.852	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1963.7	0	SC	0	2.852	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1965.7	0	SC	0	2.851	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1967.7	0	SC	0	2.851	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1969.7	0	SC	0	2.852	0	34.775	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1971.6	0	SC	0	2.852	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1973.6	0	SC	0	2.852	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1975.6	0	SC	0	2.852	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1977.5	0	SC	0	2.851	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1979.5	0	SC	0	2.851	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1981.5	0	SC	0	2.851	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1983.4	0	SC	0	2.851	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1985.4	0	SC	0	2.850	0	34.777	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1987.4	0	SC	0	2.843	0	34.776	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1989.4	0	SC	0	2.815	0	34.773	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1991.3	0	SC	0	2.795	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1993.3	0	SC	0	2.773	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1995.3	0	SC	0	2.756	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1997.2	0	SC	0	2.756	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	1999.2	0	SC	0	2.755	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2001.2	0	SC	0	2.755	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2003.1	0	SC	0	2.754	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2005.1	0	SC	0	2.753	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2007.1	0	SC	0	2.752	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2009.1	0	SC	0	2.750	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2011.0	0	SC	0	2.748	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2013.0	0	SC	0	2.745	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2015.0	0	SC	0	2.740	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2016.9	0	SC	0	2.736	0	34.773	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2018.9	0	SC	0	2.735	0	34.771	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2020.9	0	SC	0	2.735	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2022.8	0	SC	0	2.734	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2024.8	0	SC	0	2.733	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2026.8	0	SC	0	2.731	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2028.8	0	SC	0	2.730	0	34.772	0	3.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2030.7	0	SC	0	2.729	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2032.7	0	SC	0	2.729	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2034.7	0	SC	0	2.728	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2036.6	0	SC	0	2.727	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2038.6	0	SC	0	2.727	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2040.6	0	SC	0	2.726	0	34.773	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2042.5	0	SC	0	2.726	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2044.5	0	SC	0	2.726	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2046.5	0	SC	0	2.724	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2048.5	0	SC	0	2.722	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2050.4	0	SC	0	2.721	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2052.4	0	SC	0	2.719	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2054.4	0	SC	0	2.717	0	34.772	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2056.3	0	SC	0	2.716	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2058.3	0	SC	0	2.710	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2060.3	0	SC	0	2.701	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2062.2	0	SC	0	2.699	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2064.2	0	SC	0	2.697	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2066.2	0	SC	0	2.696	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2068.1	0	SC	0	2.693	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2070.1	0	SC	0	2.690	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2072.1	0	SC	0	2.686	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2074.1	0	SC	0	2.683	0	34.771	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2076.0	0	SC	0	2.680	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2078.0	0	SC	0	2.680	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2080.0	0	SC	0	2.679	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2081.9	0	SC	0	2.678	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2083.9	0	SC	0	2.677	0	34.768	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2085.9	0	SC	0	2.676	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2087.8	0	SC	0	2.675	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2089.8	0	SC	0	2.674	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2091.8	0	SC	0	2.672	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2093.7	0	SC	0	2.670	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2095.7	0	SC	0	2.668	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2097.7	0	SC	0	2.667	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2099.7	0	SC	0	2.666	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2101.6	0	SC	0	2.665	0	34.769	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2103.6	0	SC	0	2.662	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2105.6	0	SC	0	2.658	0	34.770	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2107.5	0	SC	0	2.648	0	34.768	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2109.5	0	SC	0	2.638	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2111.5	0	SC	0	2.634	0	34.768	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2113.4	0	SC	0	2.627	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2115.4	0	SC	0	2.622	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2117.4	0	SC	0	2.618	0	34.768	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2119.3	0	SC	0	2.615	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2121.3	0	SC	0	2.613	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2123.3	0	SC	0	2.606	0	34.767	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2125.3	0	SC	0	2.599	0	34.766	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2127.2	0	SC	0	2.590	0	34.766	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2129.2	0	SC	0	2.586	0	34.766	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2131.2	0	SC	0	2.584	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2133.1	0	SC	0	2.582	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2135.1	0	SC	0	2.581	0	34.766	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2137.1	0	SC	0	2.579	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2139.0	0	SC	0	2.577	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2141.0	0	SC	0	2.576	0	34.766	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2143.0	0	SC	0	2.577	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2144.9	0	SC	0	2.576	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2146.9	0	SC	0	2.574	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2148.9	0	SC	0	2.569	0	34.765	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2150.8	0	SC	0	2.562	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2152.8	0	SC	0	2.560	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2154.8	0	SC	0	2.560	0	34.765	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2156.8	0	SC	0	2.559	0	34.765	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2158.7	0	SC	0	2.558	0	34.766	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2160.7	0	SC	0	2.558	0	34.765	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2162.7	0	SC	0	2.558	0	34.766	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2164.6	0	SC	0	2.558	0	34.765	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2166.6	0	SC	0	2.553	0	34.765	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2168.6	0	SC	0	2.552	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2170.5	0	SC	0	2.549	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2172.5	0	SC	0	2.548	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2174.5	0	SC	0	2.546	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2176.4	0	SC	0	2.545	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2178.4	0	SC	0	2.540	0	34.764	0	3.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2180.4	0	SC	0	2.535	0	34.763	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2182.3	0	SC	0	2.534	0	34.763	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2184.3	0	SC	0	2.527	0	34.764	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2186.3	0	SC	0	2.522	0	34.763	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2188.2	0	SC	0	2.513	0	34.763	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2190.2	0	SC	0	2.509	0	34.762	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2192.2	0	SC	0	2.505	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2194.2	0	SC	0	2.498	0	34.762	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2196.1	0	SC	0	2.486	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2198.1	0	SC	0	2.476	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2200.1	0	SC	0	2.467	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2202.0	0	SC	0	2.464	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2204.0	0	SC	0	2.463	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2206.0	0	SC	0	2.463	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2207.9	0	SC	0	2.461	0	34.762	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2209.9	0	SC	0	2.461	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2211.9	0	SC	0	2.461	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2213.8	0	SC	0	2.461	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2215.8	0	SC	0	2.460	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2217.8	0	SC	0	2.460	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2219.7	0	SC	0	2.460	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2221.7	0	SC	0	2.460	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2223.7	0	SC	0	2.458	0	34.761	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2225.6	0	SC	0	2.455	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2227.6	0	SC	0	2.451	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2229.6	0	SC	0	2.442	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2231.5	0	SC	0	2.438	0	34.760	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2233.5	0	SC	0	2.437	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2235.5	0	SC	0	2.428	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2237.5	0	SC	0	2.423	0	34.758	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2239.4	0	SC	0	2.420	0	34.758	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2241.4	0	SC	0	2.416	0	34.759	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2243.4	0	SC	0	2.413	0	34.758	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2245.3	0	SC	0	2.408	0	34.757	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2247.3	0	SC	0	2.397	0	34.758	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2249.3	0	SC	0	2.391	0	34.755	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2251.2	0	SC	0	2.387	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2253.2	0	SC	0	2.386	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2255.2	0	SC	0	2.385	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2257.1	0	SC	0	2.382	0	34.755	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2259.1	0	SC	0	2.380	0	34.755	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2261.1	0	SC	0	2.379	0	34.755	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2263.0	0	SC	0	2.376	0	34.755	0	3.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2265.0	0	SC	0	2.375	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2267.0	0	SC	0	2.375	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2268.9	0	SC	0	2.375	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2270.9	0	SC	0	2.375	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2272.9	0	SC	0	2.375	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2274.8	0	SC	0	2.374	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2276.8	0	SC	0	2.374	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2278.8	0	SC	0	2.373	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2280.7	0	SC	0	2.373	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2282.7	0	SC	0	2.371	0	34.758	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2284.7	0	SC	0	2.368	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2286.6	0	SC	0	2.367	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2288.6	0	SC	0	2.366	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2290.6	0	SC	0	2.365	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2292.5	0	SC	0	2.365	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2294.5	0	SC	0	2.364	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2296.5	0	SC	0	2.362	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2298.4	0	SC	0	2.361	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2300.4	0	SC	0	2.360	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2302.4	0	SC	0	2.359	0	34.757	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2304.3	0	SC	0	2.358	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2306.3	0	SC	0	2.357	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2308.3	0	SC	0	2.350	0	34.755	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2310.3	0	SC	0	2.333	0	34.756	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2312.2	0	SC	0	2.325	0	34.755	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2314.2	0	SC	0	2.319	0	34.755	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2316.2	0	SC	0	2.312	0	34.754	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2318.1	0	SC	0	2.306	0	34.755	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2320.1	0	SC	0	2.299	0	34.754	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2322.1	0	SC	0	2.294	0	34.754	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2324.0	0	SC	0	2.288	0	34.753	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2326.0	0	SC	0	2.277	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2328.0	0	SC	0	2.260	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2329.9	0	SC	0	2.256	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2331.9	0	SC	0	2.254	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2333.9	0	SC	0	2.253	0	34.753	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2335.8	0	SC	0	2.253	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2337.8	0	SC	0	2.251	0	34.753	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2339.8	0	SC	0	2.250	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2341.7	0	SC	0	2.249	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2343.7	0	SC	0	2.247	0	34.752	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2345.7	0	SC	0	2.246	0	34.751	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2347.6	0	SC	0	2.245	0	34.748	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2349.6	0	SC	0	2.243	0	34.748	0	3.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2351.6	0	SC	0	2.232	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2353.5	0	SC	0	2.228	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2355.5	0	SC	0	2.226	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2357.5	0	SC	0	2.223	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2359.4	0	SC	0	2.218	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2361.4	0	SC	0	2.216	0	34.749	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2363.4	0	SC	0	2.214	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2365.3	0	SC	0	2.212	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2367.3	0	SC	0	2.211	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2369.3	0	SC	0	2.211	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2371.2	0	SC	0	2.210	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2373.2	0	SC	0	2.207	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2375.2	0	SC	0	2.203	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2377.1	0	SC	0	2.197	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2379.1	0	SC	0	2.187	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2381.1	0	SC	0	2.180	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2383.0	0	SC	0	2.175	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2385.0	0	SC	0	2.171	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2387.0	0	SC	0	2.168	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2388.9	0	SC	0	2.166	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2390.9	0	SC	0	2.164	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2392.9	0	SC	0	2.162	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2394.8	0	SC	0	2.160	0	34.748	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2396.8	0	SC	0	2.159	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2398.8	0	SC	0	2.159	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2400.7	0	SC	0	2.159	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2402.7	0	SC	0	2.151	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2404.7	0	SC	0	2.148	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2406.6	0	SC	0	2.148	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2408.6	0	SC	0	2.148	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2410.6	0	SC	0	2.147	0	34.747	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2412.5	0	SC	0	2.147	0	34.746	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2414.5	0	SC	0	2.147	0	34.746	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2416.5	0	SC	0	2.145	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2418.4	0	SC	0	2.142	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2420.4	0	SC	0	2.137	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2422.4	0	SC	0	2.135	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2424.3	0	SC	0	2.132	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2426.3	0	SC	0	2.129	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2428.3	0	SC	0	2.126	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2430.2	0	SC	0	2.125	0	34.746	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2432.2	0	SC	0	2.125	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2434.1	0	SC	0	2.125	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2436.1	0	SC	0	2.124	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2438.1	0	SC	0	2.124	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2440.0	0	SC	0	2.123	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2442.0	0	SC	0	2.122	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2444.0	0	SC	0	2.121	0	34.745	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2445.9	0	SC	0	2.121	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2447.9	0	SC	0	2.120	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2449.9	0	SC	0	2.119	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2451.8	0	SC	0	2.119	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2453.8	0	SC	0	2.119	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2455.8	0	SC	0	2.119	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2457.7	0	SC	0	2.119	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2459.7	0	SC	0	2.119	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2461.7	0	SC	0	2.119	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2463.6	0	SC	0	2.118	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2465.6	0	SC	0	2.114	0	34.744	0	3.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2467.6	0	SC	0	2.109	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2469.5	0	SC	0	2.105	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2471.5	0	SC	0	2.104	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2473.5	0	SC	0	2.101	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2475.4	0	SC	0	2.100	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2477.4	0	SC	0	2.100	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2479.4	0	SC	0	2.100	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2481.3	0	SC	0	2.099	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2483.3	0	SC	0	2.099	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2485.3	0	SC	0	2.099	0	34.745	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2487.2	0	SC	0	2.099	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2489.2	0	SC	0	2.099	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2491.2	0	SC	0	2.097	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2493.1	0	SC	0	2.095	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2495.1	0	SC	0	2.094	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2497.1	0	SC	0	2.092	0	34.744	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2499.0	0	SC	0	2.092	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2501.0	0	SC	0	2.092	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2503.0	0	SC	0	2.090	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2504.9	0	SC	0	2.089	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2506.9	0	SC	0	2.087	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2508.8	0	SC	0	2.084	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2510.8	0	SC	0	2.083	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2512.8	0	SC	0	2.082	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2514.7	0	SC	0	2.081	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2516.7	0	SC	0	2.081	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2518.7	0	SC	0	2.080	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2520.6	0	SC	0	2.079	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2522.6	0	SC	0	2.078	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2524.6	0	SC	0	2.075	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2526.5	0	SC	0	2.072	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2528.5	0	SC	0	2.070	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2530.5	0	SC	0	2.068	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2532.4	0	SC	0	2.064	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2534.4	0	SC	0	2.062	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2536.4	0	SC	0	2.060	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2538.3	0	SC	0	2.055	0	34.741	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2540.3	0	SC	0	2.053	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2542.3	0	SC	0	2.052	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2544.2	0	SC	0	2.049	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2546.2	0	SC	0	2.047	0	34.743	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2548.2	0	SC	0	2.046	0	34.741	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2550.1	0	SC	0	2.045	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2552.1	0	SC	0	2.045	0	34.741	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2554.0	0	SC	0	2.043	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2556.0	0	SC	0	2.041	0	34.742	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2558.0	0	SC	0	2.039	0	34.741	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2559.9	0	SC	0	2.032	0	34.740	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2561.9	0	SC	0	2.016	0	34.740	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2563.9	0	SC	0	2.009	0	34.740	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2565.8	0	SC	0	2.004	0	34.740	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2567.8	0	SC	0	1.994	0	34.739	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2569.8	0	SC	0	1.977	0	34.739	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2571.7	0	SC	0	1.963	0	34.738	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2573.7	0	SC	0	1.961	0	34.738	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2575.7	0	SC	0	1.960	0	34.738	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2577.6	0	SC	0	1.960	0	34.738	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2579.6	0	SC	0	1.959	0	34.740	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2581.6	0	SC	0	1.959	0	34.739	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2583.5	0	SC	0	1.960	0	34.738	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2585.5	0	SC	0	1.960	0	34.738	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2587.4	0	SC	0	1.960	0	34.737	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2589.4	0	SC	0	1.959	0	34.739	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2591.4	0	SC	0	1.959	0	34.738	0	3.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2593.3	0	SC	0	1.958	0	34.738	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2595.3	0	SC	0	1.957	0	34.738	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2597.3	0	SC	0	1.956	0	34.738	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2599.2	0	SC	0	1.956	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2601.2	0	SC	0	1.955	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2603.2	0	SC	0	1.954	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2605.1	0	SC	0	1.953	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2607.1	0	SC	0	1.950	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2609.1	0	SC	0	1.939	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2611.0	0	SC	0	1.932	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2613.0	0	SC	0	1.926	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2615.0	0	SC	0	1.923	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2616.9	0	SC	0	1.920	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2618.9	0	SC	0	1.914	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2620.8	0	SC	0	1.910	0	34.737	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2622.8	0	SC	0	1.907	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2624.8	0	SC	0	1.903	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2626.7	0	SC	0	1.901	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2628.7	0	SC	0	1.900	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2630.7	0	SC	0	1.900	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2632.6	0	SC	0	1.901	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2634.6	0	SC	0	1.901	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2636.6	0	SC	0	1.901	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2638.5	0	SC	0	1.900	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2640.5	0	SC	0	1.897	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2642.5	0	SC	0	1.894	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2644.4	0	SC	0	1.892	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2646.4	0	SC	0	1.890	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2648.3	0	SC	0	1.890	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2650.3	0	SC	0	1.890	0	34.734	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2652.3	0	SC	0	1.889	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2654.2	0	SC	0	1.888	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2656.2	0	SC	0	1.888	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2658.2	0	SC	0	1.887	0	34.736	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2660.1	0	SC	0	1.887	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2662.1	0	SC	0	1.886	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2664.1	0	SC	0	1.885	0	34.735	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2666.0	0	SC	0	1.885	0	34.734	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2668.0	0	SC	0	1.880	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2670.0	0	SC	0	1.876	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2671.9	0	SC	0	1.872	0	34.734	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2673.9	0	SC	0	1.867	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2675.8	0	SC	0	1.863	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2677.8	0	SC	0	1.856	0	34.734	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2679.8	0	SC	0	1.852	0	34.735	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2681.7	0	SC	0	1.849	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2683.7	0	SC	0	1.846	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2685.7	0	SC	0	1.844	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2687.6	0	SC	0	1.843	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2689.6	0	SC	0	1.842	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2691.6	0	SC	0	1.841	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2693.5	0	SC	0	1.839	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2695.5	0	SC	0	1.839	0	34.733	0	3.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2697.4	0	SC	0	1.839	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2699.4	0	SC	0	1.837	0	34.734	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2701.4	0	SC	0	1.837	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2703.3	0	SC	0	1.837	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2705.3	0	SC	0	1.837	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2707.3	0	SC	0	1.835	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2709.2	0	SC	0	1.833	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2711.2	0	SC	0	1.832	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2713.2	0	SC	0	1.831	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2715.1	0	SC	0	1.830	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2717.1	0	SC	0	1.829	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2719.0	0	SC	0	1.827	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2721.0	0	SC	0	1.823	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2723.0	0	SC	0	1.821	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2724.9	0	SC	0	1.819	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2726.9	0	SC	0	1.815	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2728.9	0	SC	0	1.810	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2730.8	0	SC	0	1.805	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2732.8	0	SC	0	1.803	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2734.8	0	SC	0	1.801	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2736.7	0	SC	0	1.801	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2738.7	0	SC	0	1.799	0	34.733	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2740.6	0	SC	0	1.798	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2742.6	0	SC	0	1.793	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2744.6	0	SC	0	1.789	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2746.5	0	SC	0	1.787	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2748.5	0	SC	0	1.784	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2750.5	0	SC	0	1.783	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2752.4	0	SC	0	1.782	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2754.4	0	SC	0	1.781	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2756.3	0	SC	0	1.781	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2758.3	0	SC	0	1.781	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2760.3	0	SC	0	1.781	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2762.2	0	SC	0	1.781	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2764.2	0	SC	0	1.780	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2766.2	0	SC	0	1.780	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2768.1	0	SC	0	1.778	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2770.1	0	SC	0	1.776	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2772.1	0	SC	0	1.774	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2774.0	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2776.0	0	SC	0	1.772	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2777.9	0	SC	0	1.772	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2779.9	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2781.9	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2783.8	0	SC	0	1.772	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2785.8	0	SC	0	1.772	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2787.8	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2789.7	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2791.7	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2793.6	0	SC	0	1.772	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2795.6	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2797.6	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2799.5	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2801.5	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2803.5	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2805.4	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2807.4	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2809.3	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2811.3	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2813.3	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2815.2	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2817.2	0	SC	0	1.773	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2819.2	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2821.1	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2823.1	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2825.0	0	SC	0	1.773	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2827.0	0	SC	0	1.773	0	34.732	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2829.0	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2830.9	0	SC	0	1.773	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2832.9	0	SC	0	1.772	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2834.9	0	SC	0	1.769	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2836.8	0	SC	0	1.762	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2838.8	0	SC	0	1.760	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2840.7	0	SC	0	1.755	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2842.7	0	SC	0	1.755	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2844.7	0	SC	0	1.754	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2846.6	0	SC	0	1.753	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2848.6	0	SC	0	1.753	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2850.6	0	SC	0	1.753	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2852.5	0	SC	0	1.753	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2854.5	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2856.4	0	SC	0	1.752	0	34.731	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2858.4	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2860.4	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2862.3	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2864.3	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2866.3	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2868.2	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2870.2	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2872.1	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2874.1	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2876.1	0	SC	0	1.752	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2878.0	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2880.0	0	SC	0	1.752	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2882.0	0	SC	0	1.749	0	34.729	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2883.9	0	SC	0	1.743	0	34.730	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2885.9	0	SC	0	1.738	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2887.8	0	SC	0	1.735	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2889.8	0	SC	0	1.734	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2891.8	0	SC	0	1.730	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2893.7	0	SC	0	1.727	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2895.7	0	SC	0	1.725	0	34.730	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2897.6	0	SC	0	1.725	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2899.6	0	SC	0	1.724	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2901.6	0	SC	0	1.717	0	34.728	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2903.5	0	SC	0	1.708	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2905.5	0	SC	0	1.701	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2907.5	0	SC	0	1.696	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2909.4	0	SC	0	1.695	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2911.4	0	SC	0	1.694	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2913.3	0	SC	0	1.694	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2915.3	0	SC	0	1.694	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2917.3	0	SC	0	1.694	0	34.728	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2919.2	0	SC	0	1.694	0	34.728	0	3.7	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2921.2	0	SC	0	1.694	0	34.729	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2923.2	0	SC	0	1.692	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2925.1	0	SC	0	1.686	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2927.1	0	SC	0	1.683	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2929.0	0	SC	0	1.683	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2931.0	0	SC	0	1.682	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2933.0	0	SC	0	1.681	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2934.9	0	SC	0	1.681	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2936.9	0	SC	0	1.679	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2938.8	0	SC	0	1.678	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2940.8	0	SC	0	1.677	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2942.8	0	SC	0	1.676	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2944.7	0	SC	0	1.671	0	34.728	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2946.7	0	SC	0	1.665	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2948.7	0	SC	0	1.662	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2950.6	0	SC	0	1.661	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2952.6	0	SC	0	1.661	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2954.5	0	SC	0	1.658	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2956.5	0	SC	0	1.651	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2958.5	0	SC	0	1.642	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2960.4	0	SC	0	1.639	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2962.4	0	SC	0	1.637	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2964.3	0	SC	0	1.634	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2966.3	0	SC	0	1.633	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2968.3	0	SC	0	1.633	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2970.2	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2972.2	0	SC	0	1.632	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2974.1	0	SC	0	1.633	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2976.1	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2978.1	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2980.0	0	SC	0	1.633	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2982.0	0	SC	0	1.633	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2984.0	0	SC	0	1.633	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2985.9	0	SC	0	1.633	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2987.9	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2989.8	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2991.8	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2993.8	0	SC	0	1.632	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2995.7	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2997.7	0	SC	0	1.632	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	2999.6	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3001.6	0	SC	0	1.632	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3003.6	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3005.5	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3007.5	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3009.4	0	SC	0	1.632	0	34.727	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3011.4	0	SC	0	1.632	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3013.4	0	SC	0	1.630	0	34.726	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3015.3	0	SC	0	1.630	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3017.3	0	SC	0	1.629	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3019.3	0	SC	0	1.628	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3021.2	0	SC	0	1.627	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3023.2	0	SC	0	1.627	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3025.1	0	SC	0	1.627	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3027.1	0	SC	0	1.627	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3029.1	0	SC	0	1.627	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3031.0	0	SC	0	1.626	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3033.0	0	SC	0	1.626	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3034.9	0	SC	0	1.626	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3036.9	0	SC	0	1.627	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3038.9	0	SC	0	1.626	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3040.8	0	SC	0	1.625	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3042.8	0	SC	0	1.625	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3044.7	0	SC	0	1.625	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3046.7	0	SC	0	1.623	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3048.7	0	SC	0	1.622	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3050.6	0	SC	0	1.621	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3052.6	0	SC	0	1.619	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3054.5	0	SC	0	1.618	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3056.5	0	SC	0	1.619	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3058.5	0	SC	0	1.619	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3060.4	0	SC	0	1.618	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3062.4	0	SC	0	1.617	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3064.3	0	SC	0	1.617	0	34.726	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3066.3	0	SC	0	1.618	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3068.3	0	SC	0	1.618	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3070.2	0	SC	0	1.618	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3072.2	0	SC	0	1.619	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3074.1	0	SC	0	1.619	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3076.1	0	SC	0	1.619	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3078.1	0	SC	0	1.619	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3080.0	0	SC	0	1.619	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3082.0	0	SC	0	1.618	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3083.9	0	SC	0	1.615	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3085.9	0	SC	0	1.615	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3087.9	0	SC	0	1.615	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3089.8	0	SC	0	1.614	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3091.8	0	SC	0	1.613	0	34.726	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3093.7	0	SC	0	1.613	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3095.7	0	SC	0	1.614	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3097.7	0	SC	0	1.613	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3099.6	0	SC	0	1.613	0	34.724	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3101.6	0	SC	0	1.613	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3103.5	0	SC	0	1.613	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3105.5	0	SC	0	1.612	0	34.725	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3107.5	0	SC	0	1.612	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3109.4	0	SC	0	1.612	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3111.4	0	SC	0	1.612	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3113.3	0	SC	0	1.612	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3115.3	0	SC	0	1.611	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3117.3	0	SC	0	1.609	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3119.2	0	SC	0	1.606	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3121.2	0	SC	0	1.604	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3123.1	0	SC	0	1.602	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3125.1	0	SC	0	1.598	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3127.1	0	SC	0	1.594	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3129.0	0	SC	0	1.591	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3131.0	0	SC	0	1.587	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3132.9	0	SC	0	1.582	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3134.9	0	SC	0	1.581	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3136.9	0	SC	0	1.581	0	34.723	0	3.8	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3138.8	0	SC	0	1.579	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3140.8	0	SC	0	1.578	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3142.7	0	SC	0	1.577	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3144.7	0	SC	0	1.577	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3146.7	0	SC	0	1.577	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3148.6	0	SC	0	1.578	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3150.6	0	SC	0	1.579	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3152.5	0	SC	0	1.579	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3156.5	0	SC	0	1.579	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3158.4	0	SC	0	1.579	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3160.4	0	SC	0	1.578	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3162.3	0	SC	0	1.577	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3164.3	0	SC	0	1.577	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3166.3	0	SC	0	1.577	0	34.725	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3168.2	0	SC	0	1.577	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3170.2	0	SC	0	1.576	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3172.1	0	SC	0	1.576	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3174.1	0	SC	0	1.574	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3176.1	0	SC	0	1.573	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3178.0	0	SC	0	1.571	0	34.724	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3180.0	0	SC	0	1.569	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3181.9	0	SC	0	1.567	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3183.9	0	SC	0	1.562	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3185.9	0	SC	0	1.560	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3187.8	0	SC	0	1.556	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3189.8	0	SC	0	1.551	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3191.7	0	SC	0	1.548	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3195.6	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3197.6	0	SC	0	1.546	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3199.6	0	SC	0	1.546	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3201.5	0	SC	0	1.546	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3203.5	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3205.4	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3207.4	0	SC	0	1.547	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3209.4	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3211.3	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3213.3	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3215.2	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3217.2	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3219.2	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3221.1	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3223.1	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3225.0	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3227.0	0	SC	0	1.548	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3229.0	0	SC	0	1.549	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3230.9	0	SC	0	1.547	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3232.9	0	SC	0	1.547	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3234.8	0	SC	0	1.546	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3236.8	0	SC	0	1.546	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3238.7	0	SC	0	1.544	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3240.7	0	SC	0	1.543	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3242.7	0	SC	0	1.541	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3244.6	0	SC	0	1.541	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3246.6	0	SC	0	1.541	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3248.5	0	SC	0	1.541	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3250.5	0	SC	0	1.540	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3252.5	0	SC	0	1.539	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3254.4	0	SC	0	1.538	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3256.4	0	SC	0	1.537	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3258.3	0	SC	0	1.536	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3260.3	0	SC	0	1.534	0	34.723	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3262.3	0	SC	0	1.533	0	34.722	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3264.2	0	SC	0	1.531	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3266.2	0	SC	0	1.529	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3268.1	0	SC	0	1.526	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3270.1	0	SC	0	1.524	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3272.0	0	SC	0	1.522	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3274.0	0	SC	0	1.518	0	34.722	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3276.0	0	SC	0	1.514	0	34.720	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3277.9	0	SC	0	1.511	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3279.9	0	SC	0	1.510	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3281.8	0	SC	0	1.506	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3283.8	0	SC	0	1.503	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3285.8	0	SC	0	1.500	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3287.7	0	SC	0	1.498	0	34.721	0	3.9	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3289.7	0	SC	0	1.496	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3291.6	0	SC	0	1.495	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3293.6	0	SC	0	1.491	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3295.5	0	SC	0	1.488	0	34.722	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3297.5	0	SC	0	1.488	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3299.5	0	SC	0	1.488	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3301.4	0	SC	0	1.486	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3303.4	0	SC	0	1.485	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3305.3	0	SC	0	1.485	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3307.3	0	SC	0	1.485	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3309.3	0	SC	0	1.484	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3311.2	0	SC	0	1.483	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3313.2	0	SC	0	1.483	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3315.1	0	SC	0	1.482	0	34.722	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3317.1	0	SC	0	1.481	0	34.722	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3319.0	0	SC	0	1.481	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3321.0	0	SC	0	1.481	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3323.0	0	SC	0	1.480	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3324.9	0	SC	0	1.479	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3326.9	0	SC	0	1.478	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3328.8	0	SC	0	1.476	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3330.8	0	SC	0	1.474	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3332.7	0	SC	0	1.473	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3334.7	0	SC	0	1.473	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3336.7	0	SC	0	1.473	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3338.6	0	SC	0	1.474	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3340.6	0	SC	0	1.474	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3342.5	0	SC	0	1.474	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3344.5	0	SC	0	1.472	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3346.5	0	SC	0	1.468	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3348.4	0	SC	0	1.465	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3350.4	0	SC	0	1.464	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3352.3	0	SC	0	1.464	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3354.3	0	SC	0	1.463	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3356.2	0	SC	0	1.461	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3358.2	0	SC	0	1.459	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3360.2	0	SC	0	1.458	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3362.1	0	SC	0	1.453	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3364.1	0	SC	0	1.450	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3366.0	0	SC	0	1.448	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3368.0	0	SC	0	1.446	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3369.9	0	SC	0	1.445	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3371.9	0	SC	0	1.445	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3373.9	0	SC	0	1.445	0	34.719	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3375.8	0	SC	0	1.444	0	34.718	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3377.8	0	SC	0	1.442	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3379.7	0	SC	0	1.441	0	34.720	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3381.7	0	SC	0	1.438	0	34.718	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3383.7	0	SC	0	1.437	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3385.6	0	SC	0	1.437	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3387.6	0	SC	0	1.437	0	34.718	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3389.5	0	SC	0	1.436	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3391.5	0	SC	0	1.436	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3393.4	0	SC	0	1.436	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3395.4	0	SC	0	1.436	0	34.722	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3397.4	0	SC	0	1.435	0	34.722	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3399.3	0	SC	0	1.435	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3401.3	0	SC	0	1.434	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3403.2	0	SC	0	1.432	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3405.2	0	SC	0	1.430	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3407.1	0	SC	0	1.429	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3409.1	0	SC	0	1.428	0	34.722	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3411.1	0	SC	0	1.428	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3413.0	0	SC	0	1.427	0	34.722	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3415.0	0	SC	0	1.427	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3416.9	0	SC	0	1.425	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3418.9	0	SC	0	1.424	0	34.721	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3420.8	0	SC	0	1.424	0	34.722	0	4.0	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3422.8	0	SC	0	1.424	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3424.8	0	SC	0	1.424	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3426.7	0	SC	0	1.422	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3428.7	0	SC	0	1.422	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3430.6	0	SC	0	1.422	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3432.6	0	SC	0	1.420	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3434.5	0	SC	0	1.418	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3436.5	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3438.5	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3440.4	0	SC	0	1.417	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3442.4	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3444.3	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3446.3	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3448.2	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3450.2	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3452.2	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3454.1	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3456.1	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3458.0	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3460.0	0	SC	0	1.416	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3461.9	0	SC	0	1.417	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3463.9	0	SC	0	1.417	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3465.9	0	SC	0	1.417	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3467.8	0	SC	0	1.416	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3469.8	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3471.7	0	SC	0	1.414	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3473.7	0	SC	0	1.414	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3475.6	0	SC	0	1.412	0	34.721	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3477.6	0	SC	0	1.411	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3479.5	0	SC	0	1.406	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3481.5	0	SC	0	1.404	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3483.5	0	SC	0	1.404	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3485.4	0	SC	0	1.404	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3487.4	0	SC	0	1.403	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3489.3	0	SC	0	1.400	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3491.3	0	SC	0	1.399	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3493.2	0	SC	0	1.397	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3495.2	0	SC	0	1.394	0	34.720	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3497.2	0	SC	0	1.388	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3499.1	0	SC	0	1.384	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3501.1	0	SC	0	1.381	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3503.0	0	SC	0	1.380	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3505.0	0	SC	0	1.378	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3506.9	0	SC	0	1.376	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3508.9	0	SC	0	1.374	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3510.9	0	SC	0	1.373	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3512.8	0	SC	0	1.373	0	34.718	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3514.8	0	SC	0	1.373	0	34.719	0	4.1	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3516.7	0	SC	0	1.373	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3518.7	0	SC	0	1.372	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3520.6	0	SC	0	1.371	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3522.6	0	SC	0	1.371	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3524.5	0	SC	0	1.371	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3526.5	0	SC	0	1.370	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3528.5	0	SC	0	1.370	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3530.4	0	SC	0	1.370	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3532.4	0	SC	0	1.371	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3534.3	0	SC	0	1.370	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3536.3	0	SC	0	1.370	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3538.2	0	SC	0	1.370	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3540.2	0	SC	0	1.368	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3542.2	0	SC	0	1.367	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3544.1	0	SC	0	1.366	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3546.1	0	SC	0	1.366	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3548.0	0	SC	0	1.366	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3550.0	0	SC	0	1.364	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3551.9	0	SC	0	1.360	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3553.9	0	SC	0	1.360	0	34.720	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3555.8	0	SC	0	1.360	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3557.8	0	SC	0	1.358	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3559.8	0	SC	0	1.355	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3561.7	0	SC	0	1.354	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3563.7	0	SC	0	1.354	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3565.6	0	SC	0	1.353	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3567.6	0	SC	0	1.352	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3569.5	0	SC	0	1.351	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3571.5	0	SC	0	1.350	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3573.4	0	SC	0	1.348	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3575.4	0	SC	0	1.348	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3577.4	0	SC	0	1.347	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3579.3	0	SC	0	1.346	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3581.3	0	SC	0	1.345	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3583.2	0	SC	0	1.345	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3585.2	0	SC	0	1.344	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3587.1	0	SC	0	1.341	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3589.1	0	SC	0	1.333	0	34.717	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3591.0	0	SC	0	1.330	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3593.0	0	SC	0	1.328	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3595.0	0	SC	0	1.327	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3596.9	0	SC	0	1.326	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3598.9	0	SC	0	1.324	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3600.8	0	SC	0	1.310	0	34.716	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3602.8	0	SC	0	1.303	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3604.7	0	SC	0	1.303	0	34.717	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3606.7	0	SC	0	1.303	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3608.6	0	SC	0	1.303	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3610.6	0	SC	0	1.303	0	34.717	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3612.6	0	SC	0	1.303	0	34.717	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3614.5	0	SC	0	1.302	0	34.719	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3616.5	0	SC	0	1.302	0	34.718	0	4.2	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3618.4	0	SC	0	1.301	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3620.4	0	SC	0	1.297	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3622.3	0	SC	0	1.294	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3624.3	0	SC	0	1.292	0	34.718	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3626.2	0	SC	0	1.292	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3628.2	0	SC	0	1.292	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3630.2	0	SC	0	1.292	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3632.1	0	SC	0	1.292	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3634.1	0	SC	0	1.292	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3636.0	0	SC	0	1.292	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3638.0	0	SC	0	1.291	0	34.718	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3639.9	0	SC	0	1.291	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3641.9	0	SC	0	1.291	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3643.8	0	SC	0	1.291	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3645.8	0	SC	0	1.291	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3647.8	0	SC	0	1.291	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3649.7	0	SC	0	1.291	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3651.7	0	SC	0	1.290	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3653.6	0	SC	0	1.289	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3655.6	0	SC	0	1.288	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3657.5	0	SC	0	1.287	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3659.5	0	SC	0	1.287	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3661.4	0	SC	0	1.286	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3663.4	0	SC	0	1.284	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3665.4	0	SC	0	1.281	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3667.3	0	SC	0	1.280	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3669.3	0	SC	0	1.280	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3671.2	0	SC	0	1.279	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3673.2	0	SC	0	1.276	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3675.1	0	SC	0	1.272	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3677.1	0	SC	0	1.265	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3679.0	0	SC	0	1.262	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3681.0	0	SC	0	1.257	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3682.9	0	SC	0	1.251	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3684.9	0	SC	0	1.248	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3686.9	0	SC	0	1.246	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3688.8	0	SC	0	1.246	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3690.8	0	SC	0	1.245	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3692.7	0	SC	0	1.245	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3694.7	0	SC	0	1.245	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3696.6	0	SC	0	1.244	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3698.6	0	SC	0	1.244	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3700.5	0	SC	0	1.244	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3702.5	0	SC	0	1.244	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3704.4	0	SC	0	1.244	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3706.4	0	SC	0	1.244	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3708.4	0	SC	0	1.244	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3710.3	0	SC	0	1.244	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3712.3	0	SC	0	1.245	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3714.2	0	SC	0	1.244	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3716.2	0	SC	0	1.243	0	34.717	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3718.1	0	SC	0	1.241	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3720.1	0	SC	0	1.238	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3722.0	0	SC	0	1.235	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3724.0	0	SC	0	1.235	0	34.715	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3725.9	0	SC	0	1.235	0	34.716	0	4.3	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3727.9	0	SC	0	1.235	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3729.9	0	SC	0	1.235	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3731.8	0	SC	0	1.232	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3733.8	0	SC	0	1.230	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3735.7	0	SC	0	1.228	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3737.7	0	SC	0	1.225	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3739.6	0	SC	0	1.223	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3741.6	0	SC	0	1.221	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3743.5	0	SC	0	1.218	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3745.5	0	SC	0	1.217	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3747.4	0	SC	0	1.217	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3749.4	0	SC	0	1.216	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3751.4	0	SC	0	1.215	0	34.716	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3753.3	0	SC	0	1.215	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3755.3	0	SC	0	1.215	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3757.2	0	SC	0	1.215	0	34.716	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3759.2	0	SC	0	1.215	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3761.1	0	SC	0	1.215	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3763.1	0	SC	0	1.212	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3765.0	0	SC	0	1.204	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3767.0	0	SC	0	1.202	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3768.9	0	SC	0	1.201	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3770.9	0	SC	0	1.200	0	34.716	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3772.9	0	SC	0	1.200	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3774.8	0	SC	0	1.200	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3776.8	0	SC	0	1.200	0	34.716	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3778.7	0	SC	0	1.200	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3780.7	0	SC	0	1.200	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3782.6	0	SC	0	1.200	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3784.6	0	SC	0	1.200	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3786.5	0	SC	0	1.199	0	34.715	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3788.5	0	SC	0	1.198	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3790.4	0	SC	0	1.197	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3792.4	0	SC	0	1.194	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3794.3	0	SC	0	1.191	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3796.3	0	SC	0	1.189	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3798.3	0	SC	0	1.185	0	34.713	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3800.2	0	SC	0	1.181	0	34.713	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3802.2	0	SC	0	1.175	0	34.713	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3804.1	0	SC	0	1.172	0	34.714	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3806.1	0	SC	0	1.169	0	34.713	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3808.0	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3810.0	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3811.9	0	SC	0	1.169	0	34.713	0	4.4	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3813.9	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3815.8	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3817.8	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3819.7	0	SC	0	1.169	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3821.7	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3823.7	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3825.6	0	SC	0	1.169	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3827.6	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3829.5	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3831.5	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3833.4	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3835.4	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3837.3	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3839.3	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3841.2	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3843.2	0	SC	0	1.170	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3845.1	0	SC	0	1.169	0	34.715	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3847.1	0	SC	0	1.170	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3849.0	0	SC	0	1.171	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3851.0	0	SC	0	1.171	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3853.0	0	SC	0	1.171	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3854.9	0	SC	0	1.172	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3856.9	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3858.8	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3860.8	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3862.7	0	SC	0	1.172	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3864.7	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3866.6	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3868.6	0	SC	0	1.172	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3870.5	0	SC	0	1.172	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3872.5	0	SC	0	1.173	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3874.4	0	SC	0	1.172	0	34.715	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3876.4	0	SC	0	1.172	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3878.3	0	SC	0	1.172	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3880.3	0	SC	0	1.172	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3882.3	0	SC	0	1.171	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3884.2	0	SC	0	1.170	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3886.2	0	SC	0	1.170	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3888.1	0	SC	0	1.170	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3890.1	0	SC	0	1.170	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3892.0	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3894.0	0	SC	0	1.169	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3895.9	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3897.9	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3899.8	0	SC	0	1.169	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3901.8	0	SC	0	1.169	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3903.7	0	SC	0	1.168	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3905.7	0	SC	0	1.168	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3907.6	0	SC	0	1.168	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3909.6	0	SC	0	1.168	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3911.5	0	SC	0	1.168	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3913.5	0	SC	0	1.168	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3915.5	0	SC	0	1.168	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3917.4	0	SC	0	1.167	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3919.4	0	SC	0	1.167	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3921.3	0	SC	0	1.167	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3923.3	0	SC	0	1.167	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3925.2	0	SC	0	1.168	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3927.2	0	SC	0	1.167	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3929.1	0	SC	0	1.167	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3931.1	0	SC	0	1.167	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3933.0	0	SC	0	1.167	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3935.0	0	SC	0	1.166	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3936.9	0	SC	0	1.160	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3938.9	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3940.8	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3942.8	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3944.7	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3946.7	0	SC	0	1.156	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3948.6	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3950.6	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3952.6	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3954.5	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3956.5	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3958.4	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3960.4	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3962.3	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3964.3	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3966.2	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3968.2	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3970.1	0	SC	0	1.157	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3972.1	0	SC	0	1.157	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3974.0	0	SC	0	1.157	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3976.0	0	SC	0	1.157	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3977.9	0	SC	0	1.157	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3979.9	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3981.8	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3983.8	0	SC	0	1.156	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3985.7	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3987.7	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3989.6	0	SC	0	1.156	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3991.6	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3993.5	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3995.5	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3997.5	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	3999.4	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4001.4	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4003.3	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4005.3	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4007.2	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4009.2	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4011.1	0	SC	0	1.156	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4013.1	0	SC	0	1.156	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4015.0	0	SC	0	1.156	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4017.0	0	SC	0	1.155	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4018.9	0	SC	0	1.154	0	34.714	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4020.9	0	SC	0	1.154	0	34.713	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4022.8	0	SC	0	1.154	0	34.712	0	4.5	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4024.8	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4026.7	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4028.7	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4030.6	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4032.6	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4034.5	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4036.5	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4038.4	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4040.4	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4042.3	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4044.3	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4046.3	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4048.2	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4050.2	0	SC	0	1.153	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4052.1	0	SC	0	1.153	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4054.1	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4056.0	0	SC	0	1.153	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4058.0	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4059.9	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4061.9	0	SC	0	1.152	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4063.8	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4065.8	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4067.7	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4069.7	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4071.6	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4073.6	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4075.5	0	SC	0	1.152	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4077.5	0	SC	0	1.151	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4079.4	0	SC	0	1.150	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4081.4	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4083.3	0	SC	0	1.150	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4085.3	0	SC	0	1.150	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4087.2	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4089.2	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4091.1	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4093.1	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4095.0	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4097.0	0	SC	0	1.150	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4098.9	0	SC	0	1.150	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4100.9	0	SC	0	1.151	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4102.8	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4104.8	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4106.7	0	SC	0	1.151	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4108.7	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4110.6	0	SC	0	1.151	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4112.6	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4114.5	0	SC	0	1.149	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4116.5	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4118.4	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4120.4	0	SC	0	1.149	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4122.4	0	SC	0	1.149	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4124.3	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4126.3	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4128.2	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4130.2	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4132.1	0	SC	0	1.149	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4134.1	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4136.0	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4138.0	0	SC	0	1.149	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4139.9	0	SC	0	1.150	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4141.9	0	SC	0	1.151	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4143.8	0	SC	0	1.150	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4145.8	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4147.7	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4149.7	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4151.6	0	SC	0	1.151	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4153.6	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4155.5	0	SC	0	1.151	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4157.5	0	SC	0	1.151	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4159.4	0	SC	0	1.152	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4161.4	0	SC	0	1.152	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4163.3	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4165.3	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4167.2	0	SC	0	1.152	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4169.2	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4171.1	0	SC	0	1.152	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4173.1	0	SC	0	1.153	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4175.0	0	SC	0	1.153	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4177.0	0	SC	0	1.154	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4178.9	0	SC	0	1.154	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4180.9	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4182.8	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4184.8	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4186.7	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4188.7	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4190.6	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4192.6	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4194.5	0	SC	0	1.154	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4196.5	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4198.4	0	SC	0	1.154	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4200.4	0	SC	0	1.155	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4202.3	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4204.3	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4206.2	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4208.2	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4210.1	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4212.1	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4214.0	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4216.0	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4217.9	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4219.9	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4221.8	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4223.8	0	SC	0	1.156	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4225.7	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4227.7	0	SC	0	1.156	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4229.6	0	SC	0	1.157	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4231.6	0	SC	0	1.157	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4233.5	0	SC	0	1.157	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4235.5	0	SC	0	1.157	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4237.4	0	SC	0	1.157	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4239.4	0	SC	0	1.158	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4241.3	0	SC	0	1.157	0	34.714	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4243.3	0	SC	0	1.158	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4245.2	0	SC	0	1.159	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4247.2	0	SC	0	1.159	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4249.1	0	SC	0	1.159	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4251.1	0	SC	0	1.159	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4253.0	0	SC	0	1.159	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4255.0	0	SC	0	1.159	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4256.9	0	SC	0	1.159	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4258.9	0	SC	0	1.159	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4260.8	0	SC	0	1.160	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4262.8	0	SC	0	1.160	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4264.7	0	SC	0	1.161	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4266.7	0	SC	0	1.161	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4268.6	0	SC	0	1.161	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4270.6	0	SC	0	1.161	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4272.5	0	SC	0	1.162	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4274.5	0	SC	0	1.162	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4276.4	0	SC	0	1.162	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4278.4	0	SC	0	1.162	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4280.3	0	SC	0	1.162	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4282.3	0	SC	0	1.162	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4284.2	0	SC	0	1.162	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4286.2	0	SC	0	1.162	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4288.1	0	SC	0	1.162	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4290.1	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4292.0	0	SC	0	1.163	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4294.0	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4295.9	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4297.9	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4299.8	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4301.8	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4303.7	0	SC	0	1.163	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4305.7	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4307.6	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4309.6	0	SC	0	1.163	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4311.5	0	SC	0	1.164	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4313.5	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4315.4	0	SC	0	1.162	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4317.4	0	SC	0	1.162	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4319.3	0	SC	0	1.163	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4321.3	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4323.2	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4325.2	0	SC	0	1.164	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4327.1	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4329.1	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4331.0	0	SC	0	1.164	0	34.711	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4333.0	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4334.9	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4336.9	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4338.8	0	SC	0	1.164	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4340.8	0	SC	0	1.164	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4342.7	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4344.7	0	SC	0	1.164	0	34.713	0	4.6	0
@4210__1989156	012	C	09/05/1989	10:21	95.6000	0.0167	0	4346.6	0	SC	0	1.164	0	34.712	0	4.6	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	0.0	0	BX	0	29.45	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	5.0	0	BX	0	29.44	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	10.0	0	BX	0	29.41	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	15.0	0	BX	0	29.31	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	20.0	0	BX	0	29.03	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	25.0	0	BX	0	28.90	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	30.0	0	BX	0	28.88	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	35.0	0	BX	0	28.90	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	40.0	0	BX	0	28.84	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	45.0	0	BX	0	28.79	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	50.0	0	BX	0	28.64	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	55.0	0	BX	0	28.49	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	60.0	0	BX	0	28.48	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	65.0	0	BX	0	28.47	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	70.0	0	BX	0	28.47	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	75.0	0	BX	0	28.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	80.0	0	BX	0	28.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	85.0	0	BX	0	28.19	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	90.0	0	BX	0	28.15	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	95.0	0	BX	0	28.11	
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	100.0	0	BX	0	24.13	
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	105.0	0	BX	0	17.98	
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	110.0	0	BX	0	17.43	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	115.0	0	BX	0	16.55	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	120.0	0	BX	0	15.96	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	125.0	0	BX	0	15.78	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	130.0	0	BX	0	15.48	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	135.0	0	BX	0	15.36	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	140.0	0	BX	0	15.30	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	145.0	0	BX	0	15.17	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	150.0	0	BX	0	15.07	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	155.0	0	BX	0	14.74	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	160.0	0	BX	0	14.57	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	165.0	0	BX	0	14.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	170.0	0	BX	0	14.16	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	175.0	0	BX	0	13.78	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	180.0	0	BX	0	13.61	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	185.0	0	BX	0	13.53	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	190.0	0	BX	0	13.44	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	195.0	0	BX	0	13.37	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	200.0	0	BX	0	13.18	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	205.0	0	BX	0	12.88	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	210.0	0	BX	0	12.62	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	215.0	0	BX	0	12.52	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	220.0	0	BX	0	12.49	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	225.0	0	BX	0	12.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	230.0	0	BX	0	12.37	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	235.0	0	BX	0	12.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	240.0	0	BX	0	12.32	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	245.0	0	BX	0	12.27	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	250.0	0	BX	0	12.19	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	255.0	0	BX	0	12.11	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	260.0	0	BX	0	12.01	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	265.0	0	BX	0	11.83	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	270.0	0	BX	0	11.63	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	275.0	0	BX	0	11.58	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	280.0	0	BX	0	11.57	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	285.0	0	BX	0	11.55	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	290.0	0	BX	0	11.54	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	295.0	0	BX	0	11.53	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	300.0	0	BX	0	11.52	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	305.0	0	BX	0	11.50	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	310.0	0	BX	0	11.50	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	315.0	0	BX	0	11.49	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	320.0	0	BX	0	11.48	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	325.0	0	BX	0	11.47	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	330.0	0	BX	0	11.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	335.0	0	BX	0	11.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	340.0	0	BX	0	11.24	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	345.0	0	BX	0	11.10	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	350.0	0	BX	0	11.04	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	355.0	0	BX	0	11.02	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	360.0	0	BX	0	10.99	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	365.0	0	BX	0	10.95	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	370.0	0	BX	0	10.93	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	375.0	0	BX	0	10.93	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	380.0	0	BX	0	10.92	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	385.0	0	BX	0	10.88	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	390.0	0	BX	0	10.81	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	395.0	0	BX	0	10.73	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	400.0	0	BX	0	10.58	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	405.0	0	BX	0	10.49	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	410.0	0	BX	0	10.46	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	415.0	0	BX	0	10.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	420.0	0	BX	0	10.39	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	425.0	0	BX	0	10.37	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	430.0	0	BX	0	10.24	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	435.0	0	BX	0	10.18	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	440.0	0	BX	0	10.11	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	445.0	0	BX	0	10.12	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	450.0	0	BX	0	10.14	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	455.0	0	BX	0	10.13	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	460.0	0	BX	0	10.13	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	465.0	0	BX	0	10.13	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	470.0	0	BX	0	10.11	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	475.0	0	BX	0	10.06	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	480.0	0	BX	0	10.02	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	485.0	0	BX	0	10.00	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	490.0	0	BX	0	9.96	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	495.0	0	BX	0	9.91	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	500.0	0	BX	0	9.87	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	505.0	0	BX	0	9.87	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	510.0	0	BX	0	9.83	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	515.0	0	BX	0	9.79	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	520.0	0	BX	0	9.75	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	525.0	0	BX	0	9.73	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	530.0	0	BX	0	9.67	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	535.0	0	BX	0	9.55	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	540.0	0	BX	0	9.45	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	545.0	0	BX	0	9.42	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	550.0	0	BX	0	9.39	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	555.0	0	BX	0	9.36	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	560.0	0	BX	0	9.35	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	565.0	0	BX	0	9.29	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	570.0	0	BX	0	9.25	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	575.0	0	BX	0	9.18	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	580.0	0	BX	0	9.12	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	585.0	0	BX	0	9.06	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	590.0	0	BX	0	8.92	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	595.0	0	BX	0	8.88	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	600.0	0	BX	0	8.83	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	605.0	0	BX	0	8.80	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	610.0	0	BX	0	8.75	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	615.0	0	BX	0	8.74	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	620.0	0	BX	0	8.73	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	625.0	0	BX	0	8.72	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	630.0	0	BX	0	8.70	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	635.0	0	BX	0	8.69	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	640.0	0	BX	0	8.66	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	645.0	0	BX	0	8.64	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	650.0	0	BX	0	8.61	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	655.0	0	BX	0	8.52	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	660.0	0	BX	0	8.43	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	665.0	0	BX	0	8.36	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	670.0	0	BX	0	8.32	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	675.0	0	BX	0	8.32	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	680.0	0	BX	0	8.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	685.0	0	BX	0	8.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	690.0	0	BX	0	8.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	695.0	0	BX	0	8.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	700.0	0	BX	0	8.33	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	705.0	0	BX	0	8.29	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	710.0	0	BX	0	8.24	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	715.0	0	BX	0	8.19	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	720.0	0	BX	0	8.09	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	725.0	0	BX	0	8.01	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	730.0	0	BX	0	7.97	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	735.0	0	BX	0	7.97	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	740.0	0	BX	0	7.94	0
@4210__1989156	013	B	09/05/1989	14:58	95.2300	0.0700	0	745.0	0	BX	0	7.90	0
@4255__1990157	001	B	09/00/1990	00:00	95.0828	1.9169	0	0.0	0	SD	8	0.46	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	0.0	0	SD	0	29.50	0	32.721	0	4.29	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	1.0	0	SD	0	29.57	0	32.671	0	4.23	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	10.0	0	SD	0	29.65	0	32.668	0	4.33	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	20.0	0	SD	0	29.63	0	32.771	0	4.45	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	30.0	0	SD	0	29.52	0	32.791	0	4.32	0
@4400__1964158	001	B	09/03/1964	14:00	99.8200	4.0000	0	40.0	0	SD	0	29.45	0	32.877	0	3.33	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	0.0	0	SD	0	29.20	4	32.910	4	4.40	4
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	1.0	0	SD	0	29.65	4	32.491	4	4.34	4
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	10.0	0	SD	0	29.66	0	32.472	0	4.23	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	20.0	0	SD	0	29.68	0	32.496	0	4.53	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	30.0	0	SD	0	29.77	0	32.674	0	4.27	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	40.0	0	SD	0	29.25	0	32.957	0	4.22	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	50.0	0	SD	0	28.33	0	33.263	0	3.89	0
@4400__1964158	002	B	09/03/1964	22:36	98.8500	5.0000	0	60.0	0	SD	0	28.11	0	33.512	0	2.83	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	0.0	0	SD	8	29.40	0	32.09	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	10.0	0	SD	8	29.56	0	32.06	0	4.67	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	20.0	0	SD	8	29.54	0	32.09	0	4.56	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	30.0	0	SD	8	29.50	0	32.10	0	4.61	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	40.0	0	SD	8	29.66	0	32.39	0	4.50	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	50.0	0	SD	8	28.99	0	33.22	0	3.55	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	60.0	0	SD	8	28.96	0	33.24	0	3.49	0
@4422__1957159	001	B	07/30/1957	00:00	99.3200	4.5700	0	75.0	0	SD	8	28.96	0	33.24	0	3.58	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	0.0	0	SD	8	29.40	0	32.10	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	10.0	0	SD	8	29.65	0	32.09	0	4.70	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	20.0	0	SD	8	29.61	0	32.07	0	4.56	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	30.0	0	SD	8	29.67	0	32.41	0	4.37	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	40.0	0	SD	8	29.34	0	32.86	0	3.99	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	50.0	0	SD	8	28.96	0	33.08	0	3.76	0
@4422__1957159	001	B	07/30/1957	00:00	99.5700	4.8300	0	60.0	0	SD	8	28.96	0	33.11	0	3.68	0
@4422__1957159	001	B	07/30/1957	00:00	98.9000	4.0800	0	0.0	0	SD	8	29.50	0	32.33	0
@4422__1957159	001	B	07/30/1957	00:00	98.9000	4.0800	0	5.0	0	SD	8	29.46	0	32.21	0
@4422__1957159	001	B	07/30/1957	00:00	98.9000	4.0800	0	10.0	0	SD	8	29.50	0	32.20	0	4.47	0
@4422__1957159	001	B	07/30/1957	00:00	98.9000	4.0800	0	20.0	0	SD	8	29.49	0	32.25	0	4.42	0
@4422__1957159	001	B	07/30/1957	00:00	98.9000	4.0800	0	30.0	0	SD	8	29.53	0	32.23	0	4.45	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	0.0	0	SD	8	29.30	0	32.14	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	10.0	0	SD	8	29.43	0	32.10	0	4.53	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	20.0	0	SD	8	29.42	0	32.11	0	4.53	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	30.0	0	SD	8	29.46	0	32.14	0	4.57	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	40.0	0	SD	8	29.30	0	32.96	0	3.94	0
@4422__1957159	001	B	07/30/1957	00:00	99.1200	4.3300	0	50.0	0	SD	8	29.27	0	33.04	0	3.76	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	0.0	0	SD	8	30.90	0	32.27	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	10.0	0	SD	8	29.63	0	32.21	0	4.35	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	20.0	0	SD	8	29.56	0	32.27	0	4.22	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	30.0	0	SD	8	29.61	0	32.25	0	4.19	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	40.0	0	SD	8	29.63	0	32.29	0	4.21	0
@4422__1957160	001	B	08/02/1957	00:00	99.7300	3.5500	0	50.0	0	SD	8	29.64	0	32.29	0	4.08	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	0.0	0	SD	8	29.90	0	32.29	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	10.0	0	SD	8	29.88	0	32.32	0	4.25	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	20.0	0	SD	8	29.62	0	32.34	0	4.07	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	30.0	0	SD	8	29.55	0	32.38	0	4.08	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	40.0	0	SD	8	29.53	0	32.41	0	4.07	0
@4422__1957160	001	B	08/02/1957	00:00	99.3300	3.8700	0	50.0	0	SD	8	29.56	0	32.43	0	3.94	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	0.0	0	SD	0	30.40	0	31.31	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	10.0	0	SD	0	29.97	0	31.40	0	4.49	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	20.0	0	SD	0	29.65	0	32.52	0	4.33	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	30.0	0	SD	0	29.23	0	32.81	0	4.21	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	40.0	0	SD	0	28.86	0	33.24	0	4.37	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	50.0	0	SD	0	28.03	0	33.26	0	3.77	0
@4422__1957161	001	B	11/02/1957	09:00	99.5700	4.8300	0	60.0	0	SD	0	27.96	0	33.28	0	3.81	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	0.0	0	SD	0	29.90	0	31.22	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	10.0	0	SD	0	29.93	0	31.29	0	4.46	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	20.0	0	SD	0	29.63	0	32.34	0	4.24	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	30.0	0	SD	0	28.80	0	33.01	0	4.29	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	40.0	0	SD	0	28.20	0	33.22	0	3.68	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	50.0	0	SD	0	28.06	0	33.31	0	3.96	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	60.0	0	SD	0	27.75	0	33.35	0	3.55	0
@4422__1957161	002	B	11/02/1957	11:00	99.3200	4.5700	0	75.0	0	SD	0	27.68	0	33.40	0	3.49	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	0.0	0	SD	0	29.40	0	31.55	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	10.0	0	SD	0	29.75	0	31.58	0	4.54	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	20.0	0	SD	0	29.58	0	32.38	0	4.27	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	30.0	0	SD	0	28.26	0	33.13	0	4.27	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	40.0	0	SD	0	28.03	0	33.33	0	3.86	0
@4422__1957161	003	B	11/02/1957	14:00	99.1200	4.3300	0	50.0	0	SD	0	27.88	0	33.40	0	3.41	0
@4422__1957161	004	B	11/02/1957	17:00	98.9000	4.0800	0	0.0	0	SD	0	29.20	0	31.06	0
@4422__1957161	004	B	11/02/1957	17:00	98.9000	4.0800	0	5.0	0	SD	0	29.48	0	31.04	0	4.63	0
@4422__1957161	004	B	11/02/1957	17:00	98.9000	4.0800	0	10.0	0	SD	0	29.38	0	31.11	0	4.76	0
@4422__1957161	004	B	11/02/1957	17:00	98.9000	4.0800	0	20.0	0	SD	0	29.36	0	32.03	0	4.12	0
@4422__1957161	004	B	11/02/1957	17:00	98.9000	4.0800	0	30.0	0	SD	0	29.12	0	32.86	0	3.77	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	0.0	0	SD	8	29.10	0	30.86	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	10.0	0	SD	8	29.48	0	31.00	0	4.49	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	20.0	0	SD	8	29.48	0	31.49	0	3.94	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	30.0	0	SD	8	29.46	0	32.09	0	3.81	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	40.0	0	SD	8	29.42	0	32.10	0	3.83	0
@4422__1957161	005	B	11/05/1957	00:00	99.7300	3.5500	0	50.0	0	SD	8	29.38	0	32.10	0	3.77	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	0.0	0	SD	8	29.40	0	30.93	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	10.0	0	SD	8	29.42	0	31.04	0	4.62	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	20.0	0	SD	8	29.38	0	31.55	0	4.31	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	30.0	0	SD	8	29.38	0	31.92	0	4.11	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	40.0	0	SD	8	29.26	0	32.38	0	3.81	0
@4422__1957161	005	B	11/05/1957	00:00	99.3300	3.8700	0	50.0	0	SD	8	29.20	0	32.41	0	3.85	0
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	0.0	0	SD	0	29.68	0	32.34	0	4.20	0	0.1	0	0.42	0	18.2	
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	5.0	0	SD	0									0.32	0
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	10.0	0	SD	0	29.54	0	32.29	0	4.20	0	0.1	0	50.44	0	98.2	
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	15.0	0	SD	0									0.54	0
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	20.0	0	SD	0	29.48	0	32.57	0	4.17	0	0.3	0	50.38	0	98.2	8
@4422__1978162	001	B	07/25/1978	13:30	99.0328	4.5669	0	40.0	0	SD	0	29.32	0	33.25	0	4.09	0	6.6	8	0.00		78.3	8
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	0.0	0	SD	0	29.72	0	32.31	0	4.02	0	7.90	0	0.4	0	7.00	0	0.32	0	1.04	0
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	5.0	0	SD	0															1.19	0
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	10.0	0	SD	0	29.62	0	32.49	0	4.08	0	8.10	0	0.5	0	6.92	0	0.35	0	1.65	0
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	15.0	0	SD	0															1.56	0
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	20.0	0	SD	0	29.60	0	32.47	0	4.06	0	8.22	0	0.3	0	7.40	0	0.53	0	1.58	0
@4422__1978162	002	B	07/25/1978	18:07	99.8531	3.6750	0	53.0	0	SD	0	29.58	0	32.46	0	3.94	0	8.25	0	0.2	0	7.55	0	0.46	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	0.0	0	SD	0	29.76	0	32.49	0	4.13	0	8.25	0	0.1	0	5.19	0	0.11	0	0.86	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	5.0	0	SD	0															0.70	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	10.0	0	SD	0	29.63	0	32.45	0	4.15	0	8.25	0	0.2	0	5.43	0	0.07	0	1.18	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	15.0	0	SD	0															1.63	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	20.0	0	SD	0	29.55	0	32.52	0	3.90	0	8.25	0	0.5	0	5.82	0	0.67	0
@4422__1978162	003	B	07/25/1978	21:16	99.5667	3.9667	0	50.0	0	SD	0	29.52	0	32.56	0	3.79	0	8.25	0	0.6	0	5.90	0	1.24	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	0.0	0	SD	0	29.54	0	32.24	0	4.13	0	8.00	0	0.1	0	5.04	0	0.14	0	0.44	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	5.0	0	SD	0															0.44	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	10.0	0	SD	0	29.64	0	32.20	0	4.09	0	8.07	0	0.1	0	5.43	0	0.11	0	0.38	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	15.0	0	SD	0															0.64	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	20.0	0	SD	0	29.58	0	32.21	0	4.09	0	8.15	0	0.2	0	5.83	0	0.30	0	0.51	0
@4422__1978162	004	B	07/26/1978	00:28	99.3000	4.2833	0	50.0	0	SD	0	29.02	0	33.19	0	3.32	0	8.23	0	0.2	0	6.53	0	2.90	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	0.0	0	SD	0	29.68	0	32.34	0	4.20	0	8.19	0	0.1	0	6.61	0	0.12	0	0.42	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	5.0	0	SD	0															0.32	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	10.0	0	SD	0	29.54	0	32.29	0	4.20	0	8.25	0	0.1	0	7.99	0	0.32	0	0.44	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	15.0	0	SD	0															0.54	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	20.0	0	SD	0	29.48	0	32.57	0	4.17	0	8.25	0	0.3	0	9.19	0	0.55	0	0.38	0
@4422__1978162	005	B	07/26/1978	03:34	99.0333	4.5681	0	40.0	0	SD	0	29.32	0	33.25	0	4.09	0	8.30	0	6.6	8	10.27	0	1.57	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	0.0	0	SD	0	30.40	0	32.21	0	4.20	0	7.90	0	0.40	0	0.33	0	0.07	0	0.57	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	5.0	0	SD	0															0.41	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	10.0	0	SD	0	29.68	0	32.18	0	4.20	0	8.19	0	0.40	0	0.33	0	0.11	0	0.44	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	15.0	0	SD	0															0.46	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	20.0	0	SD	0	29.64	0	32.64	0	4.13	0	8.22	0	0.45	0	0.33	0	0.23	0	0.33	0
@4422__1978162	006	B	07/26/1978	07:12	98.7500	4.8800	0	50.0	0	SD	0	28.95	0	33.08	0	3.74	0	8.25	0	0.50	0	0.33	0	0.71	0
@4422__1979163	001	B	01/15/1979	16:00	99.8000	3.0000	0	0.0	0	SD	8															0.38	0
@4422__1979163	001	B	01/15/1979	16:00	99.8000	3.0000	0	5.0	0	SD	8															1.32	0
@4422__1979163	001	B	01/15/1979	16:00	99.8000	3.0000	0	10.0	0	SD	8															0.64	0
@4422__1979163	001	B	01/15/1979	16:00	99.8000	3.0000	0	15.0	0	SD	8															0.71	0
@4422__1979163	001	B	01/15/1979	16:00	99.8000	3.0000	0	20.0	0	SD	8															0.74	0
@4422__1979163	002	B	01/15/1979	16:19	99.8000	3.0000	0	0.0	0	SD	8	29.12	0	31.96	0	5.50	0	7.7	0	0.38	0	0.13	0	0.86	0
@4422__1979163	002	B	01/15/1979	16:19	99.8000	3.0000	0	10.0	0	SD	8	28.12	0	32.10	0	5.00	0	7.5	0	0.38	0	2.66	0	3.32	0
@4422__1979163	002	B	01/15/1979	16:19	99.8000	3.0000	0	20.0	0	SD	8	28.12	0	32.45	0	4.70	0	7.6	0	0.49	0	4.56	0	6.50	0
@4422__1979163	002	B	01/15/1979	16:19	99.8000	3.0000	0	30.0	0	SD	8	27.30	4	33.22	4	3.56	4	7.6	4	0.53	4	9.00	4	10.16	4
@4422__1979163	002	B	01/15/1979	16:19	99.8000	3.0000	0	50.0	0	SD	8	27.30	4	32.25	4	3.51	4	7.6	4	0.57	4	5.20	4	12.62	4
@4422__1979163	003	B	01/15/1979	19:45	99.9000	4.0000	0	0.0	0	SD	0															0.20	0
@4422__1979163	003	B	01/15/1979	19:45	99.9000	4.0000	0	5.0	0	SD	0															0.22	0
@4422__1979163	003	B	01/15/1979	19:45	99.9000	4.0000	0	10.0	0	SD	0															0.70	0
@4422__1979163	003	B	01/15/1979	19:45	99.9000	4.0000	0	15.0	0	SD	0															0.88	0
@4422__1979163	003	B	01/15/1979	19:45	99.9000	4.0000	0	20.0	0	SD	0															0.76	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	0.0	0	SD	0	28.74	0	32.22	0	4.75	0	7.5		0.19	0	7.32	0	1.01	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	5.0	0	SD	0							2.0				0.02	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	10.0	0	SD	0	28.36	0	32.78	0	4.73	0	7.5		0.30	0	4.88	0	3.27	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	15.0	0	SD	0							8.0	0			0.08	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	20.0	0	SD	0	27.73	0	33.19	0	4.59	0	7.5	0	0.46	0	4.47	0	7.37	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	30.0	0	SD	0	27.13	0	33.43	0	3.51	0	7.5	0	0.53	0	10.84	0	9.99	0
@4422__1979163	004	B	01/15/1979	20:04	99.9000	4.0000	0	45.0	0	SD	0	26.68	0	33.64	0	3.51	0	7.5	0	0.53	0	11.79	0	9.99	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	0.0	0	SD	0	28.53	0	32.47	0	4.77	0	8	0	0.15	0	35.03	0	34.7		0.38	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	5.0	0	SD	0							7	8			0.01	0			0.17	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	10.0	0	SD	0	28.53	0	32.46	0	4.81	0	0		0.30	0	50.02	0	64.7		0.20	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	15.0	0	SD	0							8	0			0.02	0			0.28	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	20.0	0	SD	0	27.51	0	33.38	0	4.24	0	9	8	0.42	0	55.05	0	59.7	8	0.59	0
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	30.0	0	SD	0	27.09	0	33.61	0	3.79	0			0.49	0	60.00	0	65.7	8
@4422__1979163	005	B	01/15/1979	23:25	99.2000	4.2667	0	50.0	0	SD	0	26.48	0	33.75	0	3.40	0			0.53	0	60.00	0	82.7	8
@4422__1979163	006	B	01/16/1979	00:00	99.2000	4.2667	0	0.0	0	SD	0	28.53	0	32.47	0	4.77	0	7.35	0	0.15	0	4.34	0	1.01	0
@4422__1979163	006	B	01/16/1979	00:00	99.2000	4.2667	0	10.0	0	SD	0	28.53	0	32.46	0	4.81	0	7.50	0	0.30	0	6.64	0	3.29	0
@4422__1979163	006	B	01/16/1979	00:00	99.2000	4.2667	0	20.0	0	SD	0	27.51	0	33.38	0	4.24	0	7.55	0	0.42	0	7.59	0	6.73	0
@4422__1979163	006	B	01/16/1979	00:00	99.2000	4.2667	0	30.0	0	SD	0	27.09	0	33.61	0	3.79	0	7.60	0	0.49	0	11.65	0	8.47	0
@4422__1979163	006	B	01/16/1979	00:00	99.2000	4.2667	0	50.0	0	SD	0	26.48	0	33.75	0	3.40	0	7.60	0	0.53	0	13.82	0	9.04	0
@4422__1979163	007	B	01/16/1979	03:04	98.9000	4.5333	0	0.0	0	SD	0															0.10	0
@4422__1979163	007	B	01/16/1979	03:04	98.9000	4.5333	0	5.0	0	SD	0															0.19	0
@4422__1979163	007	B	01/16/1979	03:04	98.9000	4.5333	0	10.0	0	SD	0															0.40	0
@4422__1979163	007	B	01/16/1979	03:04	98.9000	4.5333	0	15.0	0	SD	0															0.42	0
@4422__1979163	007	B	01/16/1979	03:04	98.9000	4.5333	0	20.0	0	SD	0															0.68	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	0.0	0	SD	0	28.66	0	32.54	0	4.79	0	7.50	0	0.30	0	5.96	0	1.10	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	10.0	0	SD	0	28.67	0	32.35	0	4.78	0	7.45	0	0.30	0	4.34	0	2.20	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	20.0	0	SD	0	27.78	0	33.40	0	4.68	0	7.45	0	0.84	0	4.61	0	4.31	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	30.0	0	SD	0	27.09	0	33.58	0	4.09	0	7.40	0	1.03	0	6.64	0	6.84	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	50.0	0	SD	0	26.80	0	33.84	0	3.61	0	7.40	0	0.88	0	12.74	0	7.03	0
@4422__1979163	008	B	01/16/1979	03:30	98.9000	4.5333	0	60.0	0	SD	0	26.36	0	33.81	0	2.97	0	7.35	0	0.88	0	14.04	0	9.10	0
@4422__1979163	009	B	01/16/1979	08:00	98.7456	5.0000	0	0.0	0	SD	0															0.16	0
@4422__1979163	009	B	01/16/1979	08:00	98.7456	5.0000	0	5.0	0	SD	0															0.12	0
@4422__1979163	009	B	01/16/1979	08:00	98.7456	5.0000	0	10.0	0	SD	0															0.22	0
@4422__1979163	009	B	01/16/1979	08:00	98.7456	5.0000	0	15.0	0	SD	0															0.21	0
@4422__1979163	009	B	01/16/1979	08:00	98.7456	5.0000	0	20.0	0	SD	0															0.57	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	0.0	0	SD	0	28.54	0	32.40	0	4.79	0	7.25		1.03	0	5.69	0	1.52	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	5.0	0	SD	0							2.00				0.01	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	10.0	0	SD	0	28.54	0	32.15	0	4.56	0	7.30		0.84	0	5.42	0	2.28	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	15.0	0	SD	0							1.00				0.02	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	20.0	0	SD	0	26.34	0	33.51	0	3.78	0	7.30		0.69	0	11.38	0	4.94	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	30.0	0	SD	0	26.29	0	33.79	0	3.62	0	7.30	0	0.57	0	14.09	0	7.22	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	50.0	0	SD	0	24.11	0	34.08	0	2.73	0	7.28	0	1.07	0	19.51	0	8.36	0
@4422__1979163	010	B	01/16/1979	08:27	98.7456	5.0000	0	75.0	0	SD	0	23.46	0	34.24	0	2.33	0	7.20	0	1.19	0	5.69	0	9.10	0
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	0.0	0	SD	0	28.87	0	32.79	0	4.34	0	4	8	0.14	0	20.02	0	51.7	
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	5.0	0	SD	0							3				0.02	0
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	10.0	0	SD	0	28.10	0	32.88	0	4.31	0	8		0.28	0	25.02	0	62.7	
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	15.0	0	SD	0							2				0.04	0
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	20.0	0	SD	0	28.22	0	33.13	0	4.29	0	2	8	0.37	0	35.04	0	94.7	
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	30.0	0	SD	0	27.30	0	33.40	0	3.80	0			0.28	0	35.00	0	16.7	
@4422__1979164	001	B	02/26/1979	13:54	98.9028	4.5369	0	60.0	0	SD	0	24.96	0	34.20	0	2.00	0			1.38	0	40.00	0	48.7	
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	0.0	0	SD	0	29.40	0	32.18	0	3.99	0	7.20	0	0.28	0	0.76	0	0.20	0	0.75	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	5.0	0	SD	0															0.52	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	10.0	0	SD	0	28.94	0	32.18	0	4.54	0	7.20	0	0.32	0	1.40	0	0.28	0	0.50	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	15.0	0	SD	0															0.57	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	20.0	0	SD	0	28.91	0	32.61	0	4.26	0	7.21	0	0.37	0	2.70	0	1.06	0	0.64	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	30.0	0	SD	0	28.49	0	32.97	0	3.75	0	7.22	0	0.65	0	2.59	0	1.30	0
@4422__1979164	002	B	02/26/1979	16:45	99.8028	3.7206	0	55.0	0	SD	0	27.82	0	33.15	0	3.13	0	7.32	0	0.74	0	2.74	0	3.43	0
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	0.0	0	SD	0	28.50	0	32.97	0	4.33	0	2	8	0.18	0	20.01	0	38.7	
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	5.0	0	SD	0							4	8			0.01	0
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	10.0	0	SD	0	28.46	0	32.97	0	4.43	0	6	8	0.69	0	25.01	0	89.7	
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	15.0	0	SD	0							4	8			0.03	0
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	20.0	0	SD	0	27.06	0	33.49	0	3.81	0	4	8	1.11	0	20.05	0	59.7	
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	30.0	0	SD	0	26.01	0	33.86	0	2.68	0			1.20	0	25.00	0	91.7	
@4422__1979164	003	B	02/26/1979	18:18	98.7500	5.0000	0	70.0	0	SD	0	21.94	0	34.43	0	1.49	0			1.75	0	25.00	0	46.7	
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	0.0	0	SD	0	29.13	0	32.88	0	4.34	0	7.30	0	0.46	0	0.32	0	0.76	0	0.65	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	5.0	0	SD	0															0.89	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	10.0	0	SD	0	28.43	0	32.88	0	4.31	0	7.34	0	0.55	0	1.30	0	1.34	0	0.86	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	15.0	0	SD	0															1.20	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	20.0	0	SD	0	28.35	0	32.88	0	4.31	0	7.35	0	0.65	0	2.70	0	1.48	0	1.18	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	30.0	0	SD	0	28.10	0	32.97	0	3.98	0	7.35	0	1.20	0	3.24	0	4.93	0
@4422__1979164	004	B	02/26/1979	20:22	99.5000	4.0000	0	40.0	0	SD	0	27.55	0	33.95	0	3.16	0	7.38	0	1.29	0	3.46	0	5.19	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	0.0	0	SD	0	29.11	0	32.79	0	4.40	0	7.20	0	0.18	0	1.50	0	0.14	0	0.40	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	5.0	0	SD	0															0.30	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	10.0	0	SD	0	28.74	0	32.79	0	4.13	0	7.22	0	0.46	0	1.73	0	0.22	0	0.36	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	15.0	0	SD	0															0.34	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	20.0	0	SD	0	28.74	0	32.79	0	4.40	0	7.22	0	0.65	0	2.70	0	0.32	0	0.40	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	30.0	0	SD	0	28.75	0	32.97	0	4.31	0	7.22	0	0.65	0	2.80	0	2.40	0
@4422__1979164	005	B	02/26/1979	23:49	99.2000	4.2667	0	52.0	0	SD	0	25.92	0	33.95	0	2.31	0	7.21	0	1.20	0	3.46	0	7.35	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	0.0	0	SD	0	29.40	0	32.79	0	4.34	0	7.20	0	0.14	0	1.51	0	1.06	0	0.24	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	5.0	0	SD	0															0.23	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	10.0	0	SD	0	28.10	0	32.88	0	4.31	0	7.25	0	0.28	0	1.62	0	3.06	0	0.28	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	15.0	0	SD	0															0.42	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	20.0	0	SD	0	28.22	0	33.13	0	4.29	0	7.35	0	0.37	0	1.94	0	4.23	0	0.42	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	30.0	0	SD	0	27.30	0	33.40	0	3.80	0	7.35	0	0.28	0	2.16	0	5.81	0
@4422__1979164	006	B	02/27/1979	03:55	98.9042	4.5358	0	60.0	0	SD	0	24.96	0	34.20	0	2.00	0	7.40	0	1.38	0	2.48	0	9.36	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	0.0	0	SD	0	28.50	0	32.97	0	4.33	0	7.20	0	0.18	0	2.38	0	0.26	0	0.12	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	5.0	0	SD	0															0.14	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	10.0	0	SD	0	28.46	0	32.97	0	4.43	0	7.25	0	0.69	0	2.89	0	1.94	0	0.16	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	15.0	0	SD	0															0.34	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	20.0	0	SD	0	27.06	0	33.49	0	3.81	0	7.20	0	1.11	0	2.59	0	4.69	0	0.54	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	30.0	0	SD	0	25.03	0	33.86	0	2.68	0	7.25	0	1.20	0	2.91	0	5.87	0
@4422__1979164	007	B	02/27/1979	08:22	98.7500	5.0000	0	70.0	0	SD	0	21.94	0	34.43	0	1.49	0	7.25	0	1.75	0	3.46	0	8.10	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	0.0	0	BX	0	29.9	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	32.0	0	BX	0	29.2	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	34.0	0	BX	0	28.4	
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	37.0	0	BX	0	29.7	
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	50.0	0	BX	0	26.3	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	53.0	0	BX	0	25.4	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	55.0	0	BX	0	23.7	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	57.0	0	BX	0	22.9	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	64.0	0	BX	0	21.1	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	70.0	0	BX	0	20.3	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	74.0	0	BX	0	20.2	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	77.0	0	BX	0	19.6	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	86.0	0	BX	0	17.9	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	95.0	0	BX	0	17.1	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	126.0	0	BX	0	14.5	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	140.0	0	BX	0	14.1	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	177.0	0	BX	0	13.5	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	274.0	0	BX	0	12.5	0
@518___1997165	001	B	04/07/1997	16:09	95.0000	2.7167	0	460.0	0	BX	0	10.6	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	0.0	0	BX	0	28.65	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	79.0	0	BX	0	28.73	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	96.0	0	BX	0	28.65	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	111.0	0	BX	0	28.22	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	116.0	0	BX	0	26.18	
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	120.0	0	BX	0	22.09	
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	125.0	0	BX	0	20.45	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	151.0	0	BX	0	16.67	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	176.0	0	BX	0	15.50	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	187.0	0	BX	0	14.15	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	205.0	0	BX	0	13.65	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	221.0	0	BX	0	12.80	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	253.0	0	BX	0	12.57	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	283.0	0	BX	0	11.99	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	334.0	0	BX	0	11.56	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	362.0	0	BX	0	10.85	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	424.0	0	BX	0	10.18	0
@5188__1981166	001	B	10/24/1981	00:00	95.5000	0.0800	0	463.0	0	BX	0	10.06	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	0.0	0	BX	0	31.2	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	8.0	0	BX	0	31.2	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	10.0	0	BX	0	30.8	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	20.0	0	BX	0	30.6	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	22.0	0	BX	0	30.4	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	35.0	0	BX	0	30.4	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	38.0	0	BX	0	29.5	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	45.0	0	BX	0	28.8	0
@521___1991167	001	B	06/15/1991	04:00	99.9600	4.3800	0	63.0	0	BX	0	28.7	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	0.6	0	BX	0	29.545	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	1.2	0	BX	0	30.375	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	1.8	0	BX	0	30.513	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	2.5	0	BX	0	30.457	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	3.1	0	BX	0	30.464	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	3.7	0	BX	0	30.445	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	4.4	0	BX	0	30.394	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	5.0	0	BX	0	30.372	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	5.6	0	BX	0	30.358	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	6.3	0	BX	0	30.347	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	6.9	0	BX	0	30.328	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	7.5	0	BX	0	30.318	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	8.1	0	BX	0	30.301	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	8.8	0	BX	0	30.272	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	9.4	0	BX	0	30.246	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	10.0	0	BX	0	30.214	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	10.7	0	BX	0	30.191	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	11.3	0	BX	0	30.109	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	11.9	0	BX	0	30.011	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	12.5	0	BX	0	29.941	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	13.2	0	BX	0	29.870	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	13.8	0	BX	0	29.801	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	14.4	0	BX	0	29.769	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	15.1	0	BX	0	29.741	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	15.7	0	BX	0	29.720	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	16.3	0	BX	0	29.685	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	16.9	0	BX	0	29.640	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	17.6	0	BX	0	29.568	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	18.2	0	BX	0	29.433	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	18.8	0	BX	0	29.272	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	19.5	0	BX	0	29.193	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	20.1	0	BX	0	29.076	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	20.7	0	BX	0	29.013	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	21.3	0	BX	0	28.989	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	22.0	0	BX	0	28.981	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	22.6	0	BX	0	28.976	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	23.2	0	BX	0	28.962	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	23.9	0	BX	0	28.917	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	24.5	0	BX	0	28.870	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	25.1	0	BX	0	28.785	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	25.7	0	BX	0	28.673	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	26.4	0	BX	0	28.616	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	27.0	0	BX	0	28.576	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	27.6	0	BX	0	28.548	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	28.3	0	BX	0	28.531	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	28.9	0	BX	0	28.528	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	29.5	0	BX	0	28.520	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	30.1	0	BX	0	28.513	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	30.8	0	BX	0	28.499	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	31.4	0	BX	0	28.491	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	32.0	0	BX	0	28.485	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	32.7	0	BX	0	28.484	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	33.3	0	BX	0	28.482	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	33.9	0	BX	0	28.468	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	34.5	0	BX	0	28.463	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	35.2	0	BX	0	28.461	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	35.8	0	BX	0	28.454	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	36.4	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	37.1	0	BX	0	28.452	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	37.7	0	BX	0	28.448	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	38.3	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	38.9	0	BX	0	28.435	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	39.6	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	40.2	0	BX	0	28.431	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	40.8	0	BX	0	28.431	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	41.4	0	BX	0	28.414	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	42.1	0	BX	0	28.411	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	42.7	0	BX	0	28.408	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	43.3	0	BX	0	28.410	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	44.0	0	BX	0	28.402	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	44.6	0	BX	0	28.403	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	45.2	0	BX	0	28.406	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	45.8	0	BX	0	28.406	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	46.5	0	BX	0	28.408	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	47.1	0	BX	0	28.402	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	47.7	0	BX	0	28.403	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	48.3	0	BX	0	28.402	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	49.0	0	BX	0	28.395	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	49.6	0	BX	0	28.397	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	50.2	0	BX	0	28.391	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	50.8	0	BX	0	28.388	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	51.5	0	BX	0	28.388	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	52.1	0	BX	0	28.384	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	52.7	0	BX	0	28.384	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	53.4	0	BX	0	28.380	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	54.0	0	BX	0	28.375	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	54.6	0	BX	0	28.371	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	55.2	0	BX	0	28.378	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	55.9	0	BX	0	28.388	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	56.5	0	BX	0	28.386	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	57.1	0	BX	0	28.389	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	57.7	0	BX	0	28.386	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	58.4	0	BX	0	28.383	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	59.0	0	BX	0	28.387	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	59.6	0	BX	0	28.390	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	60.2	0	BX	0	28.611	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	60.9	0	BX	0	28.627	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	61.5	0	BX	0	28.611	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	62.1	0	BX	0	28.597	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	62.7	0	BX	0	28.586	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	63.4	0	BX	0	28.576	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	64.0	0	BX	0	28.568	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	64.6	0	BX	0	28.561	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	65.2	0	BX	0	28.557	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	65.9	0	BX	0	28.552	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	66.5	0	BX	0	28.549	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	67.1	0	BX	0	28.546	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	67.8	0	BX	0	28.546	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	68.4	0	BX	0	28.543	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	69.0	0	BX	0	28.538	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	69.6	0	BX	0	28.533	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	70.3	0	BX	0	28.530	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	70.9	0	BX	0	28.528	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	71.5	0	BX	0	28.528	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	72.1	0	BX	0	28.520	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	72.8	0	BX	0	28.520	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	73.4	0	BX	0	28.518	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	74.0	0	BX	0	28.517	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	74.6	0	BX	0	28.513	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	75.3	0	BX	0	28.511	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	75.9	0	BX	0	28.510	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	76.5	0	BX	0	28.507	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	77.1	0	BX	0	28.506	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	77.8	0	BX	0	28.501	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	78.4	0	BX	0	28.499	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	79.0	0	BX	0	28.502	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	79.6	0	BX	0	28.499	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	80.3	0	BX	0	28.499	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	80.9	0	BX	0	28.499	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	81.5	0	BX	0	28.494	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	82.1	0	BX	0	28.490	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	82.7	0	BX	0	28.490	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	83.4	0	BX	0	28.493	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	84.0	0	BX	0	28.490	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	84.6	0	BX	0	28.490	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	85.2	0	BX	0	28.485	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	85.9	0	BX	0	28.488	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	86.5	0	BX	0	28.485	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	87.1	0	BX	0	28.480	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	87.7	0	BX	0	28.483	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	88.4	0	BX	0	28.481	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	89.0	0	BX	0	28.480	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	89.6	0	BX	0	28.477	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	90.2	0	BX	0	28.473	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	90.9	0	BX	0	28.472	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	91.5	0	BX	0	28.472	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	92.1	0	BX	0	28.475	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	92.7	0	BX	0	28.469	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	93.4	0	BX	0	28.469	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	94.0	0	BX	0	28.468	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	94.6	0	BX	0	28.471	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	95.2	0	BX	0	28.470	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	95.9	0	BX	0	28.469	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	96.5	0	BX	0	28.470	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	97.1	0	BX	0	28.465	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	97.7	0	BX	0	28.461	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	98.3	0	BX	0	28.465	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	99.0	0	BX	0	28.463	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	99.6	0	BX	0	28.462	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	100.2	0	BX	0	28.460	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	100.8	0	BX	0	28.459	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	101.5	0	BX	0	28.461	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	102.1	0	BX	0	28.459	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	102.7	0	BX	0	28.459	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	103.3	0	BX	0	28.459	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	104.0	0	BX	0	28.460	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	104.6	0	BX	0	28.458	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	105.2	0	BX	0	28.458	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	105.8	0	BX	0	28.455	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	106.4	0	BX	0	28.454	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	107.1	0	BX	0	28.453	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	107.7	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	108.3	0	BX	0	28.457	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	108.9	0	BX	0	28.453	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	109.6	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	110.2	0	BX	0	28.454	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	110.8	0	BX	0	28.450	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	111.4	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	112.0	0	BX	0	28.450	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	112.7	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	113.3	0	BX	0	28.450	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	113.9	0	BX	0	28.446	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	114.5	0	BX	0	28.450	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	115.2	0	BX	0	28.450	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	115.8	0	BX	0	28.451	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	116.4	0	BX	0	28.448	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	117.0	0	BX	0	28.443	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	117.6	0	BX	0	28.446	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	118.3	0	BX	0	28.445	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	118.9	0	BX	0	28.446	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	119.5	0	BX	0	28.445	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	120.1	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	120.8	0	BX	0	28.444	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	121.4	0	BX	0	28.449	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	122.0	0	BX	0	28.442	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	122.6	0	BX	0	28.442	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	123.2	0	BX	0	28.438	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	123.9	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	124.5	0	BX	0	28.443	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	125.1	0	BX	0	28.445	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	125.7	0	BX	0	28.438	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	126.4	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	127.0	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	127.6	0	BX	0	28.437	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	128.2	0	BX	0	28.437	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	128.8	0	BX	0	28.437	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	129.5	0	BX	0	28.437	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	130.1	0	BX	0	28.440	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	130.7	0	BX	0	28.438	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	131.3	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	131.9	0	BX	0	28.434	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	132.6	0	BX	0	28.434	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	133.2	0	BX	0	28.435	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	133.8	0	BX	0	28.434	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	134.4	0	BX	0	28.439	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	135.0	0	BX	0	28.438	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	135.7	0	BX	0	28.439	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	136.3	0	BX	0	28.431	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	136.9	0	BX	0	28.425	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	137.5	0	BX	0	28.434	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	138.1	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	138.8	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	139.4	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	140.0	0	BX	0	28.434	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	140.6	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	141.3	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	141.9	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	142.5	0	BX	0	28.432	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	143.1	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	143.7	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	144.4	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	145.0	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	145.6	0	BX	0	28.431	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	146.2	0	BX	0	28.428	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	146.8	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	147.5	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	148.1	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	148.7	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	149.3	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	149.9	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	150.6	0	BX	0	28.428	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	151.2	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	151.8	0	BX	0	28.428	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	152.4	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	153.0	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	153.6	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	154.3	0	BX	0	28.424	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	154.9	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	155.5	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	156.1	0	BX	0	28.423	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	156.7	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	157.4	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	158.0	0	BX	0	28.430	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	158.6	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	159.2	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	159.8	0	BX	0	28.429	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	160.5	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	161.1	0	BX	0	28.425	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	161.7	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	162.3	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	162.9	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	163.6	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	164.2	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	164.8	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	165.4	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	166.0	0	BX	0	28.423	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	166.6	0	BX	0	28.424	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	167.3	0	BX	0	28.424	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	167.9	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	168.5	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	169.1	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	169.7	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	170.4	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	171.0	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	171.6	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	172.2	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	172.8	0	BX	0	28.423	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	173.5	0	BX	0	28.427	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	174.1	0	BX	0	28.424	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	174.7	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	175.3	0	BX	0	28.426	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	175.9	0	BX	0	28.424	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	176.5	0	BX	0	28.425	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	177.2	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	177.8	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	178.4	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	179.0	0	BX	0	28.420	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	179.6	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	180.2	0	BX	0	28.415	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	180.9	0	BX	0	28.417	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	181.5	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	182.1	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	182.7	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	183.3	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	184.0	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	184.6	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	185.2	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	185.8	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	186.4	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	187.0	0	BX	0	28.420	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	187.7	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	188.3	0	BX	0	28.421	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	188.9	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	189.5	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	190.1	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	190.7	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	191.4	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	192.0	0	BX	0	28.422	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	192.6	0	BX	0	28.420	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	193.2	0	BX	0	28.419	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	193.8	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	194.4	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	195.1	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	195.7	0	BX	0	28.418	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	196.3	0	BX	0	28.414	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	196.9	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	197.5	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	198.1	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	198.8	0	BX	0	28.416	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	199.4	0	BX	0	28.415	0
@521___2003168	001	C	06/16/2003	06:33	99.4500	4.0831	0	200.0	0	BX	0	28.416	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	0.6	0	BX	0	28.465	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	1.3	0	BX	0	29.076	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	2.0	0	BX	0	29.283	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	2.6	0	BX	0	29.347	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	3.3	0	BX	0	29.354	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	4.0	0	BX	0	29.370	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	4.6	0	BX	0	29.351	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	5.3	0	BX	0	29.357	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	6.0	0	BX	0	29.328	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	6.6	0	BX	0	29.230	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	7.3	0	BX	0	29.325	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	8.0	0	BX	0	29.221	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	8.6	0	BX	0	29.304	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	9.3	0	BX	0	29.286	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	10.0	0	BX	0	29.292	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	10.7	0	BX	0	29.310	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	11.3	0	BX	0	29.326	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	12.0	0	BX	0	29.338	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	12.7	0	BX	0	29.351	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	13.3	0	BX	0	29.369	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	14.0	0	BX	0	29.363	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	14.7	0	BX	0	29.384	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	15.3	0	BX	0	29.381	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	16.0	0	BX	0	29.380	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	16.7	0	BX	0	29.393	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	17.3	0	BX	0	29.390	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	18.0	0	BX	0	29.384	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	18.7	0	BX	0	29.390	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	19.3	0	BX	0	29.386	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	20.0	0	BX	0	29.401	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	20.7	0	BX	0	29.398	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	21.3	0	BX	0	29.396	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	22.0	0	BX	0	29.396	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	22.7	0	BX	0	29.396	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	23.3	0	BX	0	29.410	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	24.0	0	BX	0	29.409	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	24.7	0	BX	0	29.429	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	25.3	0	BX	0	29.422	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	26.0	0	BX	0	29.438	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	26.7	0	BX	0	29.457	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	27.3	0	BX	0	29.473	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	28.0	0	BX	0	29.470	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	28.7	0	BX	0	29.481	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	29.3	0	BX	0	29.473	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	30.0	0	BX	0	29.472	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	30.7	0	BX	0	29.468	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	31.3	0	BX	0	29.463	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	32.0	0	BX	0	29.473	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	32.7	0	BX	0	29.465	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	33.4	0	BX	0	29.458	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	34.0	0	BX	0	29.458	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	34.7	0	BX	0	29.445	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	35.4	0	BX	0	29.448	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	36.0	0	BX	0	29.434	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	36.7	0	BX	0	29.433	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	37.4	0	BX	0	29.427	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	38.0	0	BX	0	29.396	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	38.7	0	BX	0	29.401	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	39.4	0	BX	0	29.389	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	40.0	0	BX	0	29.292	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	40.7	0	BX	0	29.355	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	41.3	0	BX	0	29.220	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	42.0	0	BX	0	29.328	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	42.7	0	BX	0	29.255	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	43.3	0	BX	0	28.897	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	44.0	0	BX	0	28.862	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	44.7	0	BX	0	29.316	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	45.3	0	BX	0	24.046	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	46.0	0	BX	0	29.246	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	46.7	0	BX	0	29.353	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	47.3	0	BX	0	29.372	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	48.0	0	BX	0	29.370	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	48.7	0	BX	0	29.367	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	49.3	0	BX	0	29.355	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	50.0	0	BX	0	29.359	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	50.7	0	BX	0	29.333	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	51.3	0	BX	0	29.289	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	52.0	0	BX	0	29.274	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	52.7	0	BX	0	29.259	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	53.3	0	BX	0	29.245	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	54.0	0	BX	0	29.248	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	54.7	0	BX	0	29.219	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	55.3	0	BX	0	29.195	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	56.0	0	BX	0	29.204	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	56.7	0	BX	0	29.198	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	57.3	0	BX	0	29.137	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	58.0	0	BX	0	28.928	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	58.7	0	BX	0	28.821	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	59.3	0	BX	0	28.771	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	60.0	0	BX	0	28.490	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	60.7	0	BX	0	28.293	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	61.3	0	BX	0	28.124	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	62.0	0	BX	0	27.962	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	62.6	0	BX	0	27.807	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	63.3	0	BX	0	27.652	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	64.0	0	BX	0	27.514	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	64.6	0	BX	0	27.422	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	65.3	0	BX	0	27.369	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	66.0	0	BX	0	27.296	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	66.6	0	BX	0	27.252	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	67.3	0	BX	0	27.210	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	68.0	0	BX	0	27.035	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	68.6	0	BX	0	26.595	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	69.3	0	BX	0	26.233	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	70.0	0	BX	0	26.052	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	70.6	0	BX	0	25.987	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	71.3	0	BX	0	25.945	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	72.0	0	BX	0	25.890	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	72.6	0	BX	0	25.814	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	73.3	0	BX	0	25.653	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	73.9	0	BX	0	25.442	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	74.6	0	BX	0	25.231	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	75.3	0	BX	0	25.058	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	75.9	0	BX	0	24.958	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	76.6	0	BX	0	24.887	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	77.3	0	BX	0	24.748	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	77.9	0	BX	0	24.607	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	78.6	0	BX	0	24.513	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	79.3	0	BX	0	24.428	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	79.9	0	BX	0	24.347	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	80.6	0	BX	0	24.296	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	81.2	0	BX	0	24.200	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	81.9	0	BX	0	24.040	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	82.6	0	BX	0	23.847	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	83.2	0	BX	0	23.637	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	83.9	0	BX	0	23.506	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	84.6	0	BX	0	23.421	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	85.2	0	BX	0	23.338	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	85.9	0	BX	0	23.280	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	86.6	0	BX	0	23.228	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	87.2	0	BX	0	23.186	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	87.9	0	BX	0	23.095	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	88.5	0	BX	0	22.875	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	89.2	0	BX	0	22.728	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	89.9	0	BX	0	22.610	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	90.5	0	BX	0	22.487	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	91.2	0	BX	0	22.421	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	91.9	0	BX	0	22.357	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	92.5	0	BX	0	22.245	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	93.2	0	BX	0	22.100	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	93.8	0	BX	0	21.936	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	94.5	0	BX	0	21.838	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	95.2	0	BX	0	21.718	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	95.8	0	BX	0	21.533	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	96.5	0	BX	0	21.269	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	97.2	0	BX	0	21.057	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	97.8	0	BX	0	20.961	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	98.5	0	BX	0	20.911	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	99.1	0	BX	0	20.832	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	99.8	0	BX	0	20.588	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	100.5	0	BX	0	20.267	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	101.1	0	BX	0	19.876	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	101.8	0	BX	0	19.573	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	102.5	0	BX	0	19.387	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	103.1	0	BX	0	19.259	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	103.8	0	BX	0	19.150	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	104.4	0	BX	0	19.002	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	105.1	0	BX	0	18.898	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	105.8	0	BX	0	18.833	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	106.4	0	BX	0	18.802	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	107.1	0	BX	0	18.792	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	107.8	0	BX	0	18.768	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	108.4	0	BX	0	18.780	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	109.1	0	BX	0	18.760	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	109.7	0	BX	0	18.591	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	110.4	0	BX	0	18.511	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	111.1	0	BX	0	18.465	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	111.7	0	BX	0	18.453	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	112.4	0	BX	0	18.445	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	113.0	0	BX	0	18.433	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	113.7	0	BX	0	18.445	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	114.4	0	BX	0	18.411	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	115.0	0	BX	0	18.337	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	115.7	0	BX	0	18.276	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	116.4	0	BX	0	18.240	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	117.0	0	BX	0	18.234	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	117.7	0	BX	0	18.199	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	118.3	0	BX	0	18.162	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	119.0	0	BX	0	18.050	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	119.7	0	BX	0	17.891	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	120.3	0	BX	0	17.697	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	121.0	0	BX	0	17.506	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	121.6	0	BX	0	17.309	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	122.3	0	BX	0	17.185	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	123.0	0	BX	0	17.110	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	123.6	0	BX	0	17.039	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	124.3	0	BX	0	16.964	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	124.9	0	BX	0	16.881	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	125.6	0	BX	0	16.717	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	126.3	0	BX	0	16.594	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	126.9	0	BX	0	16.495	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	127.6	0	BX	0	16.347	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	128.2	0	BX	0	16.268	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	128.9	0	BX	0	16.129	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	129.6	0	BX	0	15.977	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	130.2	0	BX	0	15.898	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	130.9	0	BX	0	15.833	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	131.6	0	BX	0	15.827	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	132.2	0	BX	0	15.749	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	132.9	0	BX	0	15.587	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	133.5	0	BX	0	15.467	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	134.2	0	BX	0	15.376	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	134.9	0	BX	0	15.342	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	135.5	0	BX	0	15.297	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	136.2	0	BX	0	15.151	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	136.8	0	BX	0	15.064	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	137.5	0	BX	0	15.009	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	138.2	0	BX	0	14.980	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	138.8	0	BX	0	14.926	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	139.5	0	BX	0	14.868	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	140.1	0	BX	0	14.846	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	140.8	0	BX	0	14.818	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	141.4	0	BX	0	14.802	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	142.1	0	BX	0	14.758	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	142.8	0	BX	0	14.706	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	143.4	0	BX	0	14.680	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	144.1	0	BX	0	14.653	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	144.7	0	BX	0	14.635	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	145.4	0	BX	0	14.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	146.1	0	BX	0	14.584	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	146.7	0	BX	0	14.560	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	147.4	0	BX	0	14.499	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	148.0	0	BX	0	14.431	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	148.7	0	BX	0	14.371	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	149.4	0	BX	0	14.331	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	150.0	0	BX	0	14.320	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	150.7	0	BX	0	14.297	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	151.3	0	BX	0	14.263	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	152.0	0	BX	0	14.260	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	152.7	0	BX	0	14.239	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	153.3	0	BX	0	14.224	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	154.0	0	BX	0	14.208	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	154.6	0	BX	0	14.195	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	155.3	0	BX	0	14.193	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	155.9	0	BX	0	14.186	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	156.6	0	BX	0	14.175	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	157.3	0	BX	0	14.183	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	157.9	0	BX	0	14.171	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	158.6	0	BX	0	14.175	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	159.2	0	BX	0	14.161	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	159.9	0	BX	0	14.152	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	160.6	0	BX	0	14.152	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	161.2	0	BX	0	14.143	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	161.9	0	BX	0	14.128	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	162.5	0	BX	0	14.077	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	163.2	0	BX	0	14.026	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	163.8	0	BX	0	14.007	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	164.5	0	BX	0	13.972	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	165.2	0	BX	0	13.944	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	165.8	0	BX	0	13.928	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	166.5	0	BX	0	13.902	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	167.1	0	BX	0	13.907	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	167.8	0	BX	0	13.887	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	168.5	0	BX	0	13.877	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	169.1	0	BX	0	13.870	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	169.8	0	BX	0	13.862	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	170.4	0	BX	0	13.870	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	171.1	0	BX	0	13.866	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	171.7	0	BX	0	13.862	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	172.4	0	BX	0	13.846	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	173.1	0	BX	0	13.816	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	173.7	0	BX	0	13.786	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	174.4	0	BX	0	13.753	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	175.0	0	BX	0	13.720	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	175.7	0	BX	0	13.700	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	176.3	0	BX	0	13.679	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	177.0	0	BX	0	13.639	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	177.7	0	BX	0	13.650	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	178.3	0	BX	0	13.633	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	179.0	0	BX	0	13.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	179.6	0	BX	0	13.626	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	180.3	0	BX	0	13.618	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	180.9	0	BX	0	13.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	181.6	0	BX	0	13.622	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	182.3	0	BX	0	13.615	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	182.9	0	BX	0	13.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	183.6	0	BX	0	13.615	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	184.2	0	BX	0	13.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	184.9	0	BX	0	13.621	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	185.5	0	BX	0	13.616	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	186.2	0	BX	0	13.619	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	186.8	0	BX	0	13.618	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	187.5	0	BX	0	13.614	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	188.2	0	BX	0	13.597	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	188.8	0	BX	0	13.606	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	189.5	0	BX	0	13.602	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	190.1	0	BX	0	13.592	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	190.8	0	BX	0	13.579	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	191.4	0	BX	0	13.553	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	192.1	0	BX	0	13.540	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	192.8	0	BX	0	13.506	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	193.4	0	BX	0	13.475	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	194.1	0	BX	0	13.466	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	194.7	0	BX	0	13.436	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	195.4	0	BX	0	13.408	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	196.0	0	BX	0	13.393	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	196.7	0	BX	0	13.361	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	197.3	0	BX	0	13.318	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	198.0	0	BX	0	13.319	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	198.7	0	BX	0	13.296	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	199.3	0	BX	0	13.284	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	200.0	0	BX	0	13.274	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	200.6	0	BX	0	13.264	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	201.3	0	BX	0	13.270	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	201.9	0	BX	0	13.275	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	202.6	0	BX	0	13.270	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	203.2	0	BX	0	13.263	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	203.9	0	BX	0	13.251	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	204.6	0	BX	0	13.231	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	205.2	0	BX	0	13.205	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	205.9	0	BX	0	13.142	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	206.5	0	BX	0	13.095	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	207.2	0	BX	0	13.068	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	207.8	0	BX	0	13.024	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	208.5	0	BX	0	12.991	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	209.1	0	BX	0	12.995	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	209.8	0	BX	0	12.982	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	210.4	0	BX	0	12.965	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	211.1	0	BX	0	12.980	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	211.8	0	BX	0	12.970	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	212.4	0	BX	0	12.961	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	213.1	0	BX	0	12.971	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	213.7	0	BX	0	12.967	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	214.4	0	BX	0	12.953	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	215.0	0	BX	0	12.946	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	215.7	0	BX	0	12.936	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	216.3	0	BX	0	12.922	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	217.0	0	BX	0	12.902	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	217.6	0	BX	0	12.890	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	218.3	0	BX	0	12.900	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	219.0	0	BX	0	12.890	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	219.6	0	BX	0	12.887	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	220.3	0	BX	0	12.872	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	220.9	0	BX	0	12.865	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	221.6	0	BX	0	12.856	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	222.2	0	BX	0	12.844	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	222.9	0	BX	0	12.822	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	223.5	0	BX	0	12.816	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	224.2	0	BX	0	12.803	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	224.8	0	BX	0	12.784	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	225.5	0	BX	0	12.791	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	226.2	0	BX	0	12.781	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	226.8	0	BX	0	12.767	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	227.5	0	BX	0	12.742	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	228.1	0	BX	0	12.722	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	228.8	0	BX	0	12.709	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	229.4	0	BX	0	12.665	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	230.1	0	BX	0	12.648	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	230.7	0	BX	0	12.644	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	231.4	0	BX	0	12.634	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	232.0	0	BX	0	12.627	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	232.7	0	BX	0	12.612	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	233.3	0	BX	0	12.596	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	234.0	0	BX	0	12.603	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	234.6	0	BX	0	12.585	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	235.3	0	BX	0	12.585	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	236.0	0	BX	0	12.581	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	236.6	0	BX	0	12.581	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	237.3	0	BX	0	12.589	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	237.9	0	BX	0	12.578	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	238.6	0	BX	0	12.568	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	239.2	0	BX	0	12.572	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	239.9	0	BX	0	12.571	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	240.5	0	BX	0	12.588	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	241.2	0	BX	0	12.579	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	241.8	0	BX	0	12.577	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	242.5	0	BX	0	12.578	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	243.1	0	BX	0	12.578	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	243.8	0	BX	0	12.585	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	244.4	0	BX	0	12.566	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	245.1	0	BX	0	12.564	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	245.7	0	BX	0	12.562	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	246.4	0	BX	0	12.556	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	247.0	0	BX	0	12.568	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	247.7	0	BX	0	12.560	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	248.4	0	BX	0	12.558	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	249.0	0	BX	0	12.556	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	249.7	0	BX	0	12.552	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	250.3	0	BX	0	12.550	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	251.0	0	BX	0	12.514	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	251.6	0	BX	0	12.470	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	252.3	0	BX	0	12.429	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	252.9	0	BX	0	12.403	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	253.6	0	BX	0	12.404	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	254.2	0	BX	0	12.382	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	254.9	0	BX	0	12.382	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	255.5	0	BX	0	12.370	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	256.2	0	BX	0	12.357	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	256.8	0	BX	0	12.355	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	257.5	0	BX	0	12.346	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	258.1	0	BX	0	12.343	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	258.8	0	BX	0	12.316	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	259.4	0	BX	0	12.320	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	260.1	0	BX	0	12.327	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	260.7	0	BX	0	12.312	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	261.4	0	BX	0	12.313	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	262.0	0	BX	0	12.304	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	262.7	0	BX	0	12.291	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	263.3	0	BX	0	12.286	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	264.0	0	BX	0	12.260	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	264.6	0	BX	0	12.273	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	265.3	0	BX	0	12.259	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	265.9	0	BX	0	12.257	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	266.6	0	BX	0	12.251	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	267.2	0	BX	0	12.235	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	267.9	0	BX	0	12.230	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	268.5	0	BX	0	12.201	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	269.2	0	BX	0	12.214	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	269.8	0	BX	0	12.205	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	270.5	0	BX	0	12.184	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	271.1	0	BX	0	12.189	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	271.8	0	BX	0	12.169	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	272.5	0	BX	0	12.161	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	273.1	0	BX	0	12.148	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	273.8	0	BX	0	12.126	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	274.4	0	BX	0	12.144	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	275.1	0	BX	0	12.128	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	275.7	0	BX	0	12.113	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	276.4	0	BX	0	12.106	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	277.0	0	BX	0	12.066	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	277.7	0	BX	0	12.000	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	278.3	0	BX	0	11.898	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	279.0	0	BX	0	11.847	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	279.6	0	BX	0	11.822	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	280.3	0	BX	0	11.767	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	280.9	0	BX	0	11.751	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	281.6	0	BX	0	11.723	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	282.2	0	BX	0	11.705	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	282.9	0	BX	0	11.719	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	283.5	0	BX	0	11.703	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	284.2	0	BX	0	11.700	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	284.8	0	BX	0	11.697	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	285.5	0	BX	0	11.694	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	286.1	0	BX	0	11.701	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	286.8	0	BX	0	11.691	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	287.4	0	BX	0	11.686	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	288.0	0	BX	0	11.696	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	288.7	0	BX	0	11.690	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	289.3	0	BX	0	11.700	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	290.0	0	BX	0	11.692	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	290.6	0	BX	0	11.686	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	291.3	0	BX	0	11.696	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	291.9	0	BX	0	11.692	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	292.6	0	BX	0	11.703	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	293.2	0	BX	0	11.692	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	293.9	0	BX	0	11.689	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	294.5	0	BX	0	11.689	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	295.2	0	BX	0	18.834	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	295.8	0	BX	0	11.663	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	296.5	0	BX	0	11.683	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	297.1	0	BX	0	11.671	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	297.8	0	BX	0	11.654	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	298.4	0	BX	0	11.673	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	299.1	0	BX	0	11.660	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	299.7	0	BX	0	11.659	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	300.4	0	BX	0	11.665	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	301.0	0	BX	0	11.656	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	301.7	0	BX	0	11.652	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	302.3	0	BX	0	11.655	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	303.0	0	BX	0	11.636	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	303.6	0	BX	0	11.633	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	304.3	0	BX	0	11.611	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	304.9	0	BX	0	11.591	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	305.6	0	BX	0	11.590	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	306.2	0	BX	0	11.553	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	306.9	0	BX	0	11.515	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	307.5	0	BX	0	11.498	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	308.2	0	BX	0	11.476	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	308.8	0	BX	0	11.467	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	309.5	0	BX	0	11.466	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	310.1	0	BX	0	11.455	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	310.8	0	BX	0	11.446	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	311.4	0	BX	0	11.454	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	312.0	0	BX	0	11.440	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	312.7	0	BX	0	11.439	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	313.3	0	BX	0	11.439	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	314.0	0	BX	0	11.421	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	314.6	0	BX	0	11.412	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	315.3	0	BX	0	11.408	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	315.9	0	BX	0	11.389	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	316.6	0	BX	0	11.387	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	317.2	0	BX	0	11.373	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	317.9	0	BX	0	11.357	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	318.5	0	BX	0	9.993	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	319.2	0	BX	0	11.423	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	319.8	0	BX	0	11.297	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	320.5	0	BX	0	11.280	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	321.1	0	BX	0	11.289	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	321.8	0	BX	0	5.693	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	322.4	0	BX	0	11.242	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	323.1	0	BX	0	11.183	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	323.7	0	BX	0	11.460	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	324.3	0	BX	0	11.157	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	325.0	0	BX	0	11.137	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	325.6	0	BX	0	11.130	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	326.3	0	BX	0	11.102	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	326.9	0	BX	0	11.074	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	327.6	0	BX	0	11.082	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	328.2	0	BX	0	11.070	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	328.9	0	BX	0	11.055	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	329.5	0	BX	0	11.065	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	330.2	0	BX	0	11.056	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	330.8	0	BX	0	11.049	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	331.5	0	BX	0	11.052	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	332.1	0	BX	0	11.046	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	332.8	0	BX	0	11.052	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	333.4	0	BX	0	11.030	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	334.0	0	BX	0	11.020	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	334.7	0	BX	0	11.024	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	335.3	0	BX	0	11.006	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	336.0	0	BX	0	11.021	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	336.6	0	BX	0	11.013	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	337.3	0	BX	0	10.999	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	337.9	0	BX	0	11.006	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	338.6	0	BX	0	10.996	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	339.2	0	BX	0	10.990	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	339.9	0	BX	0	10.968	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	340.5	0	BX	0	10.951	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	341.2	0	BX	0	10.943	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	341.8	0	BX	0	10.920	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	342.4	0	BX	0	10.902	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	343.1	0	BX	0	10.912	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	343.7	0	BX	0	10.899	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	344.4	0	BX	0	10.888	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	345.0	0	BX	0	10.894	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	345.7	0	BX	0	10.883	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	346.3	0	BX	0	10.895	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	347.0	0	BX	0	10.880	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	347.6	0	BX	0	10.872	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	348.3	0	BX	0	10.891	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	348.9	0	BX	0	10.885	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	349.5	0	BX	0	10.894	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	350.2	0	BX	0	10.876	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	350.8	0	BX	0	10.876	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	351.5	0	BX	0	10.876	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	352.1	0	BX	0	10.868	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	352.8	0	BX	0	10.856	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	353.4	0	BX	0	10.853	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	354.1	0	BX	0	10.840	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	354.7	0	BX	0	10.853	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	355.3	0	BX	0	10.840	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	356.0	0	BX	0	10.842	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	356.6	0	BX	0	10.836	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	357.3	0	BX	0	10.830	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	357.9	0	BX	0	10.067	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	358.6	0	BX	0	10.822	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	359.2	0	BX	0	8.102	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	359.9	0	BX	0	8.568	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	360.5	0	BX	0	9.259	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	361.1	0	BX	0	10.565	
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	361.8	0	BX	0	10.820	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	362.4	0	BX	0	10.819	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	363.1	0	BX	0	10.815	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	363.7	0	BX	0	10.830	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	364.4	0	BX	0	10.808	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	365.0	0	BX	0	10.820	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	365.7	0	BX	0	10.815	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	366.3	0	BX	0	10.801	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	366.9	0	BX	0	10.805	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	367.6	0	BX	0	10.796	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	368.2	0	BX	0	10.804	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	368.9	0	BX	0	10.799	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	369.5	0	BX	0	10.797	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	370.2	0	BX	0	10.792	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	370.8	0	BX	0	10.778	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	371.5	0	BX	0	10.794	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	372.1	0	BX	0	10.787	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	372.7	0	BX	0	10.794	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	373.4	0	BX	0	10.793	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	374.0	0	BX	0	10.793	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	374.7	0	BX	0	10.780	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	375.3	0	BX	0	10.775	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	376.0	0	BX	0	10.787	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	376.6	0	BX	0	10.783	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	377.2	0	BX	0	10.779	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	377.9	0	BX	0	10.774	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	378.5	0	BX	0	10.767	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	379.2	0	BX	0	10.779	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	379.8	0	BX	0	10.768	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	380.5	0	BX	0	10.771	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	381.1	0	BX	0	10.769	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	381.7	0	BX	0	10.762	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	382.4	0	BX	0	10.775	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	383.0	0	BX	0	10.767	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	383.7	0	BX	0	10.778	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	384.3	0	BX	0	10.769	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	385.0	0	BX	0	10.756	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	385.6	0	BX	0	10.764	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	386.2	0	BX	0	10.757	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	386.9	0	BX	0	10.751	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	387.5	0	BX	0	10.762	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	388.2	0	BX	0	10.754	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	388.8	0	BX	0	10.740	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	389.5	0	BX	0	10.742	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	390.1	0	BX	0	10.735	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	390.7	0	BX	0	10.742	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	391.4	0	BX	0	10.742	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	392.0	0	BX	0	10.730	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	392.7	0	BX	0	10.744	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	393.3	0	BX	0	10.726	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	394.0	0	BX	0	10.734	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	394.6	0	BX	0	10.738	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	395.2	0	BX	0	10.734	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	395.9	0	BX	0	10.742	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	396.5	0	BX	0	10.737	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	397.2	0	BX	0	10.730	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	397.8	0	BX	0	10.749	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	398.4	0	BX	0	10.734	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	399.1	0	BX	0	10.725	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	399.7	0	BX	0	10.740	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	400.4	0	BX	0	10.731	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	401.0	0	BX	0	10.722	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	401.7	0	BX	0	10.722	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	402.3	0	BX	0	10.715	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	402.9	0	BX	0	10.712	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	403.6	0	BX	0	10.709	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	404.2	0	BX	0	10.691	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	404.9	0	BX	0	10.696	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	405.5	0	BX	0	10.682	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	406.1	0	BX	0	10.654	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	406.8	0	BX	0	10.643	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	407.4	0	BX	0	10.591	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	408.1	0	BX	0	10.571	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	408.7	0	BX	0	10.579	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	409.3	0	BX	0	10.564	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	410.0	0	BX	0	10.553	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	410.6	0	BX	0	10.554	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	411.3	0	BX	0	10.550	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	411.9	0	BX	0	10.565	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	412.6	0	BX	0	10.548	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	413.2	0	BX	0	10.547	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	413.8	0	BX	0	10.547	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	414.5	0	BX	0	10.549	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	415.1	0	BX	0	10.537	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	415.8	0	BX	0	10.544	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	416.4	0	BX	0	10.540	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	417.0	0	BX	0	10.525	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	417.7	0	BX	0	10.544	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	418.3	0	BX	0	10.536	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	419.0	0	BX	0	10.530	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	419.6	0	BX	0	10.540	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	420.2	0	BX	0	10.533	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	420.9	0	BX	0	10.520	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	421.5	0	BX	0	10.534	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	422.2	0	BX	0	10.520	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	422.8	0	BX	0	10.522	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	423.4	0	BX	0	10.523	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	424.1	0	BX	0	10.521	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	424.7	0	BX	0	10.525	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	425.4	0	BX	0	10.508	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	426.0	0	BX	0	10.517	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	426.6	0	BX	0	10.520	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	427.3	0	BX	0	10.513	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	427.9	0	BX	0	10.501	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	428.6	0	BX	0	10.524	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	429.2	0	BX	0	10.510	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	429.8	0	BX	0	10.525	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	430.5	0	BX	0	10.510	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	431.1	0	BX	0	10.500	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	431.8	0	BX	0	10.515	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	432.4	0	BX	0	10.501	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	433.0	0	BX	0	10.496	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	433.7	0	BX	0	10.491	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	434.3	0	BX	0	10.480	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	434.9	0	BX	0	10.481	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	435.6	0	BX	0	10.445	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	436.2	0	BX	0	10.443	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	436.9	0	BX	0	10.438	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	437.5	0	BX	0	10.411	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	438.1	0	BX	0	10.402	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	438.8	0	BX	0	10.377	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	439.4	0	BX	0	10.351	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	440.1	0	BX	0	10.335	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	440.7	0	BX	0	10.315	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	441.3	0	BX	0	10.315	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	442.0	0	BX	0	10.303	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	442.6	0	BX	0	10.303	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	443.3	0	BX	0	10.289	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	443.9	0	BX	0	10.280	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	444.5	0	BX	0	10.287	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	445.2	0	BX	0	10.262	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	445.8	0	BX	0	10.278	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	446.4	0	BX	0	10.269	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	447.1	0	BX	0	10.259	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	447.7	0	BX	0	10.259	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	448.4	0	BX	0	10.251	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	449.0	0	BX	0	10.252	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	449.6	0	BX	0	10.237	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	450.3	0	BX	0	10.226	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	450.9	0	BX	0	10.205	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	451.6	0	BX	0	10.170	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	452.2	0	BX	0	10.164	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	452.8	0	BX	0	10.142	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	453.5	0	BX	0	10.131	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	454.1	0	BX	0	10.109	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	454.7	0	BX	0	10.119	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	455.4	0	BX	0	10.100	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	456.0	0	BX	0	10.099	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	456.7	0	BX	0	10.115	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	457.3	0	BX	0	10.108	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	457.9	0	BX	0	10.111	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	458.6	0	BX	0	10.109	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	459.2	0	BX	0	10.111	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	459.8	0	BX	0	10.119	0
@521___2007169	001	C	09/02/2007	03:16	95.7331	0.9331	0	460.5	0	BX	0	10.108	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	0.6	0	BX	0	29.954	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	1.3	0	BX	0	30.142	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	1.9	0	BX	0	30.155	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	2.5	0	BX	0	30.188	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	3.1	0	BX	0	30.179	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	3.8	0	BX	0	30.169	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	4.4	0	BX	0	30.166	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	5.0	0	BX	0	30.158	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	5.7	0	BX	0	30.143	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	6.3	0	BX	0	30.151	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	6.9	0	BX	0	30.153	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	7.6	0	BX	0	30.154	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	8.2	0	BX	0	30.150	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	8.8	0	BX	0	30.145	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	9.4	0	BX	0	30.154	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	10.1	0	BX	0	30.159	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	10.7	0	BX	0	30.173	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	11.3	0	BX	0	30.184	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	12.0	0	BX	0	30.214	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	12.6	0	BX	0	30.221	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	13.2	0	BX	0	30.199	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	13.9	0	BX	0	30.163	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	14.5	0	BX	0	30.116	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	15.1	0	BX	0	30.041	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	15.7	0	BX	0	30.010	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	16.4	0	BX	0	29.987	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	17.0	0	BX	0	29.975	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	17.6	0	BX	0	29.970	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	18.3	0	BX	0	29.958	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	18.9	0	BX	0	29.949	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	19.5	0	BX	0	29.951	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	20.1	0	BX	0	29.951	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	20.8	0	BX	0	29.958	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	21.4	0	BX	0	29.957	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	22.0	0	BX	0	29.971	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	22.7	0	BX	0	30.008	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	23.3	0	BX	0	30.069	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	23.9	0	BX	0	30.080	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	24.5	0	BX	0	30.054	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	25.2	0	BX	0	30.037	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	25.8	0	BX	0	30.041	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	26.4	0	BX	0	30.019	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	27.1	0	BX	0	29.981	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	27.7	0	BX	0	29.900	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	28.3	0	BX	0	29.799	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	28.9	0	BX	0	29.752	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	29.6	0	BX	0	29.753	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	30.2	0	BX	0	29.723	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	30.8	0	BX	0	29.549	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	31.5	0	BX	0	28.813	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	32.1	0	BX	0	28.229	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	32.7	0	BX	0	28.127	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	33.3	0	BX	0	28.109	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	34.0	0	BX	0	28.098	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	34.6	0	BX	0	28.084	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	35.2	0	BX	0	28.059	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	35.8	0	BX	0	28.046	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	36.5	0	BX	0	28.023	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	37.1	0	BX	0	28.005	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	37.7	0	BX	0	27.998	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	38.4	0	BX	0	27.993	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	39.0	0	BX	0	27.977	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	39.6	0	BX	0	27.926	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	40.2	0	BX	0	27.898	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	40.9	0	BX	0	27.875	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	41.5	0	BX	0	27.858	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	42.1	0	BX	0	27.862	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	42.7	0	BX	0	27.849	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	43.4	0	BX	0	27.824	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	44.0	0	BX	0	27.806	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	44.6	0	BX	0	27.802	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	45.3	0	BX	0	27.786	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	45.9	0	BX	0	27.770	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	46.5	0	BX	0	27.759	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	47.1	0	BX	0	27.752	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	47.8	0	BX	0	27.742	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	48.4	0	BX	0	27.737	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	49.0	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	49.6	0	BX	0	27.730	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	50.3	0	BX	0	27.730	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	50.9	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	51.5	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	52.1	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	52.8	0	BX	0	27.726	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	53.4	0	BX	0	27.730	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	54.0	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	54.7	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	55.3	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	55.9	0	BX	0	27.731	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	56.5	0	BX	0	27.730	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	57.2	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	57.8	0	BX	0	27.726	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	58.4	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	59.0	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	59.7	0	BX	0	27.731	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	60.3	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	60.9	0	BX	0	27.726	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	61.5	0	BX	0	27.726	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	62.2	0	BX	0	27.727	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	62.8	0	BX	0	27.726	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	63.4	0	BX	0	27.728	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	64.0	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	64.7	0	BX	0	27.729	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	65.3	0	BX	0	27.727	
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	65.9	0	BX	0	30.240	
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	66.5	0	BX	0	29.464	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	67.2	0	BX	0	29.056	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	67.8	0	BX	0	29.068	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	68.4	0	BX	0	29.102	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	69.0	0	BX	0	29.116	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	69.7	0	BX	0	29.180	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	70.3	0	BX	0	29.224	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	70.9	0	BX	0	29.285	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	71.6	0	BX	0	29.300	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	72.2	0	BX	0	29.324	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	72.8	0	BX	0	29.320	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	73.4	0	BX	0	29.345	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	74.1	0	BX	0	29.376	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	74.7	0	BX	0	29.405	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	75.3	0	BX	0	29.403	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	75.9	0	BX	0	29.411	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	76.6	0	BX	0	29.436	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	77.2	0	BX	0	29.438	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	77.8	0	BX	0	29.432	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	78.4	0	BX	0	29.408	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	79.0	0	BX	0	29.461	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	79.7	0	BX	0	29.437	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	80.3	0	BX	0	29.443	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	80.9	0	BX	0	29.459	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	81.5	0	BX	0	29.520	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	82.2	0	BX	0	29.457	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	82.8	0	BX	0	29.446	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	83.4	0	BX	0	29.436	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	84.0	0	BX	0	29.424	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	84.7	0	BX	0	29.440	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	85.3	0	BX	0	29.471	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	85.9	0	BX	0	29.452	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	86.5	0	BX	0	29.503	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	87.2	0	BX	0	29.456	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	87.8	0	BX	0	29.532	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	88.4	0	BX	0	29.538	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	89.0	0	BX	0	29.469	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	89.7	0	BX	0	29.503	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	90.3	0	BX	0	29.541	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	90.9	0	BX	0	29.505	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	91.5	0	BX	0	29.482	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	92.2	0	BX	0	29.503	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	92.8	0	BX	0	29.529	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	93.4	0	BX	0	29.516	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	94.0	0	BX	0	29.541	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	94.7	0	BX	0	29.584	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	95.3	0	BX	0	29.543	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	95.9	0	BX	0	29.583	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	96.5	0	BX	0	29.525	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	97.1	0	BX	0	29.563	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	97.8	0	BX	0	29.560	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	98.4	0	BX	0	29.584	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	99.0	0	BX	0	29.526	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	99.6	0	BX	0	29.540	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	100.3	0	BX	0	29.551	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	100.9	0	BX	0	29.614	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	101.5	0	BX	0	29.664	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	102.1	0	BX	0	29.598	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	102.8	0	BX	0	29.618	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	103.4	0	BX	0	29.590	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	104.0	0	BX	0	29.704	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	104.6	0	BX	0	29.618	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	105.2	0	BX	0	29.636	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	105.9	0	BX	0	29.641	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	106.5	0	BX	0	29.620	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	107.1	0	BX	0	29.648	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	107.7	0	BX	0	29.658	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	108.4	0	BX	0	29.662	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	109.0	0	BX	0	29.638	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	109.6	0	BX	0	29.665	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	110.2	0	BX	0	29.630	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	110.9	0	BX	0	29.645	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	111.5	0	BX	0	29.643	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	112.1	0	BX	0	29.696	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	112.7	0	BX	0	29.664	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	113.3	0	BX	0	29.663	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	114.0	0	BX	0	29.666	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	114.6	0	BX	0	29.676	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	115.2	0	BX	0	29.725	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	115.8	0	BX	0	29.692	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	116.5	0	BX	0	29.660	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	117.1	0	BX	0	29.658	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	117.7	0	BX	0	29.692	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	118.3	0	BX	0	29.722	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	118.9	0	BX	0	29.703	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	119.6	0	BX	0	29.724	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	120.2	0	BX	0	29.675	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	120.8	0	BX	0	29.685	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	121.4	0	BX	0	29.683	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	122.0	0	BX	0	29.695	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	122.7	0	BX	0	29.711	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	123.3	0	BX	0	29.725	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	123.9	0	BX	0	29.754	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	124.5	0	BX	0	29.685	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	125.2	0	BX	0	29.696	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	125.8	0	BX	0	29.722	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	126.4	0	BX	0	29.746	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	127.0	0	BX	0	29.790	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	127.6	0	BX	0	29.759	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	128.3	0	BX	0	29.722	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	128.9	0	BX	0	29.753	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	129.5	0	BX	0	29.748	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	130.1	0	BX	0	29.730	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	130.7	0	BX	0	29.731	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	131.4	0	BX	0	29.699	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	132.0	0	BX	0	29.743	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	132.6	0	BX	0	29.787	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	133.2	0	BX	0	29.800	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	133.9	0	BX	0	29.802	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	134.5	0	BX	0	29.759	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	135.1	0	BX	0	29.741	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	135.7	0	BX	0	29.740	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	136.3	0	BX	0	29.742	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	137.0	0	BX	0	29.799	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	137.6	0	BX	0	29.849	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	138.2	0	BX	0	29.816	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	138.8	0	BX	0	29.804	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	139.4	0	BX	0	29.809	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	140.1	0	BX	0	29.812	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	140.7	0	BX	0	29.804	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	141.3	0	BX	0	29.776	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	141.9	0	BX	0	29.769	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	142.5	0	BX	0	29.811	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	143.2	0	BX	0	29.811	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	143.8	0	BX	0	29.846	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	144.4	0	BX	0	29.855	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	145.0	0	BX	0	29.813	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	145.6	0	BX	0	29.828	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	146.3	0	BX	0	29.836	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	146.9	0	BX	0	29.811	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	147.5	0	BX	0	29.811	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	148.1	0	BX	0	29.858	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	148.7	0	BX	0	29.873	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	149.4	0	BX	0	29.829	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	150.0	0	BX	0	29.838	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	150.6	0	BX	0	29.951	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	151.2	0	BX	0	29.926	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	151.8	0	BX	0	29.888	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	152.5	0	BX	0	29.888	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	153.1	0	BX	0	29.864	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	153.7	0	BX	0	29.866	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	154.3	0	BX	0	29.856	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	154.9	0	BX	0	29.860	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	155.6	0	BX	0	29.882	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	156.2	0	BX	0	29.880	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	156.8	0	BX	0	29.883	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	157.4	0	BX	0	29.892	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	158.0	0	BX	0	29.863	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	158.7	0	BX	0	29.907	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	159.3	0	BX	0	29.863	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	159.9	0	BX	0	29.861	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	160.5	0	BX	0	29.870	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	161.1	0	BX	0	29.878	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	161.7	0	BX	0	29.903	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	162.4	0	BX	0	29.895	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	163.0	0	BX	0	29.889	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	163.6	0	BX	0	29.893	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	164.2	0	BX	0	29.897	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	164.8	0	BX	0	29.885	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	165.5	0	BX	0	29.895	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	166.1	0	BX	0	29.868	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	166.7	0	BX	0	29.922	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	167.3	0	BX	0	29.926	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	167.9	0	BX	0	29.882	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	168.6	0	BX	0	29.904	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	169.2	0	BX	0	29.910	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	169.8	0	BX	0	29.905	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	170.4	0	BX	0	29.869	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	171.0	0	BX	0	29.879	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	171.6	0	BX	0	29.946	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	172.3	0	BX	0	29.932	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	172.9	0	BX	0	29.885	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	173.5	0	BX	0	29.899	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	174.1	0	BX	0	29.914	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	174.7	0	BX	0	29.900	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	175.4	0	BX	0	29.923	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	176.0	0	BX	0	29.901	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	176.6	0	BX	0	29.924	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	177.2	0	BX	0	29.921	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	177.8	0	BX	0	29.901	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	178.4	0	BX	0	29.893	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	179.1	0	BX	0	29.900	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	179.7	0	BX	0	29.893	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	180.3	0	BX	0	29.883	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	180.9	0	BX	0	29.886	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	181.5	0	BX	0	29.878	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	182.1	0	BX	0	29.875	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	182.8	0	BX	0	29.905	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	183.4	0	BX	0	29.996	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	184.0	0	BX	0	29.978	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	184.6	0	BX	0	29.961	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	185.2	0	BX	0	30.019	8
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	185.9	0	BX	0	29.943	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	186.5	0	BX	0	29.921	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	187.1	0	BX	0	29.922	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	187.7	0	BX	0	29.934	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	188.3	0	BX	0	29.952	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	188.9	0	BX	0	29.929	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	189.6	0	BX	0	29.919	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	190.2	0	BX	0	29.923	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	190.8	0	BX	0	29.920	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	191.4	0	BX	0	29.969	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	192.0	0	BX	0	30.043	8
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	192.6	0	BX	0	30.037	8
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	193.3	0	BX	0	29.993	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	193.9	0	BX	0	29.981	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	194.5	0	BX	0	29.961	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	195.1	0	BX	0	29.954	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	195.7	0	BX	0	29.958	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	196.3	0	BX	0	29.963	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	197.0	0	BX	0	29.964	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	197.6	0	BX	0	29.968	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	198.2	0	BX	0	29.955	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	198.8	0	BX	0	29.944	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	199.4	0	BX	0	29.924	0
@530___2000170	001	C	05/11/2000	05:25	99.9231	4.7994	0	200.0	0	BX	0	29.949	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	0.6	0	BX	0	30.277	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	1.3	0	BX	0	30.361	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	1.9	0	BX	0	30.372	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	2.5	0	BX	0	30.340	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	3.1	0	BX	0	30.341	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	3.8	0	BX	0	30.342	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	4.4	0	BX	0	30.356	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	5.0	0	BX	0	30.360	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	5.7	0	BX	0	30.349	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	6.3	0	BX	0	30.344	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	6.9	0	BX	0	30.337	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	7.6	0	BX	0	30.329	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	8.2	0	BX	0	30.318	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	8.8	0	BX	0	30.308	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	9.4	0	BX	0	30.288	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	10.1	0	BX	0	30.225	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	10.7	0	BX	0	30.175	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	11.3	0	BX	0	30.139	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	12.0	0	BX	0	30.102	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	12.6	0	BX	0	30.079	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	13.2	0	BX	0	30.056	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	13.9	0	BX	0	30.047	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	14.5	0	BX	0	30.027	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	15.1	0	BX	0	30.016	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	15.7	0	BX	0	30.005	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	16.4	0	BX	0	29.990	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	17.0	0	BX	0	29.995	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	17.6	0	BX	0	30.013	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	18.3	0	BX	0	30.024	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	18.9	0	BX	0	30.041	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	19.5	0	BX	0	30.080	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	20.1	0	BX	0	30.105	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	20.8	0	BX	0	30.101	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	21.4	0	BX	0	30.074	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	22.0	0	BX	0	30.043	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	22.7	0	BX	0	30.015	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	23.3	0	BX	0	29.925	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	23.9	0	BX	0	29.801	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	24.5	0	BX	0	29.698	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	25.2	0	BX	0	29.539	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	25.8	0	BX	0	29.473	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	26.4	0	BX	0	29.428	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	27.1	0	BX	0	29.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	27.7	0	BX	0	28.973	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	28.3	0	BX	0	28.889	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	28.9	0	BX	0	28.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	29.6	0	BX	0	28.814	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	30.2	0	BX	0	28.759	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	30.8	0	BX	0	28.689	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	31.5	0	BX	0	28.585	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	32.1	0	BX	0	28.368	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	32.7	0	BX	0	28.216	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	33.3	0	BX	0	28.125	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	34.0	0	BX	0	28.050	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	34.6	0	BX	0	28.025	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	35.2	0	BX	0	28.001	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	35.8	0	BX	0	27.994	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	36.5	0	BX	0	27.987	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	37.1	0	BX	0	27.974	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	37.7	0	BX	0	27.963	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	38.4	0	BX	0	27.939	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	39.0	0	BX	0	27.924	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	39.6	0	BX	0	27.917	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	40.2	0	BX	0	27.896	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	40.9	0	BX	0	27.876	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	41.5	0	BX	0	27.862	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	42.1	0	BX	0	27.850	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	42.7	0	BX	0	27.843	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	43.4	0	BX	0	27.847	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	44.0	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	44.6	0	BX	0	27.849	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	45.3	0	BX	0	27.845	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	45.9	0	BX	0	27.844	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	46.5	0	BX	0	27.844	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	47.1	0	BX	0	27.841	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	47.8	0	BX	0	27.840	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	48.4	0	BX	0	27.843	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	49.0	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	49.6	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	50.3	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	50.9	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	51.5	0	BX	0	27.847	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	52.1	0	BX	0	27.845	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	52.8	0	BX	0	27.845	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	53.4	0	BX	0	27.845	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	54.0	0	BX	0	27.843	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	54.7	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	55.3	0	BX	0	27.843	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	55.9	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	56.5	0	BX	0	27.845	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	57.2	0	BX	0	27.842	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	57.8	0	BX	0	27.846	
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	58.4	0	BX	0	29.002	
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	59.0	0	BX	0	28.255	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	59.7	0	BX	0	28.369	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	60.3	0	BX	0	28.380	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	60.9	0	BX	0	28.364	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	61.5	0	BX	0	28.312	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	62.2	0	BX	0	28.321	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	62.8	0	BX	0	28.325	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	63.4	0	BX	0	28.371	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	64.0	0	BX	0	28.283	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	64.7	0	BX	0	28.332	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	65.3	0	BX	0	28.314	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	65.9	0	BX	0	28.288	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	66.5	0	BX	0	28.303	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	67.2	0	BX	0	28.287	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	67.8	0	BX	0	28.264	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	68.4	0	BX	0	28.254	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	69.0	0	BX	0	28.245	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	69.7	0	BX	0	28.250	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	70.3	0	BX	0	28.255	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	70.9	0	BX	0	28.238	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	71.6	0	BX	0	28.202	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	72.2	0	BX	0	28.195	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	72.8	0	BX	0	28.196	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	73.4	0	BX	0	28.229	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	74.1	0	BX	0	28.218	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	74.7	0	BX	0	28.220	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	75.3	0	BX	0	28.212	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	75.9	0	BX	0	28.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	76.6	0	BX	0	28.208	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	77.2	0	BX	0	28.201	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	77.8	0	BX	0	28.202	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	78.4	0	BX	0	28.195	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	79.0	0	BX	0	28.204	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	79.7	0	BX	0	28.197	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	80.3	0	BX	0	28.189	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	80.9	0	BX	0	28.187	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	81.5	0	BX	0	28.188	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	82.2	0	BX	0	28.184	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	82.8	0	BX	0	28.191	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	83.4	0	BX	0	28.188	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	84.0	0	BX	0	28.181	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	84.7	0	BX	0	28.179	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	85.3	0	BX	0	28.174	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	85.9	0	BX	0	28.182	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	86.5	0	BX	0	28.180	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	87.2	0	BX	0	28.181	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	87.8	0	BX	0	28.181	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	88.4	0	BX	0	28.177	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	89.0	0	BX	0	28.194	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	89.7	0	BX	0	28.175	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	90.3	0	BX	0	28.175	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	90.9	0	BX	0	28.183	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	91.5	0	BX	0	28.197	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	92.2	0	BX	0	28.179	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	92.8	0	BX	0	28.175	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	93.4	0	BX	0	28.170	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	94.0	0	BX	0	28.165	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	94.7	0	BX	0	28.163	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	95.3	0	BX	0	28.209	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	95.9	0	BX	0	28.156	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	96.5	0	BX	0	28.167	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	97.1	0	BX	0	28.154	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	97.8	0	BX	0	28.158	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	98.4	0	BX	0	28.167	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	99.0	0	BX	0	28.168	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	99.6	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	100.3	0	BX	0	28.162	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	100.9	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	101.5	0	BX	0	28.162	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	102.1	0	BX	0	28.159	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	102.8	0	BX	0	28.158	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	103.4	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	104.0	0	BX	0	28.165	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	104.6	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	105.2	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	105.9	0	BX	0	28.149	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	106.5	0	BX	0	28.154	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	107.1	0	BX	0	28.162	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	107.7	0	BX	0	28.156	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	108.4	0	BX	0	28.158	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	109.0	0	BX	0	28.155	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	109.6	0	BX	0	28.148	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	110.2	0	BX	0	28.170	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	110.9	0	BX	0	28.154	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	111.5	0	BX	0	28.176	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	112.1	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	112.7	0	BX	0	28.156	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	113.3	0	BX	0	28.148	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	114.0	0	BX	0	28.154	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	114.6	0	BX	0	28.156	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	115.2	0	BX	0	28.184	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	115.8	0	BX	0	28.150	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	116.5	0	BX	0	28.146	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	117.1	0	BX	0	28.147	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	117.7	0	BX	0	28.144	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	118.3	0	BX	0	28.158	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	118.9	0	BX	0	28.162	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	119.6	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	120.2	0	BX	0	28.149	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	120.8	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	121.4	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	122.0	0	BX	0	28.160	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	122.7	0	BX	0	28.154	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	123.3	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	123.9	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	124.5	0	BX	0	28.145	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	125.2	0	BX	0	28.147	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	125.8	0	BX	0	28.167	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	126.4	0	BX	0	28.152	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	127.0	0	BX	0	28.153	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	127.6	0	BX	0	28.179	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	128.3	0	BX	0	28.159	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	128.9	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	129.5	0	BX	0	28.161	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	130.1	0	BX	0	28.175	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	130.7	0	BX	0	28.172	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	131.4	0	BX	0	28.171	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	132.0	0	BX	0	28.176	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	132.6	0	BX	0	28.181	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	133.2	0	BX	0	28.177	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	133.9	0	BX	0	28.173	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	134.5	0	BX	0	28.184	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	135.1	0	BX	0	28.191	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	135.7	0	BX	0	28.184	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	136.3	0	BX	0	28.186	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	137.0	0	BX	0	28.191	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	137.6	0	BX	0	28.192	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	138.2	0	BX	0	28.204	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	138.8	0	BX	0	28.199	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	139.4	0	BX	0	28.200	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	140.1	0	BX	0	28.215	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	140.7	0	BX	0	28.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	141.3	0	BX	0	28.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	141.9	0	BX	0	28.207	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	142.5	0	BX	0	28.216	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	143.2	0	BX	0	28.216	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	143.8	0	BX	0	28.218	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	144.4	0	BX	0	28.231	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	145.0	0	BX	0	28.226	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	145.6	0	BX	0	28.225	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	146.3	0	BX	0	28.231	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	146.9	0	BX	0	28.231	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	147.5	0	BX	0	28.224	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	148.1	0	BX	0	28.225	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	148.7	0	BX	0	28.227	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	149.4	0	BX	0	28.239	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	150.0	0	BX	0	28.233	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	150.6	0	BX	0	28.237	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	151.2	0	BX	0	28.239	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	151.8	0	BX	0	28.243	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	152.5	0	BX	0	28.247	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	153.1	0	BX	0	28.255	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	153.7	0	BX	0	28.261	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	154.3	0	BX	0	28.263	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	154.9	0	BX	0	28.266	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	155.6	0	BX	0	28.271	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	156.2	0	BX	0	28.279	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	156.8	0	BX	0	28.279	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	157.4	0	BX	0	28.287	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	158.0	0	BX	0	28.290	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	158.7	0	BX	0	28.293	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	159.3	0	BX	0	28.308	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	159.9	0	BX	0	28.308	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	160.5	0	BX	0	28.314	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	161.1	0	BX	0	28.308	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	161.7	0	BX	0	28.220	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	162.4	0	BX	0	28.106	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	163.0	0	BX	0	28.112	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	163.6	0	BX	0	28.117	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	164.2	0	BX	0	28.132	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	164.8	0	BX	0	28.143	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	165.5	0	BX	0	28.149	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	166.1	0	BX	0	28.157	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	166.7	0	BX	0	28.166	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	167.3	0	BX	0	28.167	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	167.9	0	BX	0	28.179	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	168.6	0	BX	0	28.188	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	169.2	0	BX	0	28.185	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	169.8	0	BX	0	28.189	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	170.4	0	BX	0	28.200	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	171.0	0	BX	0	28.202	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	171.6	0	BX	0	28.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	172.3	0	BX	0	28.218	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	172.9	0	BX	0	28.221	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	173.5	0	BX	0	28.224	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	174.1	0	BX	0	28.211	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	174.7	0	BX	0	28.215	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	175.4	0	BX	0	28.212	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	176.0	0	BX	0	28.215	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	176.6	0	BX	0	28.212	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	177.2	0	BX	0	28.207	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	177.8	0	BX	0	28.218	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	178.4	0	BX	0	28.212	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	179.1	0	BX	0	28.216	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	179.7	0	BX	0	28.210	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	180.3	0	BX	0	28.216	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	180.9	0	BX	0	28.219	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	181.5	0	BX	0	28.221	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	182.1	0	BX	0	28.231	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	182.8	0	BX	0	28.227	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	183.4	0	BX	0	28.232	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	184.0	0	BX	0	28.240	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	184.6	0	BX	0	28.231	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	185.2	0	BX	0	28.235	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	185.9	0	BX	0	28.239	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	186.5	0	BX	0	28.247	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	187.1	0	BX	0	28.247	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	187.7	0	BX	0	28.245	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	188.3	0	BX	0	28.249	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	188.9	0	BX	0	28.245	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	189.6	0	BX	0	28.242	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	190.2	0	BX	0	28.248	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	190.8	0	BX	0	28.254	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	191.4	0	BX	0	28.247	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	192.0	0	BX	0	28.250	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	192.6	0	BX	0	28.247	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	193.3	0	BX	0	28.258	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	193.9	0	BX	0	28.252	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	194.5	0	BX	0	28.260	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	195.1	0	BX	0	28.269	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	195.7	0	BX	0	28.262	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	196.3	0	BX	0	28.270	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	197.0	0	BX	0	28.270	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	197.6	0	BX	0	28.273	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	198.2	0	BX	0	28.284	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	198.8	0	BX	0	28.279	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	199.4	0	BX	0	28.278	0
@530___2000170	002	C	05/11/2000	05:57	100.0000	4.7350	0	200.0	0	BX	0	28.279	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	0.0	0	BX	0	30.3	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	22.0	0	BX	0	30.3	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	26.0	0	BX	0	30.2	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	33.0	0	BX	0	30.1	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	35.0	0	BX	0	29.8	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	38.0	0	BX	0	29.2	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	54.0	0	BX	0	29.8	0
@530___2001171	001	B	07/19/2001	00:10	99.7000	4.3500	0	62.0	0	BX	0	29.0	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	0.6	0	BX	0	29.97	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	1.3	0	BX	0	29.88	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	1.9	0	BX	0	29.93	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	2.5	0	BX	0	29.99	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	3.1	0	BX	0	30.01	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	3.8	0	BX	0	30.00	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	4.4	0	BX	0	30.00	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	5.0	0	BX	0	30.00	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	5.7	0	BX	0	30.03	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	6.3	0	BX	0	30.03	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	6.9	0	BX	0	30.06	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	7.6	0	BX	0	30.10	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	8.2	0	BX	0	30.07	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	8.8	0	BX	0	30.07	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	9.4	0	BX	0	30.06	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	10.1	0	BX	0	30.04	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	10.7	0	BX	0	30.03	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	11.3	0	BX	0	30.01	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	12.0	0	BX	0	29.98	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	12.6	0	BX	0	30.00	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	13.2	0	BX	0	29.99	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	13.9	0	BX	0	30.03	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	14.5	0	BX	0	30.04	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	15.1	0	BX	0	30.05	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	15.7	0	BX	0	30.09	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	16.4	0	BX	0	30.13	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	17.0	0	BX	0	30.13	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	17.6	0	BX	0	30.21	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	18.3	0	BX	0	30.16	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	18.9	0	BX	0	30.17	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	19.5	0	BX	0	30.16	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	20.1	0	BX	0	30.13	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	20.8	0	BX	0	30.07	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	21.4	0	BX	0	30.00	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	22.0	0	BX	0	29.95	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	22.7	0	BX	0	29.89	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	23.3	0	BX	0	29.77	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	23.9	0	BX	0	29.73	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	24.5	0	BX	0	29.65	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	25.2	0	BX	0	29.57	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	25.8	0	BX	0	29.55	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	26.4	0	BX	0	29.52	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	27.1	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	27.7	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	28.3	0	BX	0	29.50	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	28.9	0	BX	0	29.52	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	29.6	0	BX	0	29.53	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	30.2	0	BX	0	29.53	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	30.8	0	BX	0	29.53	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	31.5	0	BX	0	29.54	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	32.1	0	BX	0	29.55	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	32.7	0	BX	0	29.55	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	33.3	0	BX	0	29.54	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	34.0	0	BX	0	29.55	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	34.6	0	BX	0	29.56	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	35.2	0	BX	0	29.56	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	35.8	0	BX	0	29.58	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	36.5	0	BX	0	29.56	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	37.1	0	BX	0	29.61	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	37.7	0	BX	0	29.61	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	38.4	0	BX	0	29.62	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	39.0	0	BX	0	29.62	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	39.6	0	BX	0	29.61	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	40.2	0	BX	0	29.64	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	40.9	0	BX	0	29.67	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	41.5	0	BX	0	29.68	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	42.1	0	BX	0	29.70	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	42.7	0	BX	0	29.70	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	43.4	0	BX	0	29.73	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	44.0	0	BX	0	29.74	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	44.6	0	BX	0	29.76	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	45.3	0	BX	0	29.78	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	45.9	0	BX	0	29.77	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	46.5	0	BX	0	29.78	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	47.1	0	BX	0	29.76	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	47.8	0	BX	0	29.76	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	48.4	0	BX	0	29.74	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	49.0	0	BX	0	29.73	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	49.6	0	BX	0	29.68	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	50.3	0	BX	0	29.61	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	50.9	0	BX	0	29.60	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	51.5	0	BX	0	29.54	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	52.1	0	BX	0	29.54	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	52.8	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	53.4	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	54.0	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	54.7	0	BX	0	29.51	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	55.3	0	BX	0	29.50	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	55.9	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	56.5	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	57.2	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	57.8	0	BX	0	29.50	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	58.4	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	59.0	0	BX	0	29.48	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	59.7	0	BX	0	29.48	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	60.3	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	60.9	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	61.5	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	62.2	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	62.8	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	63.4	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	64.0	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	64.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	65.3	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	65.9	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	66.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	67.2	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	67.8	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	68.4	0	BX	0	29.44	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	69.0	0	BX	0	29.44	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	69.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	70.3	0	BX	0	29.59	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	70.9	0	BX	0	29.54	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	71.6	0	BX	0	29.52	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	72.2	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	72.8	0	BX	0	29.49	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	73.4	0	BX	0	29.48	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	74.1	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	74.7	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	75.3	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	75.9	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	76.6	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	77.2	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	77.8	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	78.4	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	79.0	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	79.7	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	80.3	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	80.9	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	81.5	0	BX	0	29.44	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	82.2	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	82.8	0	BX	0	29.44	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	83.4	0	BX	0	29.44	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	84.0	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	84.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	85.3	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	85.9	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	86.5	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	87.2	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	87.8	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	88.4	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	89.0	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	89.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	90.3	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	90.9	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	91.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	92.2	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	92.8	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	93.4	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	94.0	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	94.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	95.3	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	95.9	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	96.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	97.1	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	97.8	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	98.4	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	99.0	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	99.6	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	100.3	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	100.9	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	101.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	102.1	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	102.8	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	103.4	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	104.0	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	104.6	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	105.2	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	105.9	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	106.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	107.1	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	107.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	108.4	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	109.0	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	109.6	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	110.2	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	110.9	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	111.5	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	112.1	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	112.7	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	113.3	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	114.0	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	114.6	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	115.2	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	115.8	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	116.5	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	117.1	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	117.7	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	118.3	0	BX	0	29.45	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	118.9	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	119.6	0	BX	0	29.48	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	120.2	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	120.8	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	121.4	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	122.0	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	122.7	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	123.3	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	123.9	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	124.5	0	BX	0	29.46	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	125.2	0	BX	0	29.47	0
@540___1998172	001	B	10/12/1998	18:52	98.7550	4.6328	0	125.8	0	BX	0	29.48	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	0.6	0	BX	0	29.68	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	1.3	0	BX	0	29.91	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	1.9	0	BX	0	29.91	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	2.5	0	BX	0	29.92	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	3.1	0	BX	0	29.93	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	3.8	0	BX	0	29.92	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	4.4	0	BX	0	29.93	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	5.0	0	BX	0	29.94	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	5.7	0	BX	0	29.94	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	6.3	0	BX	0	29.96	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	6.9	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	7.6	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	8.2	0	BX	0	29.96	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	8.8	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	9.4	0	BX	0	29.96	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	10.1	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	10.7	0	BX	0	29.96	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	11.3	0	BX	0	30.01	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	12.0	0	BX	0	30.24	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	12.6	0	BX	0	30.36	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	13.2	0	BX	0	30.41	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	13.9	0	BX	0	30.43	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	14.5	0	BX	0	30.45	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	15.1	0	BX	0	30.41	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	15.7	0	BX	0	30.40	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	16.4	0	BX	0	30.40	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	17.0	0	BX	0	30.39	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	17.6	0	BX	0	30.35	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	18.3	0	BX	0	30.29	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	18.9	0	BX	0	30.26	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	19.5	0	BX	0	30.20	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	20.1	0	BX	0	30.15	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	20.8	0	BX	0	30.11	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	21.4	0	BX	0	30.12	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	22.0	0	BX	0	30.10	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	22.7	0	BX	0	30.08	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	23.3	0	BX	0	30.09	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	23.9	0	BX	0	30.07	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	24.5	0	BX	0	30.06	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	25.2	0	BX	0	30.06	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	25.8	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	26.4	0	BX	0	30.06	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	27.1	0	BX	0	30.06	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	27.7	0	BX	0	30.05	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	28.3	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	28.9	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	29.6	0	BX	0	30.02	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	30.2	0	BX	0	30.03	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	30.8	0	BX	0	30.05	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	31.5	0	BX	0	30.05	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	32.1	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	32.7	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	33.3	0	BX	0	30.04	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	34.0	0	BX	0	30.02	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	34.6	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	35.2	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	35.8	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	36.5	0	BX	0	30.01	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	37.1	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	37.7	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	38.4	0	BX	0	30.01	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	39.0	0	BX	0	30.01	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	39.6	0	BX	0	30.01	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	40.2	0	BX	0	30.02	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	40.9	0	BX	0	30.02	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	41.5	0	BX	0	30.02	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	42.1	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	42.7	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	43.4	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	44.0	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	44.6	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	45.3	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	45.9	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	46.5	0	BX	0	30.00	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	47.1	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	47.8	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	48.4	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	49.0	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	49.6	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	50.3	0	BX	0	29.97	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	50.9	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	51.5	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	52.1	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	52.8	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	53.4	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	54.0	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	54.7	0	BX	0	29.99	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	55.3	0	BX	0	29.98	0
@540___1998172	002	B	10/12/1998	21:00	98.7500	4.2669	0	55.9	0	BX	0	29.98	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	0.0	0	BX	0	29.84	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	13.0	0	BX	0	29.90	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	30.0	0	BX	0	29.29	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	47.0	0	BX	0	28.06	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	55.0	0	BX	0	27.87	0
@541___1984173	001	B	05/23/1984	00:03	99.2700	4.5500	0	81.0	0	BX	0	27.84	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	0.0	0	BX	0	30.0	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	16.0	0	BX	0	30.1	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	17.0	0	BX	0	30.2	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	21.0	0	BX	0	30.0	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	23.0	0	BX	0	29.8	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	26.0	0	BX	0	29.5	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	50.0	0	BX	0	29.6	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	56.0	0	BX	0	29.5	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	64.0	0	BX	0	29.4	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	70.0	0	BX	0	29.6	0
@541___1998174	001	B	10/12/1998	18:52	98.7500	4.6333	0	107.0	0	BX	0	29.5	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	0.0	0	BX	0	30.23	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	35.0	0	BX	0	30.23	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	39.0	0	BX	0	30.17	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	45.0	0	BX	0	29.65	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	47.0	0	BX	0	28.58	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	49.0	0	BX	0	28.22	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	54.0	0	BX	0	28.00	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	56.0	0	BX	0	27.54	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	63.0	0	BX	0	26.93	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	70.0	0	BX	0	25.75	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	72.0	0	BX	0	25.54	0
@544___1983175	001	B	05/22/1983	16:00	98.6200	5.0000	0	76.0	0	BX	0	25.46	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	0.0	0	BX	0	30.06	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	25.0	0	BX	0	29.89	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	30.0	0	BX	0	29.78	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	41.0	0	BX	0	27.63	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	50.0	0	BX	0	27.18	0
@544___1990176	001	B	05/22/1990	23:58	99.8000	4.9500	0	79.0	0	BX	0	27.02	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	0.0	0	BX	0	30.33	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	26.0	0	BX	0	30.14	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	32.0	0	BX	0	29.95	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	39.0	0	BX	0	29.27	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	41.0	0	BX	0	28.14	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	44.0	0	BX	0	27.95	0
@544___1990176	002	B	05/23/1990	06:00	99.9300	4.5300	0	60.0	0	BX	0	27.82	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	0.0	0	BX	4	30.4	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	16.0	0	BX	4	30.2	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	30.0	0	BX	4	29.7	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	35.0	0	BX	4	29.2	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	38.0	0	BX	4	27.9	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	40.0	0	BX	4	27.6	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	44.0	0	BX	4	27.4	0
@544___1990176	003	B	05/23/1990	23:58	99.8500	4.9667	0	60.0	0	BX	4	27.5	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	0.0	0	BX	0	31.02	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	1.0	0	BX	0	30.83	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	13.0	0	BX	0	30.61	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	14.0	0	BX	0	30.41	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	24.0	0	BX	0	30.00	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	33.0	0	BX	0	28.08	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	36.0	0	BX	0	27.87	0
@544___1990176	004	B	05/24/1990	09:00	99.8800	4.7500	0	63.0	0	BX	0	27.71	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	0.0	0	BX	0	29.9	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	4.0	0	BX	0	29.9	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	11.0	0	BX	0	30.2	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	19.0	0	BX	0	30.2	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	56.0	0	BX	0	36.5	8
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	66.0	0	BX	0	36.5	8
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	67.0	0	BX	0	36.2	8
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	69.0	0	BX	0	35.9	8
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	72.0	0	BX	0	35.0	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	76.0	0	BX	0	33.0	0
@5525__1998177	001	B	10/12/1998	21:00	98.7500	4.2667	0	78.0	0	BX	0	32.6	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	0.0	0	BT	0	27.8	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	5.0	0	BT	0	27.8	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	10.0	0	BT	0	27.8	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	15.0	0	BT	0	27.4	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	20.0	0	BT	0	26.7	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	25.0	0	BT	0	25.7	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	30.0	0	BT	0	25.1	0
@553___1965178	001	B	03/22/1965	00:45	99.4800	4.9000	0	35.0	0	BT	0	24.8	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	0.0	0	BT	0	27.7	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	5.0	0	BT	0	27.7	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	10.0	0	BT	0	27.7	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	15.0	0	BT	0	27.4	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	20.0	0	BT	0	26.8	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	25.0	0	BT	0	25.8	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	30.0	0	BT	0	25.3	0
@553___1965178	002	B	03/22/1965	05:30	99.2000	5.0000	0	35.0	0	BT	0	24.9	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	0.0	0	BT	0	30.2	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	5.0	0	BT	0	30.1	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	10.0	0	BT	0	30.0	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	15.0	0	BT	0	29.9	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	20.0	0	BT	0	29.9	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	25.0	0	BT	0	29.8	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	30.0	0	BT	0	29.6	0
@553___1966179	001	B	06/27/1966	08:00	99.8700	3.9700	0	35.0	0	BT	0	29.6	0
@553___1989180	001	B	03/04/1989	08:28	99.6700	4.8800	0	0.0	0	BX	0	29.29	0
@553___1989180	001	B	03/04/1989	08:28	99.6700	4.8800	0	15.0	0	BX	0	28.99	0
@553___1989180	001	B	03/04/1989	08:28	99.6700	4.8800	0	24.0	0	BX	0	28.19	0
@553___1989180	001	B	03/04/1989	08:28	99.6700	4.8800	0	47.0	0	BX	0	27.03	0
@553___1989180	001	B	03/04/1989	08:28	99.6700	4.8800	0	77.0	0	BX	0	26.20	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	0.0	0	BX	0	30.33	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	14.0	0	BX	0	30.33	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	24.0	0	BX	0	29.13	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	32.0	0	BX	0	29.02	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	38.0	0	BX	0	28.62	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	43.0	0	BX	0	27.34	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	46.0	0	BX	0	26.99	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	60.0	0	BX	0	26.28	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	63.0	0	BX	0	26.00	0
@553___1990181	001	B	03/06/1990	16:31	99.9700	4.6300	0	82.0	0	BX	0	25.87	0
@553___1990182	001	B	03/14/1990	02:30	99.9000	4.6167	0	0.0	0	BX	0	28.1	0
@553___1990182	001	B	03/14/1990	02:30	99.9000	4.6167	0	35.0	0	BX	0	28.1	0
@553___1990182	001	B	03/14/1990	02:30	99.9000	4.6167	0	40.0	0	BX	0	27.2	0
@553___1990182	001	B	03/14/1990	02:30	99.9000	4.6167	0	70.0	0	BX	0	27.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	0.0	0	BT	0	30.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	5.0	0	BT	0	30.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	10.0	0	BT	0	30.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	15.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	20.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	25.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	30.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	35.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	40.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	45.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	50.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	55.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	60.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	65.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	70.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	75.0	0	BT	0	29.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	80.0	0	BT	0	29.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	85.0	0	BT	0	29.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	90.0	0	BT	0	27.5	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	95.0	0	BT	0	25.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	100.0	0	BT	0	24.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	105.0	0	BT	0	24.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	110.0	0	BT	0	23.0	
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	115.0	0	BT	0	18.1	
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	120.0	0	BT	0	15.5	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	125.0	0	BT	0	14.5	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	130.0	0	BT	0	14.2	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	135.0	0	BT	0	14.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	140.0	0	BT	0	13.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	145.0	0	BT	0	13.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	150.0	0	BT	0	13.2	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	155.0	0	BT	0	13.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	160.0	0	BT	0	13.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	165.0	0	BT	0	13.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	170.0	0	BT	0	13.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	175.0	0	BT	0	13.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	180.0	0	BT	0	12.9	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	185.0	0	BT	0	12.7	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	190.0	0	BT	0	12.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	195.0	0	BT	0	12.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	200.0	0	BT	0	12.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	205.0	0	BT	0	12.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	210.0	0	BT	0	12.5	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	215.0	0	BT	0	12.4	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	220.0	0	BT	0	12.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	225.0	0	BT	0	12.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	230.0	0	BT	0	12.0	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	235.0	0	BT	0	11.9	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	240.0	0	BT	0	11.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	245.0	0	BT	0	11.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	250.0	0	BT	0	11.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	255.0	0	BT	0	11.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	260.0	0	BT	0	11.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	265.0	0	BT	0	11.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	0.0	0	SD	0	29.35	0	34.109	0	4.40	0			0.25	0			0.1	0	0.13	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	25.0	0	SD	0	29.10	0	34.108	0	4.34	0			0.21	0			0.1	0	0.11	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	49.0	0	SD	0	29.11	0	34.105	0	4.46	0			0.22	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	50.0	0	SD	0															0.14	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	74.0	0	SD	0	29.06	0	34.152	0	4.34	0			0.25	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	75.0	0	SD	0															0.21	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	99.0	0	SD	0	24.91	0	34.981	0	3.28	0			0.71	0			5.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	100.0	0	SD	0															0.23	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	124.0	0	SD	0	16.67	0	35.123	0	1.52	0			1.44	0			18.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	149.0	0	SD	0	12.89	0	35.082	0	1.52	0			1.71	0			23.1	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	150.0	0	SD	0															0.06	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	198.0	0	SD	0	12.21	0	35.067	0	1.64	0			1.67	0			23.4	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	248.0	0	SD	0	11.35	0	35.042	0	1.82	0			1.75	0			24.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	297.0	0	SD	0	11.13	0	35.030	0	1.82	0			1.66	0			26.7	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	396.0	0	SD	0	10.71	0	35.018	0	1.70	0			1.76	0			27.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	495.0	0	SD	0	10.14	0	34.995	0	1.58	0			1.89	0			26.4	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	691.0	0	SD	0	8.51	0	34.999	0	1.17	0			2.30	0			29.4	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	883.0	0	SD	0	7.82	0	34.959	0	1.17	0			2.33	0			29.7	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	1072.0	0	SD	0	5.92	0	34.895	0	1.46	0			2.35	0			31.2	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	1262.0	0	SD	0	5.33	0	34.873	0	1.70	0			2.35	0			30.3	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	1452.0	0	SD	0	4.48	0	34.846	0	1.99	0			2.31	0			30.6	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	1940.0	0	SD	0	2.75	0	34.780	0	2.81	0			2.14	0			28.8	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	2428.0	0	SD	0	2.17	0	34.754	0	3.23	0			2.13	0			28.2	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	2916.0	0	SD	0	1.73	0	34.738	0	3.58	0			2.13	0			27.9	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	3405.0	0	SD	0	1.50	0	34.729	0	3.81	0			2.00	0			27.9	0
@555___1962183	001	B	08/08/1962	08:30	95.0000	0.0000	0	3893.0	0	SD	0	1.17	0	34.719	0	4.28	0			2.01	0			28.5	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	0.0	0	SD	8	29.609	0	33.032	0	3.72	0			0.04	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	25.0	0	SD	8	29.548	0	33.232	0	3.18	0			0.05	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	50.0	0	SD	8	24.828	0	34.659	0	2.75	0			0.59	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	70.0	0	SD	8	23.027	0	35.065	0	2.38	0			0.95	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	80.0	0	SD	8	22.163	0	35.210	0	2.22	0			0.99	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	100.0	0	SD	8	20.483	0	35.204	0	1.67	0			1.22	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	125.0	0	SD	8	18.325	0	35.077	0	1.15	0			1.49	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	150.0	0	SD	8	17.348	0	35.071	0	1.09	0			1.58	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	200.0	0	SD	8	14.408	0	35.075	0	1.08	0			1.76	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	250.0	0	SD	8	12.498	0	35.068	0	1.26	0			1.79	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	300.0	0	SD	8	11.742	0	35.065	0	1.45	0			1.84	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	400.0	0	SD	8	10.574	0	35.036	0	1.20	0			1.91	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	500.0	0	SD	8	9.794	0	35.021	0	1.15	0			2.06	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	600.0	0	SD	8	9.044	0	35.018	0	0.71	0			2.20	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	700.0	0	SD	8	8.542	0	35.005	0	0.90	0			2.27	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	800.0	0	SD	8	7.899	0	34.980	0	1.00	0			2.31	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	900.0	0	SD	8	7.535	0	34.957	0	0.99	0			2.39	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	1000.0	0	SD	8	7.039	0	34.955	0	1.11	0			2.46	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	1100.0	0	SD	8	6.257	0	34.923	0	1.31	0			2.34	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	1200.0	0	SD	8	5.576	0	34.894	0	1.53	0			2.36	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	1300.0	0	SD	8	4.979	0	34.872	0	1.70	0			2.35	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	1500.0	0	SD	8	4.328	0	34.846	0	1.96	0			2.18	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	2000.0	0	SD	8	2.587	0	34.776	0	2.91	0			2.22	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	2500.0	0	SD	8	2.153	0	34.755	0	3.23	0			2.20	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	3000.0	0	SD	8	1.781	0	34.740	0	3.47	0			2.14	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	3500.0	0	SD	8	1.431	0	34.728	0	3.74	0			2.13	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	4000.0	0	SD	8	1.140	0	34.717	0	4.13	0			2.00	0
@555___1964184	001	B	04/03/1964	00:00	95.0000	1.9828	0	4500.0	0	SD	8	1.152	0	34.715	0	4.17	0			1.95	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	0.0	0	SD	0	29.72	0	33.135	0	3.74	0			0.09	0			0.8	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	25.0	0	SD	0	29.42	0	33.378	0	3.24	0			0.10	0			0.6	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	50.0	0	SD	0	27.68	0	33.782	0	3.86	0			0.21	0			0.8	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	70.0	0	SD	0	23.16	0	35.238	0	2.94	0			0.79	0			7.7	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	80.0	0	SD	0	22.62	0	35.272	0	2.70	0			0.85	0			9.2	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	100.0	0	SD	0	21.53	0	35.291	0	2.46	0			0.99	0			11.7	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	125.0	0	SD	0	19.77	0	35.197	0	1.67	0			1.22	0			18.0	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	150.0	0	SD	0	17.07	0	35.146	0	1.28	0			1.42	0			22.2	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	200.0	0	SD	0	13.48	0	35.098	0	1.41	0			1.50	0			25.3	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	250.0	0	SD	0	12.66	0	35.076	0	1.49	0			1.67	0			26.2	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	300.0	0	SD	0	11.72	0	35.054	0	1.54	0			1.72	0			27.9	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	400.0	0	SD	0	11.14	0	35.042	0	1.78	0			1.72	0			27.5	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	500.0	0	SD	0	9.65	0	34.984	0	1.45	0			1.93	0			34.1	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	600.0	0	SD	0	9.05	0	35.004	0	1.15	0			2.18	0			32.5	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	700.0	0	SD	0	8.69	0	35.004	0	1.00	0			2.26	0			34.6	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	800.0	0	SD	0	8.15	0	34.989	0	0.99	0			2.29	0			34.8	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	900.0	0	SD	0	7.37	0	34.955	0	1.01	0			2.43	0			39.8	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	1000.0	0	SD	0	6.61	0	34.937	0	1.18	0			2.45	0			38.2	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	1100.0	0	SD	0	5.86	0	34.900	0	1.38	0			2.43	0			37.7	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	1200.0	0	SD	0	5.32	0	34.884	0	1.56	0			2.43	0			36.8	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	1300.0	0	SD	0	5.03	0	34.874	0	1.68	0			2.43	0			35.0	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	1500.0	0	SD	0	4.24	0	34.846	0	1.96	0			2.33	0			36.4	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	2000.0	0	SD	0	2.63	0	34.781	0	2.92	0			2.29	0			35.1	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	2500.0	0	SD	0	2.10	0	34.758	0	3.29	0			2.22	0			35.2	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	3000.0	0	SD	0	1.65	0	34.752	0	3.59	0			2.10	0			34.6	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	3500.0	0	SD	0	1.39	0	34.735	0	3.84	0			2.09	0			33.0	0
@555___1964184	002	B	04/03/1964	05:00	95.0000	0.0700	0	4000.0	0	SD	0	1.13	0	34.727	0	4.22	0			1.94	0			32.3	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	0.0	0	BT	0	29.9	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	5.0	0	BT	0	29.7	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	10.0	0	BT	0	29.9	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	15.0	0	BT	0	30.0	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	20.0	0	BT	0	29.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	25.0	0	BT	0	29.6	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	30.0	0	BT	0	29.5	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	35.0	0	BT	0	29.4	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	40.0	0	BT	0	29.3	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	45.0	0	BT	0	28.9	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	50.0	0	BT	0	28.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	55.0	0	BT	0	28.1	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	60.0	0	BT	0	24.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	65.0	0	BT	0	23.3	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	70.0	0	BT	0	23.0	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	75.0	0	BT	0	22.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	80.0	0	BT	0	22.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	85.0	0	BT	0	22.4	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	90.0	0	BT	0	22.2	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	95.0	0	BT	0	21.8	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	100.0	0	BT	0	21.3	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	105.0	0	BT	0	20.9	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	110.0	0	BT	0	20.7	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	115.0	0	BT	0	20.6	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	120.0	0	BT	0	20.5	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	125.0	0	BT	0	20.2	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	130.0	0	BT	0	19.6	0
@555___1964184	003	B	04/03/1964	05:10	95.0000	0.1000	0	135.0	0	BT	0	19.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	0.0	0	BT	0	30.1	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	5.0	0	BT	0	30.1	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	10.0	0	BT	0	30.1	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	15.0	0	BT	0	30.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	20.0	0	BT	0	30.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	25.0	0	BT	0	30.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	30.0	0	BT	0	30.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	35.0	0	BT	0	30.0	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	40.0	0	BT	0	29.8	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	45.0	0	BT	0	29.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	50.0	0	BT	0	28.6	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	55.0	0	BT	0	28.0	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	60.0	0	BT	0	25.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	65.0	0	BT	0	23.7	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	70.0	0	BT	0	23.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	75.0	0	BT	0	22.4	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	80.0	0	BT	0	22.3	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	85.0	0	BT	0	22.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	90.0	0	BT	0	21.8	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	95.0	0	BT	0	21.5	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	100.0	0	BT	0	21.1	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	105.0	0	BT	0	20.5	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	110.0	0	BT	0	20.2	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	115.0	0	BT	0	19.5	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	120.0	0	BT	0	19.3	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	125.0	0	BT	0	19.1	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	130.0	0	BT	0	18.8	0
@555___1964184	004	B	04/03/1964	12:30	95.0000	1.1000	0	135.0	0	BT	0	18.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	0.0	0	BT	0	30.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	5.0	0	BT	0	30.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	10.0	0	BT	0	30.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	15.0	0	BT	0	30.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	20.0	0	BT	0	30.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	25.0	0	BT	0	29.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	30.0	0	BT	0	29.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	35.0	0	BT	0	29.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	40.0	0	BT	0	29.3	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	45.0	0	BT	0	29.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	50.0	0	BT	0	29.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	55.0	0	BT	0	28.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	60.0	0	BT	0	25.3	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	65.0	0	BT	0	24.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	70.0	0	BT	0	23.7	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	75.0	0	BT	0	23.7	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	80.0	0	BT	0	23.5	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	85.0	0	BT	0	23.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	90.0	0	BT	0	23.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	95.0	0	BT	0	22.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	100.0	0	BT	0	22.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	105.0	0	BT	0	21.7	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	110.0	0	BT	0	21.7	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	115.0	0	BT	0	21.5	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	120.0	0	BT	0	21.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	125.0	0	BT	0	20.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	130.0	0	BT	0	20.3	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	135.0	0	BT	0	19.7	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	140.0	0	BT	0	19.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	145.0	0	BT	0	19.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	150.0	0	BT	0	18.5	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	155.0	0	BT	0	17.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	160.0	0	BT	0	17.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	165.0	0	BT	0	16.2	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	170.0	0	BT	0	15.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	175.0	0	BT	0	15.3	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	180.0	0	BT	0	15.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	185.0	0	BT	0	15.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	190.0	0	BT	0	14.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	195.0	0	BT	0	14.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	200.0	0	BT	0	14.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	205.0	0	BT	0	14.1	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	210.0	0	BT	0	14.0	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	215.0	0	BT	0	13.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	220.0	0	BT	0	13.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	225.0	0	BT	0	13.8	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	230.0	0	BT	0	13.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	235.0	0	BT	0	13.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	240.0	0	BT	0	13.6	0
@555___1964184	005	B	04/03/1964	13:00	95.0000	0.0700	0	245.0	0	BT	0	13.5	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	0.0	0	BT	0	30.0	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	5.0	0	BT	0	29.9	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	10.0	0	BT	0	29.9	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	15.0	0	BT	0	29.9	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	20.0	0	BT	0	29.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	25.0	0	BT	0	29.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	30.0	0	BT	0	29.7	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	35.0	0	BT	0	29.6	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	40.0	0	BT	0	29.3	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	45.0	0	BT	0	26.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	50.0	0	BT	0	24.5	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	55.0	0	BT	0	23.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	60.0	0	BT	0	23.4	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	65.0	0	BT	0	23.3	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	70.0	0	BT	0	22.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	75.0	0	BT	0	22.3	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	80.0	0	BT	0	22.0	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	85.0	0	BT	0	21.2	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	90.0	0	BT	0	20.7	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	95.0	0	BT	0	20.6	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	100.0	0	BT	0	20.2	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	105.0	0	BT	0	19.6	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	110.0	0	BT	0	19.0	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	115.0	0	BT	0	18.5	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	120.0	0	BT	0	18.2	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	125.0	0	BT	0	18.1	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	130.0	0	BT	0	17.8	0
@555___1964184	006	B	04/03/1964	17:45	95.0000	2.9000	0	135.0	0	BT	0	17.6	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	0.0	0	SD	8	30.019	0	33.627	0	4.19	0			0.08	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	25.0	0	SD	8	29.527	0	33.750	0	4.11	0			0.07	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	50.0	0	SD	8	27.240	0	34.164	0	3.76	0			0.27	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	70.0	0	SD	8	25.251	0			3.17	0			0.60	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	80.0	0	SD	8	22.560	0	34.727	0	2.26	0			0.97	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	100.0	0	SD	8	19.582	0	35.000	0	1.49	0			1.32	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	125.0	0	SD	8	17.319	0	35.076	0	1.15	0			1.51	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	150.0	0	SD	8	15.769	0	35.069	0	1.11	0			1.62	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	200.0	0	SD	8	13.275	0	35.011	0	0.75	0			1.83	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	250.0	0	SD	8	12.357	0	35.055	0	0.90	0			1.85	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	300.0	0	SD	8	11.548	0			0.99	0			1.89	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	400.0	0	SD	8	10.615	0	35.044	0	0.96	0			1.95	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	500.0	0	SD	8	9.801	0	35.028	0	0.82	0			2.13	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	600.0	0	SD	8	8.942	0	35.009	0	0.81	0			2.23	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	700.0	0	SD	8	8.379	0	34.992	0	0.95	0			2.26	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	800.0	0	SD	8	7.801	0	34.977	0	0.98	0			2.27	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	900.0	0	SD	8	7.364	0	34.961	0	1.11	0			2.33	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	1000.0	0	SD	8	6.766	0	34.939	0	1.20	0			2.38	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	1100.0	0	SD	8	6.244	0	34.917	0	1.33	0			2.31	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	1200.0	0	SD	8	5.585	0	34.893	0	1.24	0			2.31	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	1300.0	0	SD	8	5.269	0	34.883	0	1.60	0			2.36	0
@555___1964184	007	B	04/04/1964	00:00	95.0000	4.3828	0	1500.0	0	SD	8	5.022	0	34.873	0	1.61	0			2.36	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	0.0	0	BT	0	30.2	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	5.0	0	BT	0	30.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	10.0	0	BT	0	30.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	15.0	0	BT	0	30.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	20.0	0	BT	0	30.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	25.0	0	BT	0	30.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	30.0	0	BT	0	29.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	35.0	0	BT	0	29.7	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	40.0	0	BT	0	29.6	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	45.0	0	BT	0	28.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	50.0	0	BT	0	25.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	55.0	0	BT	0	24.2	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	60.0	0	BT	0	23.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	65.0	0	BT	0	23.7	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	70.0	0	BT	0	23.5	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	75.0	0	BT	0	23.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	80.0	0	BT	0	22.5	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	85.0	0	BT	0	22.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	90.0	0	BT	0	21.3	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	95.0	0	BT	0	21.2	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	100.0	0	BT	0	20.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	105.0	0	BT	0	20.3	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	110.0	0	BT	0	19.5	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	115.0	0	BT	0	19.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	120.0	0	BT	0	18.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	125.0	0	BT	0	18.7	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	130.0	0	BT	0	18.6	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	135.0	0	BT	0	18.2	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	140.0	0	BT	0	18.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	145.0	0	BT	0	17.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	150.0	0	BT	0	17.7	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	155.0	0	BT	0	17.3	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	160.0	0	BT	0	16.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	165.0	0	BT	0	16.6	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	170.0	0	BT	0	16.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	175.0	0	BT	0	15.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	180.0	0	BT	0	15.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	185.0	0	BT	0	15.6	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	190.0	0	BT	0	15.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	195.0	0	BT	0	15.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	200.0	0	BT	0	14.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	205.0	0	BT	0	14.5	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	210.0	0	BT	0	14.1	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	215.0	0	BT	0	14.0	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	220.0	0	BT	0	13.8	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	225.0	0	BT	0	13.6	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	230.0	0	BT	0	13.5	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	235.0	0	BT	0	13.3	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	240.0	0	BT	0	13.3	0
@555___1964184	008	B	04/04/1964	02:15	95.0000	2.9800	0	245.0	0	BT	0	13.1	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	0.0	0	BT	0	30.3	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	5.0	0	BT	0	30.3	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	10.0	0	BT	0	30.0	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	15.0	0	BT	0	29.8	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	20.0	0	BT	0	29.7	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	25.0	0	BT	0	29.6	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	30.0	0	BT	0	29.5	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	35.0	0	BT	0	28.6	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	40.0	0	BT	0	28.2	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	45.0	0	BT	0	27.6	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	50.0	0	BT	0	27.0	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	55.0	0	BT	0	26.5	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	60.0	0	BT	0	25.9	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	65.0	0	BT	0	25.4	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	70.0	0	BT	0	24.4	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	75.0	0	BT	0	22.4	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	80.0	0	BT	0	21.5	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	85.0	0	BT	0	21.1	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	90.0	0	BT	0	21.0	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	95.0	0	BT	0	19.0	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	100.0	0	BT	0	18.4	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	105.0	0	BT	0	17.9	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	110.0	0	BT	0	17.5	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	115.0	0	BT	0	17.3	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	120.0	0	BT	0	17.0	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	125.0	0	BT	0	16.7	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	130.0	0	BT	0	16.7	0
@555___1964184	009	B	04/04/1964	08:37	95.0000	4.4000	0	135.0	0	BT	0	16.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	0.0	0	BT	0	29.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	3.0	0	BT	0	29.5	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	6.0	0	BT	0	29.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	9.0	0	BT	0	29.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	12.0	0	BT	0	29.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	15.0	0	BT	0	29.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	18.0	0	BT	0	29.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	21.0	0	BT	0	29.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	24.0	0	BT	0	29.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	27.0	0	BT	0	29.1	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	30.0	0	BT	0	29.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	33.0	0	BT	0	28.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	36.0	0	BT	0	28.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	39.0	0	BT	0	28.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	42.0	0	BT	0	27.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	45.0	0	BT	0	27.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	48.0	0	BT	0	27.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	51.0	0	BT	0	26.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	54.0	0	BT	0	26.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	57.0	0	BT	0	26.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	60.0	0	BT	0	25.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	63.0	0	BT	0	25.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	66.0	0	BT	0	24.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	69.0	0	BT	0	24.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	72.0	0	BT	0	22.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	75.0	0	BT	0	21.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	78.0	0	BT	0	21.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	81.0	0	BT	0	20.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	84.0	0	BT	0	20.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	87.0	0	BT	0	20.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	90.0	0	BT	0	20.5	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	93.0	0	BT	0	19.1	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	96.0	0	BT	0	18.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	99.0	0	BT	0	18.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	102.0	0	BT	0	17.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	105.0	0	BT	0	17.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	108.0	0	BT	0	17.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	111.0	0	BT	0	17.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	114.0	0	BT	0	17.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	117.0	0	BT	0	16.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	120.0	0	BT	0	16.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	123.0	0	BT	0	16.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	126.0	0	BT	0	16.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	129.0	0	BT	0	16.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	132.0	0	BT	0	16.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	135.0	0	BT	0	16.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	138.0	0	BT	0	15.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	141.0	0	BT	0	15.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	144.0	0	BT	0	15.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	147.0	0	BT	0	15.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	150.0	0	BT	0	15.5	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	153.0	0	BT	0	15.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	156.0	0	BT	0	15.1	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	159.0	0	BT	0	14.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	162.0	0	BT	0	14.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	165.0	0	BT	0	14.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	168.0	0	BT	0	14.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	171.0	0	BT	0	14.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	174.0	0	BT	0	14.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	177.0	0	BT	0	13.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	180.0	0	BT	0	13.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	183.0	0	BT	0	13.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	186.0	0	BT	0	13.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	189.0	0	BT	0	13.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	192.0	0	BT	0	13.2	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	195.0	0	BT	0	13.1	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	198.0	0	BT	0	13.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	201.0	0	BT	0	13.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	204.0	0	BT	0	13.0	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	207.0	0	BT	0	12.9	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	210.0	0	BT	0	12.8	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	213.0	0	BT	0	12.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	216.0	0	BT	0	12.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	219.0	0	BT	0	12.7	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	222.0	0	BT	0	12.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	225.0	0	BT	0	12.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	228.0	0	BT	0	12.6	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	231.0	0	BT	0	12.5	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	234.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	237.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	240.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	243.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	246.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	249.0	0	BT	0	12.4	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	252.0	0	BT	0	12.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	255.0	0	BT	0	12.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	258.0	0	BT	0	12.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	261.0	0	BT	0	12.3	0
@555___1964184	010	B	04/04/1964	09:00	95.0000	4.3800	0	264.0	0	BT	0	12.2	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	0.0	0	SD	8	29.334	0	33.976	0	4.54	0			0.11	0			0.9	0	0.28	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	24.0	0	SD	8	29.394	0	34.202	0	4.50	0			0.11	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	25.0	0	SD	8	29.394	0	34.203	0	4.50	0			0.11	0			0.4	0	0.24	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	48.0	0	SD	8	29.422	0	34.410	0	4.46	0			0.13	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	50.0	0	SD	8	29.422	0	34.410	0	4.46	0			0.13	0			0.2	0	0.19	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	72.0	0	SD	8	29.393	0	34.596	0	4.46	0			0.15	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	75.0	0	SD	8	29.393	0	34.596	0	4.46	0			0.15	0			0.0	0	0.22	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	96.0	0	SD	8	28.429	0	34.536	0	4.13	0			0.23	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	100.0	0	SD	8	28.429	0	34.536	0	4.13	0			0.23	0			0.4	0	0.22	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	144.0	0	SD	8	18.182	0	35.047	0	1.59	0			1.31	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	150.0	0	SD	8	18.182	0	35.047	0	1.59	0			1.31	0			18.9	0	0.16	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	192.0	0	SD	8	14.635	0	35.102	0	1.38	0			1.50	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	200.0	0	SD	8	14.635	0	35.102	0	1.38	0			1.50	0			23.3	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	241.0	0	SD	8	12.818	0	35.053	0	0.99	0			1.72	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	250.0	0	SD	8	12.818	0	35.053	0	0.99	0			1.72	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	290.0	0	SD	8	11.830	0	35.051	0	1.14	0			1.74	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	300.0	0	SD	8	11.830	0	35.052	0	1.14	0			1.74	0			27.2	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	390.0	0	SD	8	10.862	0	35.029	0	1.50	0			1.77	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	400.0	0	SD	8	10.862	0	35.030	0	1.50	0			1.77	0			28.2	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	487.0	0	SD	8	10.088	0	35.010	0	1.36	0			1.87	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	500.0	0	SD	8	10.088	0	35.011	0	1.36	0			1.87	0			30.1	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	585.0	0	SD	8	9.419	0	35.011	0	1.10	0			2.04	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	600.0	0	SD	8	9.419	0	35.012	0	1.10	0			2.04	0			32.0	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	682.0	0	SD	8	8.720	0	34.955	0	1.05	0			2.09	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	700.0	0	SD	8	8.720	0	34.956	0	1.05	0			2.09	0			33.4	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	780.0	0	SD	8	8.329	0	34.994	0	0.99	0			2.14	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	800.0	0	SD	8	8.329	0	34.995	0	0.99	0			2.14	0			34.5	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	877.0	0	SD	8	6.754	0	34.940	0	1.15	0			2.23	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	900.0	0	SD	8	6.754	0	34.940	0	1.15	0			2.23	0			35.1	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	974.0	0	SD	8	6.050	0	34.911	0	1.36	0			2.23	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1000.0	0	SD	8	6.050	0	34.911	0	1.36	0			2.23	0			35.7	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1071.0	0	SD	8	5.812	0	34.902	0	1.44	0			2.20	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1100.0	0	SD	8	5.812	0	34.902	0	1.44	0			2.20	0			36.3	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1169.0	0	SD	8	5.548	0	34.890	0	1.53	0			2.15	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1200.0	0	SD	8	5.548	0	34.890	0	1.53	0			2.15	0			35.7	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1266.0	0	SD	8	5.091	0	34.874	0	1.72	0			2.22	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1300.0	0	SD	8	5.091	0	34.874	0	1.72	0			2.22	0			37.0	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1369.0	0	SD	8	4.666	0	34.856	0	1.89	0			2.27	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1400.0	0	SD	8	4.666	0	34.857	0	1.89	0			2.27	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1565.0	0	SD	8	3.704	0	34.818	0	2.37	0			2.16	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1600.0	0	SD	8	3.704	0	34.819	0	2.37	0			2.16	0			36.0	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1760.0	0	SD	8	3.217	0	34.800	0	2.58	0			2.16	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1800.0	0	SD	8	3.217	0	34.801	0	2.58	0			2.16	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	1956.0	0	SD	8	2.839	0	34.788	0	2.86	0			2.10	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	2000.0	0	SD	8	2.839	0	34.788	0	2.86	0			2.10	0			34.5	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	2445.0	0	SD	8	2.089	0	34.760	0	3.33	0			1.99	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	2500.0	0	SD	8	2.089	0	34.761	0	3.33	0			1.99	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	2933.0	0	SD	8	1.770	0	34.742	0	3.64	0			2.00	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	3000.0	0	SD	8	1.770	0	34.743	0	3.64	0			2.00	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	3420.0	0	SD	8	1.539	0	34.724	0	3.80	0			1.91	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	3500.0	0	SD	8	1.539	0	34.725	0	3.80	0			1.91	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	3908.0	0	SD	8	1.174	0	34.720	0	4.28	0			1.93	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	4000.0	0	SD	8	1.174	0	34.720	0	4.28	0			1.93	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	4396.0	0	SD	8	1.174	0	34.714	0	4.38	0			1.87	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	4500.0	0	SD	8	1.174	0	34.715	0	4.38	0			1.87	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	4785.0	0	SD	8	1.192	0	34.715	0	4.37	0			1.88	0
@555___1966185	001	B	06/10/1966	00:00	95.3500	1.6328	0	4900.0	0	SD	8	1.192	0	34.716	0	4.37	0			1.88	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	0.0	0	SD	0	29.163	0	33.595	0	4.69	0			0.04	0			0.4	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	25.0	0	SD	0	29.274	0	33.820	0	4.60	0			0.09	0			0.4	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	50.0	0	SD	0	29.447	0	34.075	0	4.48	0			0.13	0			0.1	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	75.0	0	SD	0	29.420	0	34.497	0	4.38	0			0.18	0			0.1	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	100.0	0	SD	0	29.272	0	34.610	0	4.31	0			0.18	0			0.2	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	150.0	0	SD	0	18.095	0	35.123	0	1.66	0			1.27	0			20.9	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	200.0	0	SD	0	13.909	0	35.097	0	1.44	0			1.50	0			25.5	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	250.0	0	SD	0	12.766	0	35.074	0	1.49	0			1.57	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	300.0	0	SD	0	11.748	0	35.052	0	1.46	0			1.64	0			27.4	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	400.0	0	SD	0	10.553	0	35.011	0	1.45	0			1.73	0			30.2	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	500.0	0	SD	0	9.939	0	34.987	0	1.49	0			1.79	0			31.7	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	600.0	0	SD	0	9.178	0	34.990	0	1.23	0			2.02	0			33.1	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	700.0	0	SD	0	8.850	0	34.991	0	1.12	0			2.04	0			34.1	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	800.0	0	SD	0	7.925	0	34.957	0	1.11	0			2.14	0			35.2	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	900.0	0	SD	0	6.894	0	34.944	0	1.13	0			2.20	0			36.7	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1000.0	0	SD	0	6.189	0	34.904	0	1.32	0			2.20	0			36.7	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1100.0	0	SD	0	6.032	0	34.903	0	1.33	0			2.20	0			36.9	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1200.0	0	SD	0	5.490	0	34.881	0	1.54	0			2.22	0			38.6	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1300.0	0	SD	0	5.043	0	34.868	0	1.71	0			2.20	0			39.7	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1400.0	0	SD	0	4.795	0	34.857	0	1.86	0			2.22	0			39.0	0
@555___1966185	002	B	06/10/1966	14:00	96.3200	0.2000	0	1500.0	0	SD	0	4.438	0	34.844	0	2.02	0			2.20	0			39.8	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	0.0	0	BT	8	28.3	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	5.0	0	BT	8	28.3	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	10.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	15.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	20.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	25.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	30.0	0	BT	8	28.5	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	35.0	0	BT	8	28.5	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	40.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	45.0	0	BT	8	28.2	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	50.0	0	BT	8	28.2	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	55.0	0	BT	8	28.3	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	60.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	65.0	0	BT	8	28.5	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	70.0	0	BT	8	28.7	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	75.0	0	BT	8	28.4	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	80.0	0	BT	8	28.2	0
@555___1968186	001	B	09/00/1968	00:00	96.0000	1.5000	0	85.0	0	BT	8	27.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	0.0	0	BT	0	28.6	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	5.0	0	BT	0	28.7	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	10.0	0	BT	0	28.7	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	15.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	20.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	25.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	30.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	35.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	40.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	45.0	0	BT	0	28.7	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	50.0	0	BT	0	28.7	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	55.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	60.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	65.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	70.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	75.0	0	BT	0	28.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	80.0	0	BT	0	28.2	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	85.0	0	BT	0	26.0	
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	90.0	0	BT	0	22.1	
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	95.0	0	BT	0	19.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	100.0	0	BT	0	18.6	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	105.0	0	BT	0	18.4	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	110.0	0	BT	0	18.2	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	115.0	0	BT	0	17.9	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	120.0	0	BT	0	17.8	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	125.0	0	BT	0	17.4	0
@555___1968187	001	B	09/13/1968	12:00	96.0000	0.0000	0	130.0	0	BT	0	17.1	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	0.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	5.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	10.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	15.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	20.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	25.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	30.0	0	BT	0	28.9	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	35.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	40.0	0	BT	0	28.7	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	45.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	50.0	0	BT	0	28.6	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	55.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	60.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	65.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	70.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	75.0	0	BT	0	28.8	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	80.0	0	BT	0	28.7	0
@555___1968187	002	B	09/13/1968	16:00	96.0000	0.6669	0	85.0	0	BT	0	28.3	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	0.0	0	BT	0	28.22	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	3.0	0	BT	0	28.22	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	6.0	0	BT	0	28.22	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	9.0	0	BT	0	28.22	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	12.0	0	BT	0	28.17	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	15.0	0	BT	0	27.89	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	18.0	0	BT	0	27.78	0
@5673__1963188	001	B	04/30/1963	00:25	99.9000	3.7500	0	21.0	0	BT	0	27.61	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	0.0	0	BT	0	30.22	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	3.0	0	BT	0	29.00	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	6.0	0	BT	0	28.72	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	9.0	0	BT	0	28.56	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	12.0	0	BT	0	28.28	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	15.0	0	BT	0	28.11	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	18.0	0	BT	0	28.06	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	21.0	0	BT	0	27.67	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	24.0	0	BT	0	26.67	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	27.0	0	BT	0	25.94	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	30.0	0	BT	0	25.78	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	34.0	0	BT	0	25.67	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	37.0	0	BT	0	25.61	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	40.0	0	BT	0	25.33	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	43.0	0	BT	0	24.83	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	46.0	0	BT	0	24.56	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	49.0	0	BT	0	24.56	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	52.0	0	BT	0	24.50	0
@5673__1963188	002	B	04/30/1963	06:00	98.6800	4.6200	0	55.0	0	BT	0	24.50	0
@5725__1956189	001	B	11/24/1956	01:30	99.4500	4.1000	0	0.0	0	BT	0	28.6	0
@5725__1956189	001	B	11/24/1956	01:30	99.4500	4.1000	0	26.0	0	BT	0	28.2	0
@5725__1956189	002	B	11/24/1956	05:30	98.6700	4.6700	0	0.0	0	BT	0	28.6	0
@5725__1956189	002	B	11/24/1956	05:30	98.6700	4.6700	0	17.0	0	BT	0	28.2	0
@5725__1956189	002	B	11/24/1956	05:30	98.6700	4.6700	0	21.0	0	BT	0	28.7	0
@5725__1956189	002	B	11/24/1956	05:30	98.6700	4.6700	0	30.0	0	BT	0	28.0	0
@5725__1956189	002	B	11/24/1956	05:30	98.6700	4.6700	0	35.0	0	BT	0	27.9	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	0.0	0	BT	0	29.5	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	8.0	0	BT	0	29.5	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	11.0	0	BT	0	29.8	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	16.0	0	BT	0	29.8	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	17.0	0	BT	0	29.5	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	19.0	0	BT	0	29.5	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	23.0	0	BT	0	29.0	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	27.0	0	BT	0	29.0	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	32.0	0	BT	0	28.8	0
@5732__1966190	001	B	10/24/1966	11:30	98.9000	4.4000	0	48.0	0	BT	0	28.4	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	0.0	0	BT	0	28.3	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	11.0	0	BT	0	28.3	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	13.0	0	BT	0	28.8	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	18.0	0	BT	0	28.4	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	34.0	0	BT	0	28.0	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	37.0	0	BT	0	27.8	0
@5732__1966190	002	B	10/24/1966	15:10	98.4000	4.9000	0	39.0	0	BT	0	27.8	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	0.0	0	BT	0	29.40	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	5.0	0	BT	0	29.35	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	10.0	0	BT	0	29.30	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	15.0	0	BT	0	29.18	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	20.0	0	BT	0	29.03	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	25.0	0	BT	0	28.88	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	30.0	0	BT	0	28.73	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	35.0	0	BT	0	28.43	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	40.0	0	BT	0	28.27	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	45.0	0	BT	0	28.24	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	50.0	0	BT	0	28.20	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	55.0	0	BT	0	28.17	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	60.0	0	BT	0	28.13	0
@5732__1967191	001	B	04/22/1967	11:30	99.9000	3.8000	0	65.0	0	BT	0	28.10	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	0.0	0	BT	0	29.40	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	5.0	0	BT	0	29.37	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	10.0	0	BT	0	29.34	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	15.0	0	BT	0	29.31	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	20.0	0	BT	0	29.10	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	25.0	0	BT	0	28.60	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	30.0	0	BT	0	27.70	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	35.0	0	BT	0	27.56	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	40.0	0	BT	0	27.42	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	45.0	0	BT	0	26.76	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	50.0	0	BT	0	26.60	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	55.0	0	BT	0	26.60	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	60.0	0	BT	0	26.60	0
@5732__1967191	002	B	04/22/1967	14:30	99.3000	4.2000	0	61.0	0	BT	0	26.60	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	0.0	0	BT	0	29.70	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	5.0	0	BT	0	29.58	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	10.0	0	BT	0	29.45	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	15.0	0	BT	0	29.20	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	20.0	0	BT	0	28.20	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	25.0	0	BT	0	27.30	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	30.0	0	BT	0	26.21	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	35.0	0	BT	0	25.90	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	40.0	0	BT	0	25.77	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	45.0	0	BT	0	25.65	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	50.0	0	BT	0	25.52	0
@5732__1967191	003	B	04/22/1967	17:30	98.9000	4.6000	0	55.0	0	BT	0	25.40	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	0.0	0	BT	0	29.40	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	5.0	0	BT	0	29.43	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	10.0	0	BT	0	29.47	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	15.0	0	BT	0	29.10	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	20.0	0	BT	0	28.10	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	25.0	0	BT	0	27.90	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	30.0	0	BT	0	26.77	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	35.0	0	BT	0	26.38	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	40.0	0	BT	0	26.34	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	45.0	0	BT	0	26.30	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	50.0	0	BT	0	25.61	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	55.0	0	BT	0	25.05	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	60.0	0	BT	0	24.92	0
@5732__1967191	004	B	04/22/1967	20:30	98.2000	5.0000	0	61.0	0	BT	0	24.90	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	0.0	0	BT	0	29.60	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	5.0	0	BT	0	29.64	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	10.0	0	BT	0	29.68	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	15.0	0	BT	0	29.58	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	20.0	0	BT	0	29.40	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	25.0	0	BT	0	29.22	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	30.0	0	BT	0	29.03	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	35.0	0	BT	0	28.97	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	40.0	0	BT	0	28.94	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	45.0	0	BT	0	28.90	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	50.0	0	BT	0	28.58	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	55.0	0	BT	0	28.20	
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	60.0	0	BT	0	24.50	
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	65.0	0	BT	0	23.01	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	70.0	0	BT	0	21.90	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	75.0	0	BT	0	21.68	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	80.0	0	BT	0	21.07	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	85.0	0	BT	0	20.62	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	90.0	0	BT	0	20.27	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	95.0	0	BT	0	20.08	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	100.0	0	BT	0	19.93	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	105.0	0	BT	0	19.40	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	110.0	0	BT	0	18.77	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	115.0	0	BT	0	18.09	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	120.0	0	BT	0	17.30	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	125.0	0	BT	0	16.55	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	130.0	0	BT	0	15.84	0
@5732__1967192	001	B	04/29/1967	17:00	95.0000	0.3669	0	131.0	0	BT	0	15.70	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	0.0	0	BT	4	29.50	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	5.0	0	BT	4	28.90	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	10.0	0	BT	4	28.97	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	15.0	0	BT	4	29.05	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	20.0	0	BT	4	29.01	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	25.0	0	BT	4	28.79	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	30.0	0	BT	4	28.57	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	35.0	0	BT	4	28.39	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	40.0	0	BT	4	28.36	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	45.0	0	BT	4	28.32	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	50.0	0	BT	4	28.20	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	55.0	0	BT	4	27.70	
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	60.0	0	BT	4	23.70	
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	65.0	0	BT	4	22.33	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	70.0	0	BT	4	21.62	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	75.0	0	BT	4	21.05	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	80.0	0	BT	4	20.67	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	85.0	0	BT	4	20.30	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	90.0	0	BT	4	19.92	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	95.0	0	BT	4	19.55	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	100.0	0	BT	4	19.10	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	105.0	0	BT	4	18.60	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	110.0	0	BT	4	18.10	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	115.0	0	BT	4	17.44	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	120.0	0	BT	4	16.55	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	125.0	0	BT	4	15.65	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	130.0	0	BT	4	14.73	0
@5732__1967192	002	B	04/29/1967	17:15	95.1000	0.4169	0	134.0	0	BT	4	14.00	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	0.0	0	BT	0	29.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	5.0	0	BT	0	29.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	10.0	0	BT	0	29.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	15.0	0	BT	0	29.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	20.0	0	BT	0	29.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	25.0	0	BT	0	29.15	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	30.0	0	BT	0	28.96	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	35.0	0	BT	0	28.77	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	40.0	0	BT	0	28.68	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	45.0	0	BT	0	28.64	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	50.0	0	BT	0	28.61	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	55.0	0	BT	0	28.24	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	60.0	0	BT	0	25.15	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	65.0	0	BT	0	22.98	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	70.0	0	BT	0	22.43	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	75.0	0	BT	0	21.93	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	80.0	0	BT	0	21.40	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	85.0	0	BT	0	20.68	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	90.0	0	BT	0	20.38	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	95.0	0	BT	0	20.07	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	100.0	0	BT	0	19.76	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	105.0	0	BT	0	19.30	0
@5732__1967192	003	B	04/29/1967	17:30	95.1000	0.4500	0	110.0	0	BT	0	18.80	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	0.0	0	BT	0	29.60	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	5.0	0	BT	0	29.56	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	10.0	0	BT	0	29.52	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	15.0	0	BT	0	29.49	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	20.0	0	BT	0	29.45	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	25.0	0	BT	0	29.42	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	30.0	0	BT	0	29.30	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	35.0	0	BT	0	29.05	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	40.0	0	BT	0	28.80	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	45.0	0	BT	0	28.75	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	50.0	0	BT	0	28.71	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	55.0	0	BT	0	28.40	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	60.0	0	BT	0	25.34	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	65.0	0	BT	0	23.56	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	70.0	0	BT	0	22.74	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	75.0	0	BT	0	22.04	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	80.0	0	BT	0	21.34	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	85.0	0	BT	0	21.15	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	90.0	0	BT	0	21.01	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	95.0	0	BT	0	20.56	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	100.0	0	BT	0	20.21	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	105.0	0	BT	0	20.00	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	110.0	0	BT	0	19.10	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	115.0	0	BT	0	18.38	0
@5732__1967192	004	B	04/29/1967	17:45	95.1000	0.4828	0	119.0	0	BT	0	17.80	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	0.0	0	BT	0	29.90	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	5.0	0	BT	0	29.82	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	10.0	0	BT	0	29.77	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	15.0	0	BT	0	29.72	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	20.0	0	BT	0	29.63	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	25.0	0	BT	0	29.48	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	30.0	0	BT	0	29.33	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	35.0	0	BT	0	29.18	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	40.0	0	BT	0	29.03	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	45.0	0	BT	0	28.97	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	50.0	0	BT	0	28.93	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	55.0	0	BT	0	28.90	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	60.0	0	BT	0	26.84	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	65.0	0	BT	0	24.05	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	70.0	0	BT	0	23.33	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	75.0	0	BT	0	22.88	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	80.0	0	BT	0	22.44	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	85.0	0	BT	0	22.00	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	90.0	0	BT	0	21.21	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	95.0	0	BT	0	20.99	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	100.0	0	BT	0	20.78	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	105.0	0	BT	0	20.58	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	110.0	0	BT	0	19.82	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	115.0	0	BT	0	18.95	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	120.0	0	BT	0	18.14	0
@5732__1967192	005	B	04/29/1967	18:00	95.1700	0.5169	0	124.0	0	BT	0	17.50	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	0.0	0	BT	0	29.90	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	5.0	0	BT	0	29.41	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	10.0	0	BT	0	29.44	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	15.0	0	BT	0	29.47	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	20.0	0	BT	0	29.47	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	25.0	0	BT	0	29.32	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	30.0	0	BT	0	29.17	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	35.0	0	BT	0	29.02	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	40.0	0	BT	0	28.87	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	45.0	0	BT	0	28.72	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	50.0	0	BT	0	28.70	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	55.0	0	BT	0	28.70	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	60.0	0	BT	0	28.16	
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	65.0	0	BT	0	24.43	
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	70.0	0	BT	0	23.30	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	75.0	0	BT	0	22.63	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	80.0	0	BT	0	22.05	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	85.0	0	BT	0	21.81	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	90.0	0	BT	0	21.57	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	95.0	0	BT	0	21.34	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	100.0	0	BT	0	21.00	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	105.0	0	BT	0	20.50	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	110.0	0	BT	0	19.30	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	115.0	0	BT	0	18.88	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	120.0	0	BT	0	18.10	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	125.0	0	BT	0	17.22	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	130.0	0	BT	0	16.55	0
@5732__1967192	006	B	04/29/1967	18:30	95.2300	0.6000	0	134.0	0	BT	0	16.30	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	0.0	0	BT	0	30.10	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	5.0	0	BT	0	29.80	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	10.0	0	BT	0	29.84	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	15.0	0	BT	0	29.87	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	20.0	0	BT	0	29.91	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	25.0	0	BT	0	29.94	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	30.0	0	BT	0	29.97	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	35.0	0	BT	0	29.91	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	40.0	0	BT	0	29.70	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	45.0	0	BT	0	29.48	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	50.0	0	BT	0	29.37	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	55.0	0	BT	0	29.34	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	60.0	0	BT	0	29.30	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	65.0	0	BT	0	27.50	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	70.0	0	BT	0	24.36	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	75.0	0	BT	0	23.71	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	80.0	0	BT	0	23.05	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	85.0	0	BT	0	22.40	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	90.0	0	BT	0	22.24	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	95.0	0	BT	0	22.09	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	100.0	0	BT	0	21.55	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	105.0	0	BT	0	20.42	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	110.0	0	BT	0	19.80	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	115.0	0	BT	0	19.30	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	120.0	0	BT	0	18.63	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	125.0	0	BT	0	17.30	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	130.0	0	BT	0	17.02	0
@5732__1967192	007	B	04/29/1967	18:45	95.2700	0.6328	0	134.0	0	BT	0	16.80	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	0.0	0	BT	0	30.30	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	5.0	0	BT	0	30.07	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	10.0	0	BT	0	29.84	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	15.0	0	BT	0	29.76	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	20.0	0	BT	0	29.72	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	25.0	0	BT	0	29.67	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	30.0	0	BT	0	29.63	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	35.0	0	BT	0	29.56	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	40.0	0	BT	0	29.38	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	45.0	0	BT	0	29.20	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	50.0	0	BT	0	29.10	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	55.0	0	BT	0	29.10	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	60.0	0	BT	0	28.94	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	65.0	0	BT	0	26.96	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	70.0	0	BT	0	23.94	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	75.0	0	BT	0	23.34	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	80.0	0	BT	0	22.70	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	85.0	0	BT	0	22.23	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	90.0	0	BT	0	22.06	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	95.0	0	BT	0	21.90	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	100.0	0	BT	0	21.30	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	105.0	0	BT	0	20.05	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	110.0	0	BT	0	19.40	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	115.0	0	BT	0	18.90	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	120.0	0	BT	0	17.80	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	125.0	0	BT	0	17.10	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	130.0	0	BT	0	16.64	0
@5732__1967192	008	B	04/29/1967	19:00	95.3000	0.6669	0	134.0	0	BT	0	16.30	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	0.0	0	BT	0	30.10	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	5.0	0	BT	0	30.02	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	10.0	0	BT	0	29.94	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	15.0	0	BT	0	29.86	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	20.0	0	BT	0	29.78	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	25.0	0	BT	0	29.70	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	30.0	0	BT	0	29.63	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	35.0	0	BT	0	29.50	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	40.0	0	BT	0	29.35	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	45.0	0	BT	0	29.20	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	50.0	0	BT	0	29.20	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	55.0	0	BT	0	29.20	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	60.0	0	BT	0	28.15	
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	65.0	0	BT	0	23.99	
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	70.0	0	BT	0	23.45	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	75.0	0	BT	0	22.90	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	80.0	0	BT	0	22.32	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	85.0	0	BT	0	22.10	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	90.0	0	BT	0	21.97	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	95.0	0	BT	0	21.55	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	100.0	0	BT	0	20.67	0
@5732__1967192	009	B	04/29/1967	19:15	95.3300	0.7000	0	101.0	0	BT	0	20.50	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	0.0	0	BT	0	29.20	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	5.0	0	BT	0	29.20	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	10.0	0	BT	0	29.15	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	15.0	0	BT	0	28.90	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	20.0	0	BT	0	28.86	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	25.0	0	BT	0	28.82	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	30.0	0	BT	0	28.78	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	35.0	0	BT	0	28.74	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	40.0	0	BT	0	28.70	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	45.0	0	BT	0	28.62	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	50.0	0	BT	0	28.60	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	55.0	0	BT	0	28.60	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	60.0	0	BT	0	28.60	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	65.0	0	BT	0	28.00	
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	70.0	0	BT	0	22.48	
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	75.0	0	BT	0	21.96	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	80.0	0	BT	0	21.43	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	85.0	0	BT	0	20.90	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	90.0	0	BT	0	20.65	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	95.0	0	BT	0	20.40	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	100.0	0	BT	0	19.96	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	105.0	0	BT	0	19.55	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	110.0	0	BT	0	18.55	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	115.0	0	BT	0	18.00	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	120.0	0	BT	0	17.37	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	125.0	0	BT	0	16.50	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	130.0	0	BT	0	16.08	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	135.0	0	BT	0	16.00	0
@5732__1967192	010	B	04/29/1967	21:49	95.7200	1.1000	0	137.0	0	BT	0	16.00	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	0.0	0	BT	0	29.30	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	5.0	0	BT	0	29.30	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	10.0	0	BT	0	29.30	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	15.0	0	BT	0	28.80	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	20.0	0	BT	0	28.80	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	25.0	0	BT	0	28.80	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	30.0	0	BT	0	28.80	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	35.0	0	BT	0	28.80	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	40.0	0	BT	0	28.72	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	45.0	0	BT	0	28.53	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	50.0	0	BT	0	28.47	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	55.0	0	BT	0	28.44	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	60.0	0	BT	0	28.40	
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	65.0	0	BT	0	24.08	
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	70.0	0	BT	0	22.30	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	75.0	0	BT	0	21.96	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	80.0	0	BT	0	21.20	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	85.0	0	BT	0	20.66	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	90.0	0	BT	0	20.32	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	95.0	0	BT	0	20.20	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	100.0	0	BT	0	19.72	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	105.0	0	BT	0	19.53	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	110.0	0	BT	0	18.30	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	115.0	0	BT	0	17.90	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	120.0	0	BT	0	17.50	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	125.0	0	BT	0	16.33	0
@5732__1967192	011	B	04/29/1967	22:00	95.7300	1.1000	0	126.0	0	BT	0	16.30	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	0.0	0	BT	0	29.50	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	5.0	0	BT	0	29.00	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	10.0	0	BT	0	28.83	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	15.0	0	BT	0	28.48	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	20.0	0	BT	0	28.46	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	25.0	0	BT	0	28.44	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	30.0	0	BT	0	28.42	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	35.0	0	BT	0	28.40	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	40.0	0	BT	0	28.32	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	45.0	0	BT	0	28.20	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	50.0	0	BT	0	28.20	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	55.0	0	BT	0	28.20	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	60.0	0	BT	0	27.86	
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	65.0	0	BT	0	22.36	
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	70.0	0	BT	0	21.70	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	75.0	0	BT	0	21.61	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	80.0	0	BT	0	21.12	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	85.0	0	BT	0	20.52	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	90.0	0	BT	0	19.92	0
@5732__1967192	012	B	04/29/1967	22:15	95.7800	1.1700	0	93.0	0	BT	0	19.70	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	0.0	0	BT	0	29.70	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	5.0	0	BT	0	29.45	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	10.0	0	BT	0	29.34	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	15.0	0	BT	0	28.90	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	20.0	0	BT	0	28.86	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	25.0	0	BT	0	28.82	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	30.0	0	BT	0	28.78	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	35.0	0	BT	0	28.74	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	40.0	0	BT	0	28.70	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	45.0	0	BT	0	28.66	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	50.0	0	BT	0	28.63	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	55.0	0	BT	0	28.60	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	60.0	0	BT	0	28.31	
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	65.0	0	BT	0	24.50	
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	70.0	0	BT	0	22.20	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	75.0	0	BT	0	22.05	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	80.0	0	BT	0	21.65	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	85.0	0	BT	0	21.08	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	90.0	0	BT	0	20.51	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	95.0	0	BT	0	20.26	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	100.0	0	BT	0	20.10	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	105.0	0	BT	0	19.60	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	110.0	0	BT	0	18.60	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	115.0	0	BT	0	18.12	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	120.0	0	BT	0	17.16	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	125.0	0	BT	0	16.51	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	130.0	0	BT	0	16.20	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	135.0	0	BT	0	16.05	0
@5732__1967192	013	B	04/29/1967	22:30	95.8200	1.2000	0	137.0	0	BT	0	16.00	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	0.0	0	BT	0	29.50	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	5.0	0	BT	0	29.45	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	10.0	0	BT	0	29.40	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	15.0	0	BT	0	28.80	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	20.0	0	BT	0	28.80	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	25.0	0	BT	0	28.80	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	30.0	0	BT	0	28.80	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	35.0	0	BT	0	28.76	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	40.0	0	BT	0	28.60	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	45.0	0	BT	0	28.60	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	50.0	0	BT	0	28.51	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	55.0	0	BT	0	28.30	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	60.0	0	BT	0	28.10	
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	65.0	0	BT	0	23.77	
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	70.0	0	BT	0	22.33	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	75.0	0	BT	0	21.86	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	80.0	0	BT	0	21.40	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	85.0	0	BT	0	20.94	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	90.0	0	BT	0	20.48	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	95.0	0	BT	0	20.05	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	100.0	0	BT	0	19.66	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	105.0	0	BT	0	18.75	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	110.0	0	BT	0	18.00	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	115.0	0	BT	0	17.16	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	120.0	0	BT	0	16.75	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	125.0	0	BT	0	16.47	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	130.0	0	BT	0	16.32	0
@5732__1967192	014	B	04/29/1967	22:45	95.8500	1.2300	0	131.0	0	BT	0	16.30	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	0.0	0	BT	0	29.40	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	5.0	0	BT	0	29.31	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	10.0	0	BT	0	29.23	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	15.0	0	BT	0	28.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	20.0	0	BT	0	28.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	25.0	0	BT	0	28.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	30.0	0	BT	0	28.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	35.0	0	BT	0	28.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	40.0	0	BT	0	28.50	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	45.0	0	BT	0	28.50	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	50.0	0	BT	0	28.50	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	55.0	0	BT	0	28.38	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	60.0	0	BT	0	28.18	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	65.0	0	BT	0	27.60	
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	70.0	0	BT	0	22.50	
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	75.0	0	BT	0	22.00	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	80.0	0	BT	0	21.80	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	85.0	0	BT	0	21.60	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	90.0	0	BT	0	20.93	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	95.0	0	BT	0	20.60	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	100.0	0	BT	0	20.35	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	105.0	0	BT	0	19.50	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	110.0	0	BT	0	19.50	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	115.0	0	BT	0	18.58	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	120.0	0	BT	0	18.16	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	125.0	0	BT	0	16.70	0
@5732__1967192	015	B	04/29/1967	23:00	95.8800	1.2700	0	128.0	0	BT	0	16.50	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	0.0	0	BT	0	29.40	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	5.0	0	BT	0	29.28	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	10.0	0	BT	0	29.10	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	15.0	0	BT	0	28.70	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	20.0	0	BT	0	28.70	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	25.0	0	BT	0	28.70	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	30.0	0	BT	0	28.70	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	35.0	0	BT	0	28.70	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	40.0	0	BT	0	28.60	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	45.0	0	BT	0	28.60	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	50.0	0	BT	0	28.58	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	55.0	0	BT	0	28.50	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	60.0	0	BT	0	28.27	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	65.0	0	BT	0	25.96	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	70.0	0	BT	0	22.80	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	75.0	0	BT	0	22.06	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	80.0	0	BT	0	21.90	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	85.0	0	BT	0	21.27	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	90.0	0	BT	0	20.90	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	95.0	0	BT	0	20.65	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	100.0	0	BT	0	19.60	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	105.0	0	BT	0	19.23	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	110.0	0	BT	0	18.60	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	115.0	0	BT	0	18.13	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	120.0	0	BT	0	17.30	0
@5732__1967192	016	B	04/29/1967	23:15	95.9200	1.3200	0	122.0	0	BT	0	17.10	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	0.0	0	BT	0	29.40	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	5.0	0	BT	0	29.40	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	10.0	0	BT	0	28.98	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	15.0	0	BT	0	28.90	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	20.0	0	BT	0	28.40	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	25.0	0	BT	0	28.40	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	30.0	0	BT	0	28.38	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	35.0	0	BT	0	28.30	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	40.0	0	BT	0	28.23	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	45.0	0	BT	0	28.17	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	50.0	0	BT	0	28.13	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	55.0	0	BT	0	28.10	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	60.0	0	BT	0	27.78	
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	65.0	0	BT	0	23.76	
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	70.0	0	BT	0	21.70	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	75.0	0	BT	0	21.07	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	80.0	0	BT	0	20.62	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	85.0	0	BT	0	20.45	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	90.0	0	BT	0	20.27	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	95.0	0	BT	0	20.10	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	100.0	0	BT	0	19.65	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	105.0	0	BT	0	19.20	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	110.0	0	BT	0	18.40	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	115.0	0	BT	0	18.19	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	120.0	0	BT	0	17.98	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	125.0	0	BT	0	16.92	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	130.0	0	BT	0	16.27	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	135.0	0	BT	0	15.86	0
@5732__1967192	017	B	04/29/1967	23:34	95.9700	1.3700	0	137.0	0	BT	0	15.70	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	0.0	0	BT	0	29.60	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	5.0	0	BT	0	29.35	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	10.0	0	BT	0	29.10	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	15.0	0	BT	0	28.98	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	20.0	0	BT	0	28.94	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	25.0	0	BT	0	28.91	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	30.0	0	BT	0	28.82	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	35.0	0	BT	0	28.68	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	40.0	0	BT	0	28.55	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	45.0	0	BT	0	28.40	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	50.0	0	BT	0	28.23	
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	55.0	0	BT	0	24.20	
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	60.0	0	BT	0	23.78	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	65.0	0	BT	0	22.50	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	70.0	0	BT	0	21.98	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	75.0	0	BT	0	21.71	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	80.0	0	BT	0	21.40	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	85.0	0	BT	0	20.94	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	90.0	0	BT	0	20.48	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	95.0	0	BT	0	20.01	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	100.0	0	BT	0	19.55	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	105.0	0	BT	0	19.09	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	110.0	0	BT	0	18.40	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	115.0	0	BT	0	17.65	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	120.0	0	BT	0	17.15	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	125.0	0	BT	0	16.85	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	130.0	0	BT	0	16.73	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	135.0	0	BT	0	16.61	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	140.0	0	BT	0	16.49	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	145.0	0	BT	0	16.25	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	150.0	0	BT	0	15.50	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	155.0	0	BT	0	14.80	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	160.0	0	BT	0	14.37	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	165.0	0	BT	0	14.31	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	170.0	0	BT	0	14.26	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	175.0	0	BT	0	14.20	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	180.0	0	BT	0	14.14	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	185.0	0	BT	0	14.08	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	190.0	0	BT	0	14.02	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	195.0	0	BT	0	13.96	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	200.0	0	BT	0	13.91	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	205.0	0	BT	0	13.70	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	210.0	0	BT	0	13.45	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	215.0	0	BT	0	13.28	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	220.0	0	BT	0	13.24	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	225.0	0	BT	0	13.20	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	230.0	0	BT	0	13.08	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	235.0	0	BT	0	12.93	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	240.0	0	BT	0	12.78	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	245.0	0	BT	0	12.63	0
@5732__1967192	018	B	04/30/1967	00:12	96.0000	1.3800	0	246.0	0	BT	0	12.60	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	0.0	0	BT	0	29.60	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	5.0	0	BT	0	29.24	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	10.0	0	BT	0	29.10	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	15.0	0	BT	0	29.10	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	20.0	0	BT	0	29.07	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	25.0	0	BT	0	28.93	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	30.0	0	BT	0	28.80	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	35.0	0	BT	0	28.75	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	40.0	0	BT	0	28.71	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	45.0	0	BT	0	28.58	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	50.0	0	BT	0	28.38	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	55.0	0	BT	0	25.22	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	60.0	0	BT	0	23.25	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	65.0	0	BT	0	22.23	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	70.0	0	BT	0	21.91	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	75.0	0	BT	0	21.60	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	80.0	0	BT	0	21.06	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	85.0	0	BT	0	20.53	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	90.0	0	BT	0	20.00	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	95.0	0	BT	0	19.34	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	100.0	0	BT	0	18.78	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	105.0	0	BT	0	18.25	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	110.0	0	BT	0	17.73	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	115.0	0	BT	0	17.20	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	120.0	0	BT	0	16.96	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	125.0	0	BT	0	16.80	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	130.0	0	BT	0	16.63	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	135.0	0	BT	0	16.39	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	140.0	0	BT	0	15.85	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	145.0	0	BT	0	15.30	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	150.0	0	BT	0	14.93	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	155.0	0	BT	0	14.60	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	160.0	0	BT	0	14.52	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	165.0	0	BT	0	14.44	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	170.0	0	BT	0	14.36	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	175.0	0	BT	0	14.28	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	180.0	0	BT	0	14.20	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	185.0	0	BT	0	14.12	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	190.0	0	BT	0	14.04	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	195.0	0	BT	0	13.92	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	200.0	0	BT	0	13.75	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	205.0	0	BT	0	13.57	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	210.0	0	BT	0	13.40	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	215.0	0	BT	0	13.24	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	220.0	0	BT	0	13.09	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	225.0	0	BT	0	12.94	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	230.0	0	BT	0	12.79	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	235.0	0	BT	0	12.64	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	240.0	0	BT	0	12.50	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	245.0	0	BT	0	12.36	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	250.0	0	BT	0	12.23	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	255.0	0	BT	0	12.09	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	260.0	0	BT	0	11.95	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	265.0	0	BT	0	11.82	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	270.0	0	BT	0	11.70	0
@5732__1967192	019	B	04/30/1967	01:15	96.0000	1.3800	0	274.0	0	BT	0	11.60	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	0.0	0	BT	0	29.50	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	5.0	0	BT	0	29.50	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	10.0	0	BT	0	29.50	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	15.0	0	BT	0	29.50	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	20.0	0	BT	0	29.10	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	25.0	0	BT	0	29.10	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	30.0	0	BT	0	29.10	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	35.0	0	BT	0	29.10	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	40.0	0	BT	0	28.93	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	45.0	0	BT	0	28.90	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	50.0	0	BT	0	28.90	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	55.0	0	BT	0	28.83	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	60.0	0	BT	0	28.48	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	65.0	0	BT	0	26.55	
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	70.0	0	BT	0	22.90	
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	75.0	0	BT	0	22.26	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	80.0	0	BT	0	21.86	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	85.0	0	BT	0	21.20	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	90.0	0	BT	0	21.04	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	95.0	0	BT	0	20.89	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	100.0	0	BT	0	20.40	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	105.0	0	BT	0	19.76	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	110.0	0	BT	0	19.52	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	115.0	0	BT	0	19.00	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	120.0	0	BT	0	18.60	0
@5732__1967192	020	B	04/30/1967	01:45	96.0000	1.3000	0	123.0	0	BT	0	17.40	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	0.0	0	BT	0	29.40	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	5.0	0	BT	0	29.15	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	10.0	0	BT	0	29.02	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	15.0	0	BT	0	28.70	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	20.0	0	BT	0	28.70	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	25.0	0	BT	0	28.70	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	30.0	0	BT	0	28.70	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	35.0	0	BT	0	28.68	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	40.0	0	BT	0	28.60	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	45.0	0	BT	0	28.60	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	50.0	0	BT	0	28.60	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	55.0	0	BT	0	28.50	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	60.0	0	BT	0	28.13	
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	65.0	0	BT	0	24.60	
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	70.0	0	BT	0	22.37	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	75.0	0	BT	0	22.00	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	80.0	0	BT	0	21.85	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	85.0	0	BT	0	21.10	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	90.0	0	BT	0	20.87	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	95.0	0	BT	0	20.64	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	100.0	0	BT	0	19.96	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	105.0	0	BT	0	19.65	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	110.0	0	BT	0	19.30	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	115.0	0	BT	0	18.66	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	120.0	0	BT	0	17.53	0
@5732__1967192	021	B	04/30/1967	02:00	96.0000	1.2300	0	124.0	0	BT	0	16.80	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	0.0	0	BT	0	29.40	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	5.0	0	BT	0	29.40	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	10.0	0	BT	0	29.40	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	15.0	0	BT	0	29.09	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	20.0	0	BT	0	29.07	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	25.0	0	BT	0	29.05	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	30.0	0	BT	0	29.02	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	35.0	0	BT	0	29.00	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	40.0	0	BT	0	28.80	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	45.0	0	BT	0	28.83	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	50.0	0	BT	0	28.87	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	55.0	0	BT	0	28.85	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	60.0	0	BT	0	28.72	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	65.0	0	BT	0	25.90	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	70.0	0	BT	0	22.50	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	75.0	0	BT	0	22.26	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	80.0	0	BT	0	22.05	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	85.0	0	BT	0	21.42	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	90.0	0	BT	0	20.98	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	95.0	0	BT	0	20.36	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	100.0	0	BT	0	20.20	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	105.0	0	BT	0	19.65	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	110.0	0	BT	0	19.00	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	115.0	0	BT	0	17.80	0
@5732__1967192	022	B	04/30/1967	02:15	96.0000	1.1800	0	116.0	0	BT	0	17.30	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	0.0	0	BT	0	28.20	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	5.0	0	BT	0	28.20	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	10.0	0	BT	0	28.20	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	15.0	0	BT	0	28.20	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	20.0	0	BT	0	28.17	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	25.0	0	BT	0	28.12	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	30.0	0	BT	0	28.06	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	35.0	0	BT	0	28.01	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	40.0	0	BT	0	27.96	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	45.0	0	BT	0	27.91	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	50.0	0	BT	0	27.50	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	55.0	0	BT	0	27.15	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	60.0	0	BT	0	27.40	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	65.0	0	BT	0	24.50	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	70.0	0	BT	0	24.21	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	75.0	0	BT	0	23.92	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	80.0	0	BT	0	23.52	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	85.0	0	BT	0	22.62	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	90.0	0	BT	0	21.67	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	95.0	0	BT	0	20.77	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	100.0	0	BT	0	20.20	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	105.0	0	BT	0	19.84	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	110.0	0	BT	0	19.70	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	115.0	0	BT	0	19.70	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	120.0	0	BT	0	19.24	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	125.0	0	BT	0	18.79	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	130.0	0	BT	0	17.45	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	135.0	0	BT	0	16.19	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	140.0	0	BT	0	16.14	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	145.0	0	BT	0	15.94	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	150.0	0	BT	0	15.14	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	155.0	0	BT	0	14.45	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	160.0	0	BT	0	14.23	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	165.0	0	BT	0	14.08	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	170.0	0	BT	0	14.05	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	175.0	0	BT	0	14.02	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	180.0	0	BT	0	13.95	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	185.0	0	BT	0	13.74	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	190.0	0	BT	0	13.52	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	195.0	0	BT	0	12.93	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	200.0	0	BT	0	12.56	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	205.0	0	BT	0	12.40	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	210.0	0	BT	0	12.26	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	215.0	0	BT	0	12.12	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	220.0	0	BT	0	11.98	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	225.0	0	BT	0	11.84	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	230.0	0	BT	0	11.70	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	235.0	0	BT	0	11.45	0
@5732__1967193	001	B	10/16/1967	18:15	95.9500	0.0200	0	236.0	0	BT	0	11.40	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	0.0	0	BT	0	27.80	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	5.0	0	BT	0	27.77	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	10.0	0	BT	0	27.74	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	15.0	0	BT	0	27.71	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	20.0	0	BT	0	27.68	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	25.0	0	BT	0	27.63	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	30.0	0	BT	0	27.59	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	35.0	0	BT	0	27.55	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	40.0	0	BT	0	27.50	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	45.0	0	BT	0	27.05	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	50.0	0	BT	0	26.66	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	55.0	0	BT	0	27.00	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	60.0	0	BT	0	24.58	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	65.0	0	BT	0	23.64	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	70.0	0	BT	0	23.36	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	75.0	0	BT	0	22.86	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	80.0	0	BT	0	22.03	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	85.0	0	BT	0	21.60	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	90.0	0	BT	0	20.60	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	95.0	0	BT	0	20.05	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	100.0	0	BT	0	19.70	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	105.0	0	BT	0	19.27	0
@5732__1967193	002	B	10/16/1967	19:15	95.9500	0.0500	0	107.0	0	BT	0	19.10	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	0.0	0	BT	0	27.70	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	5.0	0	BT	0	27.68	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	10.0	0	BT	0	27.66	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	15.0	0	BT	0	27.65	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	20.0	0	BT	0	27.63	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	25.0	0	BT	0	27.61	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	30.0	0	BT	0	27.60	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	35.0	0	BT	0	27.56	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	40.0	0	BT	0	27.53	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	45.0	0	BT	0	27.50	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	50.0	0	BT	0	26.78	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	55.0	0	BT	0	26.50	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	60.0	0	BT	0	25.25	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	65.0	0	BT	0	23.86	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	70.0	0	BT	0	23.63	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	75.0	0	BT	0	23.32	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	80.0	0	BT	0	22.87	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	85.0	0	BT	0	22.00	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	90.0	0	BT	0	20.76	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	95.0	0	BT	0	20.13	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	100.0	0	BT	0	19.90	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	105.0	0	BT	0	19.73	0
@5732__1967193	003	B	10/16/1967	19:30	95.9700	0.1000	0	106.0	0	BT	0	19.70	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	0.0	0	BT	0	27.60	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	5.0	0	BT	0	27.58	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	10.0	0	BT	0	27.57	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	15.0	0	BT	0	27.56	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	20.0	0	BT	0	27.55	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	25.0	0	BT	0	27.53	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	30.0	0	BT	0	27.52	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	35.0	0	BT	0	27.51	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	40.0	0	BT	0	27.50	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	45.0	0	BT	0	27.25	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	50.0	0	BT	0	26.80	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	55.0	0	BT	0	26.17	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	60.0	0	BT	0	23.76	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	65.0	0	BT	0	23.58	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	70.0	0	BT	0	23.41	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	75.0	0	BT	0	23.23	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	80.0	0	BT	0	22.88	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	85.0	0	BT	0	22.50	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	90.0	0	BT	0	21.18	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	95.0	0	BT	0	20.33	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	100.0	0	BT	0	20.18	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	105.0	0	BT	0	20.03	0
@5732__1967193	004	B	10/16/1967	19:45	95.9800	0.1500	0	106.0	0	BT	0	20.00	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	0.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	5.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	10.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	15.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	20.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	25.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	30.0	0	BT	0	27.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	35.0	0	BT	0	27.52	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	40.0	0	BT	0	27.32	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	45.0	0	BT	0	27.20	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	50.0	0	BT	0	26.37	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	55.0	0	BT	0	24.10	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	60.0	0	BT	0	23.76	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	65.0	0	BT	0	23.45	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	70.0	0	BT	0	23.20	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	75.0	0	BT	0	22.97	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	80.0	0	BT	0	22.74	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	85.0	0	BT	0	21.60	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	90.0	0	BT	0	20.46	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	95.0	0	BT	0	20.30	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	100.0	0	BT	0	20.13	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	105.0	0	BT	0	19.70	0
@5732__1967193	005	B	10/16/1967	20:00	95.9800	0.1828	0	109.0	0	BT	0	19.40	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	0.0	0	BT	0	28.20	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	5.0	0	BT	0	28.18	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	10.0	0	BT	0	28.17	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	15.0	0	BT	0	28.16	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	20.0	0	BT	0	28.15	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	25.0	0	BT	0	28.13	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	30.0	0	BT	0	28.12	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	35.0	0	BT	0	28.11	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	40.0	0	BT	0	28.10	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	45.0	0	BT	0	27.60	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	50.0	0	BT	0	27.18	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	55.0	0	BT	0	26.75	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	60.0	0	BT	0	25.23	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	65.0	0	BT	0	24.10	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	70.0	0	BT	0	23.93	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	75.0	0	BT	0	23.75	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	80.0	0	BT	0	23.50	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	85.0	0	BT	0	22.00	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	90.0	0	BT	0	21.16	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	95.0	0	BT	0	20.93	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	100.0	0	BT	0	20.72	0
@5732__1967193	006	B	10/16/1967	20:15	96.0000	0.2169	0	104.0	0	BT	0	20.50	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	0.0	0	BT	0	27.60	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	5.0	0	BT	0	27.58	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	10.0	0	BT	0	27.57	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	15.0	0	BT	0	27.56	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	20.0	0	BT	0	27.55	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	25.0	0	BT	0	27.54	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	30.0	0	BT	0	27.53	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	35.0	0	BT	0	27.51	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	40.0	0	BT	0	27.50	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	45.0	0	BT	0	27.13	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	50.0	0	BT	0	26.33	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	55.0	0	BT	0	26.00	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	60.0	0	BT	0	25.16	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	65.0	0	BT	0	23.75	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	70.0	0	BT	0	23.27	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	75.0	0	BT	0	23.21	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	80.0	0	BT	0	22.93	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	85.0	0	BT	0	20.97	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	90.0	0	BT	0	20.53	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	95.0	0	BT	0	20.30	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	100.0	0	BT	0	19.86	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	105.0	0	BT	0	19.50	0
@5732__1967193	007	B	10/16/1967	20:30	96.0000	0.2669	0	108.0	0	BT	0	19.50	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	0.0	0	BT	0	27.90	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	5.0	0	BT	0	27.86	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	10.0	0	BT	0	27.82	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	15.0	0	BT	0	27.79	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	20.0	0	BT	0	27.75	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	25.0	0	BT	0	27.71	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	30.0	0	BT	0	27.68	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	35.0	0	BT	0	27.64	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	40.0	0	BT	0	27.60	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	45.0	0	BT	0	27.20	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	50.0	0	BT	0	26.10	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	55.0	0	BT	0	25.78	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	60.0	0	BT	0	25.10	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	65.0	0	BT	0	23.95	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	70.0	0	BT	0	23.20	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	75.0	0	BT	0	23.20	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	80.0	0	BT	0	22.86	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	85.0	0	BT	0	21.35	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	90.0	0	BT	0	20.76	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	95.0	0	BT	0	20.60	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	100.0	0	BT	0	20.43	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	105.0	0	BT	0	19.68	0
@5732__1967193	008	B	10/16/1967	20:45	96.0000	0.3169	0	109.0	0	BT	0	19.40	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	0.0	0	BT	0	28.10	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	5.0	0	BT	0	28.10	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	10.0	0	BT	0	28.10	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	15.0	0	BT	0	28.10	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	20.0	0	BT	0	28.10	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	25.0	0	BT	0	27.83	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	30.0	0	BT	0	27.68	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	35.0	0	BT	0	27.65	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	40.0	0	BT	0	27.63	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	45.0	0	BT	0	27.60	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	50.0	0	BT	0	27.20	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	55.0	0	BT	0	26.00	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	60.0	0	BT	0	25.58	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	65.0	0	BT	0	24.30	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	70.0	0	BT	0	23.53	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	75.0	0	BT	0	23.25	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	80.0	0	BT	0	21.50	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	85.0	0	BT	0	20.92	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	90.0	0	BT	0	20.75	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	95.0	0	BT	0	20.57	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	100.0	0	BT	0	19.68	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	105.0	0	BT	0	19.61	0
@5732__1967193	009	B	10/16/1967	21:00	96.0000	0.3669	0	106.0	0	BT	0	19.60	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	0.0	0	BT	0	28.10	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	5.0	0	BT	0	28.10	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	10.0	0	BT	0	28.10	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	15.0	0	BT	0	28.10	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	20.0	0	BT	0	27.69	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	25.0	0	BT	0	27.67	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	30.0	0	BT	0	27.64	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	35.0	0	BT	0	27.62	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	40.0	0	BT	0	27.60	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	45.0	0	BT	0	27.28	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	50.0	0	BT	0	26.65	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	55.0	0	BT	0	25.50	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	60.0	0	BT	0	25.20	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	65.0	0	BT	0	23.66	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	70.0	0	BT	0	23.40	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	75.0	0	BT	0	23.23	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	80.0	0	BT	0	21.77	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	85.0	0	BT	0	21.04	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	90.0	0	BT	0	20.90	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	95.0	0	BT	0	20.75	0
@5732__1967193	010	B	10/16/1967	21:15	96.0000	0.4000	0	100.0	0	BT	0	20.00	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	0.0	0	BT	0	27.90	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	5.0	0	BT	0	27.93	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	10.0	0	BT	0	27.96	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	15.0	0	BT	0	27.99	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	20.0	0	BT	0	27.76	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	25.0	0	BT	0	27.68	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	30.0	0	BT	0	27.65	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	35.0	0	BT	0	27.63	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	40.0	0	BT	0	27.61	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	45.0	0	BT	0	27.37	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	50.0	0	BT	0	26.82	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	55.0	0	BT	0	25.28	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	60.0	0	BT	0	24.40	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	65.0	0	BT	0	23.55	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	70.0	0	BT	0	23.33	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	75.0	0	BT	0	23.15	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	80.0	0	BT	0	21.60	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	85.0	0	BT	0	21.14	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	90.0	0	BT	0	21.05	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	95.0	0	BT	0	20.95	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	100.0	0	BT	0	20.62	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	105.0	0	BT	0	19.93	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	110.0	0	BT	0	19.64	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	115.0	0	BT	0	19.44	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	120.0	0	BT	0	19.00	0
@5732__1967193	011	B	10/16/1967	21:30	96.0000	0.4500	0	122.0	0	BT	0	18.80	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	0.0	0	BT	0	27.70	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	5.0	0	BT	0	27.92	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	10.0	0	BT	0	28.05	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	15.0	0	BT	0	27.83	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	20.0	0	BT	0	27.69	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	25.0	0	BT	0	27.66	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	30.0	0	BT	0	27.64	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	35.0	0	BT	0	27.61	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	40.0	0	BT	0	27.51	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	45.0	0	BT	0	27.06	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	50.0	0	BT	0	26.32	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	55.0	0	BT	0	24.64	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	60.0	0	BT	0	23.96	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	65.0	0	BT	0	23.66	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	70.0	0	BT	0	23.30	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	75.0	0	BT	0	22.70	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	80.0	0	BT	0	21.80	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	85.0	0	BT	0	21.50	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	90.0	0	BT	0	21.43	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	95.0	0	BT	0	21.25	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	100.0	0	BT	0	20.90	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	105.0	0	BT	0	20.05	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	110.0	0	BT	0	19.70	0
@5732__1967193	012	B	10/16/1967	21:45	96.0000	0.5000	0	112.0	0	BT	0	19.60	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	0.0	0	BT	0	27.80	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	5.0	0	BT	0	27.88	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	10.0	0	BT	0	27.96	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	15.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	20.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	25.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	30.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	35.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	40.0	0	BT	0	27.70	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	45.0	0	BT	0	27.00	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	50.0	0	BT	0	26.17	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	55.0	0	BT	0	24.64	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	60.0	0	BT	0	24.00	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	65.0	0	BT	0	23.44	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	70.0	0	BT	0	22.85	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	75.0	0	BT	0	22.24	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	80.0	0	BT	0	21.92	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	85.0	0	BT	0	21.60	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	90.0	0	BT	0	21.28	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	95.0	0	BT	0	20.96	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	100.0	0	BT	0	20.00	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	105.0	0	BT	0	19.80	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	110.0	0	BT	0	19.60	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	115.0	0	BT	0	18.93	0
@5732__1967193	013	B	10/16/1967	22:00	96.0000	0.5500	0	116.0	0	BT	0	18.80	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	0.0	0	BT	0	27.80	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	5.0	0	BT	0	27.80	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	10.0	0	BT	0	27.85	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	15.0	0	BT	0	28.00	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	20.0	0	BT	0	27.69	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	25.0	0	BT	0	27.67	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	30.0	0	BT	0	27.65	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	35.0	0	BT	0	27.64	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	40.0	0	BT	0	27.62	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	45.0	0	BT	0	27.60	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	50.0	0	BT	0	27.00	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	55.0	0	BT	0	26.22	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	60.0	0	BT	0	24.57	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	65.0	0	BT	0	24.02	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	70.0	0	BT	0	23.20	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	75.0	0	BT	0	22.86	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	80.0	0	BT	0	22.50	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	85.0	0	BT	0	22.00	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	90.0	0	BT	0	21.40	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	95.0	0	BT	0	20.87	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	100.0	0	BT	0	20.22	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	105.0	0	BT	0	19.90	0
@5732__1967193	014	B	10/16/1967	22:15	96.0000	0.6000	0	109.0	0	BT	0	18.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	0.0	0	BT	4	28.30	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	5.0	0	BT	4	28.35	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	10.0	0	BT	4	28.41	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	15.0	0	BT	4	28.47	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	20.0	0	BT	4	28.38	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	25.0	0	BT	4	28.37	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	30.0	0	BT	4	28.31	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	35.0	0	BT	4	28.20	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	40.0	0	BT	4	28.09	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	45.0	0	BT	4	27.98	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	50.0	0	BT	4	27.70	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	55.0	0	BT	4	27.20	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	60.0	0	BT	4	25.00	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	65.0	0	BT	4	24.22	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	70.0	0	BT	4	23.54	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	75.0	0	BT	4	23.25	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	80.0	0	BT	4	22.60	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	85.0	0	BT	4	22.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	90.0	0	BT	4	21.60	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	95.0	0	BT	4	21.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	100.0	0	BT	4	20.66	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	105.0	0	BT	4	20.40	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	110.0	0	BT	4	19.90	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	115.0	0	BT	4	19.40	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	120.0	0	BT	4	18.90	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	125.0	0	BT	4	17.50	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	130.0	0	BT	4	17.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	135.0	0	BT	4	16.30	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	140.0	0	BT	4	16.05	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	145.0	0	BT	4	15.80	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	150.0	0	BT	4	15.55	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	155.0	0	BT	4	15.36	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	160.0	0	BT	4	15.27	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	165.0	0	BT	4	15.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	170.0	0	BT	4	14.60	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	175.0	0	BT	4	14.10	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	180.0	0	BT	4	13.18	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	185.0	0	BT	4	13.11	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	190.0	0	BT	4	13.03	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	195.0	0	BT	4	12.96	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	200.0	0	BT	4	12.70	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	205.0	0	BT	4	12.34	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	210.0	0	BT	4	12.15	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	215.0	0	BT	4	11.97	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	220.0	0	BT	4	11.84	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	225.0	0	BT	4	11.71	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	230.0	0	BT	4	11.58	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	235.0	0	BT	4	11.46	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	240.0	0	BT	4	11.33	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	245.0	0	BT	4	11.20	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	250.0	0	BT	4	11.07	0
@5732__1967193	015	B	10/16/1967	22:30	96.1000	0.6500	0	253.0	0	BT	4	11.00	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	0.0	0	BT	0	28.60	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	5.0	0	BT	0	28.65	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	10.0	0	BT	0	28.70	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	15.0	0	BT	0	28.81	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	20.0	0	BT	0	28.86	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	25.0	0	BT	0	28.69	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	30.0	0	BT	0	28.65	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	35.0	0	BT	0	28.61	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	40.0	0	BT	0	28.58	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	45.0	0	BT	0	28.54	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	50.0	0	BT	0	28.50	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	55.0	0	BT	0	27.90	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	60.0	0	BT	0	27.26	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	65.0	0	BT	0	25.35	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	70.0	0	BT	0	24.60	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	75.0	0	BT	0	23.94	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	80.0	0	BT	0	23.65	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	85.0	0	BT	0	23.06	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	90.0	0	BT	0	22.77	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	95.0	0	BT	0	22.17	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	100.0	0	BT	0	21.56	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	105.0	0	BT	0	21.08	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	110.0	0	BT	0	20.80	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	115.0	0	BT	0	20.32	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	120.0	0	BT	0	19.85	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	125.0	0	BT	0	19.38	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	130.0	0	BT	0	18.30	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	135.0	0	BT	0	17.67	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	140.0	0	BT	0	16.70	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	145.0	0	BT	0	16.48	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	150.0	0	BT	0	16.27	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	155.0	0	BT	0	16.05	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	160.0	0	BT	0	15.84	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	165.0	0	BT	0	15.76	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	170.0	0	BT	0	15.71	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	175.0	0	BT	0	15.20	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	180.0	0	BT	0	14.58	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	185.0	0	BT	0	13.97	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	190.0	0	BT	0	13.57	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	195.0	0	BT	0	13.51	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	200.0	0	BT	0	13.45	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	205.0	0	BT	0	13.27	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	210.0	0	BT	0	12.84	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	215.0	0	BT	0	12.70	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	220.0	0	BT	0	12.56	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	225.0	0	BT	0	12.42	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	230.0	0	BT	0	12.28	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	235.0	0	BT	0	12.15	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	240.0	0	BT	0	12.01	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	245.0	0	BT	0	11.88	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	250.0	0	BT	0	11.78	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	255.0	0	BT	0	11.69	0
@5732__1967193	016	B	10/16/1967	22:49	96.1000	0.6500	0	260.0	0	BT	0	11.60	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	0.0	0	BT	0	28.30	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	5.0	0	BT	0	28.33	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	10.0	0	BT	0	28.37	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	15.0	0	BT	0	28.41	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	20.0	0	BT	0	28.45	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	25.0	0	BT	0	28.49	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	30.0	0	BT	0	28.42	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	35.0	0	BT	0	28.32	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	40.0	0	BT	0	28.22	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	45.0	0	BT	0	28.12	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	50.0	0	BT	0	27.56	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	55.0	0	BT	0	27.40	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	60.0	0	BT	0	25.20	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	65.0	0	BT	0	24.78	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	70.0	0	BT	0	23.74	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	75.0	0	BT	0	23.24	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	80.0	0	BT	0	22.92	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	85.0	0	BT	0	22.60	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	90.0	0	BT	0	22.02	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	95.0	0	BT	0	21.45	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	100.0	0	BT	0	20.94	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	105.0	0	BT	0	20.67	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	110.0	0	BT	0	20.40	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	115.0	0	BT	0	19.83	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	120.0	0	BT	0	19.27	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	125.0	0	BT	0	18.71	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	130.0	0	BT	0	17.44	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	135.0	0	BT	0	16.85	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	140.0	0	BT	0	16.30	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	145.0	0	BT	0	16.05	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	150.0	0	BT	0	15.80	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	155.0	0	BT	0	15.55	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	160.0	0	BT	0	15.46	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	165.0	0	BT	0	15.43	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	170.0	0	BT	0	15.25	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	175.0	0	BT	0	14.52	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	180.0	0	BT	0	13.78	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	185.0	0	BT	0	13.18	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	190.0	0	BT	0	13.12	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	195.0	0	BT	0	13.06	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	200.0	0	BT	0	13.00	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	205.0	0	BT	0	12.47	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	210.0	0	BT	0	12.26	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	215.0	0	BT	0	12.07	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	220.0	0	BT	0	11.95	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	225.0	0	BT	0	11.82	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	230.0	0	BT	0	11.70	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	235.0	0	BT	0	11.57	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	240.0	0	BT	0	11.47	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	245.0	0	BT	0	11.40	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	250.0	0	BT	0	11.32	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	255.0	0	BT	0	11.25	0
@5732__1967193	017	B	10/16/1967	23:10	96.1000	0.6500	0	259.0	0	BT	0	11.20	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	0.0	0	BT	0	28.30	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	5.0	0	BT	0	28.34	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	10.0	0	BT	0	28.39	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	15.0	0	BT	0	28.43	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	20.0	0	BT	0	28.48	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	25.0	0	BT	0	28.40	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	30.0	0	BT	0	28.27	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	35.0	0	BT	0	28.22	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	40.0	0	BT	0	28.16	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	45.0	0	BT	0	28.11	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	50.0	0	BT	0	27.70	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	55.0	0	BT	0	27.42	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	60.0	0	BT	0	25.64	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	65.0	0	BT	0	24.80	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	70.0	0	BT	0	23.98	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	75.0	0	BT	0	23.41	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	80.0	0	BT	0	23.20	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	85.0	0	BT	0	22.55	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	90.0	0	BT	0	22.17	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	95.0	0	BT	0	21.80	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	100.0	0	BT	0	21.20	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	105.0	0	BT	0	20.60	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	110.0	0	BT	0	20.23	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	115.0	0	BT	0	19.86	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	120.0	0	BT	0	19.50	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	125.0	0	BT	0	18.38	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	130.0	0	BT	0	17.44	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	135.0	0	BT	0	17.03	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	140.0	0	BT	0	16.20	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	145.0	0	BT	0	16.01	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	150.0	0	BT	0	15.83	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	155.0	0	BT	0	15.64	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	160.0	0	BT	0	15.49	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	165.0	0	BT	0	15.45	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	170.0	0	BT	0	15.40	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	175.0	0	BT	0	14.90	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	180.0	0	BT	0	14.28	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	185.0	0	BT	0	13.67	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	190.0	0	BT	0	13.24	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	195.0	0	BT	0	13.11	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	200.0	0	BT	0	12.98	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	205.0	0	BT	0	12.50	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	210.0	0	BT	0	12.32	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	215.0	0	BT	0	12.14	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	220.0	0	BT	0	11.97	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	225.0	0	BT	0	11.85	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	230.0	0	BT	0	11.73	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	235.0	0	BT	0	11.61	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	240.0	0	BT	0	11.50	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	245.0	0	BT	0	11.39	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	250.0	0	BT	0	11.28	0
@5732__1967193	018	B	10/16/1967	23:19	96.1000	0.6500	0	254.0	0	BT	0	11.20	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	0.0	0	BT	0	28.30	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	5.0	0	BT	0	28.35	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	10.0	0	BT	0	28.40	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	15.0	0	BT	0	28.45	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	20.0	0	BT	0	28.47	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	25.0	0	BT	0	28.45	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	30.0	0	BT	0	28.42	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	35.0	0	BT	0	28.28	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	40.0	0	BT	0	28.15	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	45.0	0	BT	0	28.02	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	50.0	0	BT	0	27.46	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	55.0	0	BT	0	27.30	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	60.0	0	BT	0	25.38	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	65.0	0	BT	0	24.40	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	70.0	0	BT	0	23.65	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	75.0	0	BT	0	23.35	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	80.0	0	BT	0	23.08	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	85.0	0	BT	0	22.48	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	90.0	0	BT	0	21.88	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	95.0	0	BT	0	21.28	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	100.0	0	BT	0	20.71	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	105.0	0	BT	0	20.29	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	110.0	0	BT	0	19.86	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	115.0	0	BT	0	19.44	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	120.0	0	BT	0	19.02	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	125.0	0	BT	0	18.60	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	130.0	0	BT	0	17.35	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	135.0	0	BT	0	17.10	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	140.0	0	BT	0	16.25	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	145.0	0	BT	0	16.00	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	150.0	0	BT	0	15.75	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	155.0	0	BT	0	15.50	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	160.0	0	BT	0	15.40	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	165.0	0	BT	0	15.31	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	170.0	0	BT	0	14.85	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	175.0	0	BT	0	14.30	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	180.0	0	BT	0	13.74	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	185.0	0	BT	0	13.27	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	190.0	0	BT	0	13.15	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	195.0	0	BT	0	13.02	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	200.0	0	BT	0	12.71	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	205.0	0	BT	0	12.44	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	210.0	0	BT	0	12.30	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	215.0	0	BT	0	12.15	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	220.0	0	BT	0	12.01	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	225.0	0	BT	0	11.87	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	230.0	0	BT	0	11.72	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	235.0	0	BT	0	11.58	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	240.0	0	BT	0	11.46	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	245.0	0	BT	0	11.37	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	250.0	0	BT	0	11.28	0
@5732__1967193	019	B	10/16/1967	23:30	96.1000	0.6500	0	255.0	0	BT	0	11.20	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	0.0	0	BT	0	28.00	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	5.0	0	BT	0	28.02	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	10.0	0	BT	0	28.05	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	15.0	0	BT	0	28.07	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	20.0	0	BT	0	28.10	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	25.0	0	BT	0	28.04	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	30.0	0	BT	0	27.98	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	35.0	0	BT	0	27.92	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	40.0	0	BT	0	27.86	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	45.0	0	BT	0	27.81	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	50.0	0	BT	0	27.27	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	55.0	0	BT	0	27.16	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	60.0	0	BT	0	26.18	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	65.0	0	BT	0	24.53	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	70.0	0	BT	0	23.86	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	75.0	0	BT	0	23.20	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	80.0	0	BT	0	23.03	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	85.0	0	BT	0	22.56	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	90.0	0	BT	0	22.02	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	95.0	0	BT	0	21.47	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	100.0	0	BT	0	20.93	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	105.0	0	BT	0	20.45	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	110.0	0	BT	0	20.24	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	115.0	0	BT	0	19.83	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	120.0	0	BT	0	19.38	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	125.0	0	BT	0	18.93	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	130.0	0	BT	0	18.48	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	135.0	0	BT	0	17.16	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	140.0	0	BT	0	16.80	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	145.0	0	BT	0	15.94	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	150.0	0	BT	0	15.68	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	155.0	0	BT	0	15.41	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	160.0	0	BT	0	15.19	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	165.0	0	BT	0	15.16	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	170.0	0	BT	0	15.12	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	175.0	0	BT	0	14.96	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	180.0	0	BT	0	14.26	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	185.0	0	BT	0	13.56	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	190.0	0	BT	0	12.97	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	195.0	0	BT	0	12.85	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	200.0	0	BT	0	12.72	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	205.0	0	BT	0	12.60	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	210.0	0	BT	0	12.16	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	215.0	0	BT	0	12.01	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	220.0	0	BT	0	11.86	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	225.0	0	BT	0	11.71	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	230.0	0	BT	0	11.56	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	235.0	0	BT	0	11.40	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	240.0	0	BT	0	11.25	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	245.0	0	BT	0	11.10	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	250.0	0	BT	0	10.95	0
@5732__1967193	020	B	10/16/1967	23:49	96.1000	0.6500	0	255.0	0	BT	0	10.80	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	0.0	0	BT	0	28.20	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	5.0	0	BT	0	28.26	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	10.0	0	BT	0	28.33	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	15.0	0	BT	0	28.40	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	20.0	0	BT	0	28.34	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	25.0	0	BT	0	28.28	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	30.0	0	BT	0	28.22	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	35.0	0	BT	0	28.15	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	40.0	0	BT	0	28.09	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	45.0	0	BT	0	28.02	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	50.0	0	BT	0	27.60	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	55.0	0	BT	0	27.43	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	60.0	0	BT	0	25.64	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	65.0	0	BT	0	24.85	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	70.0	0	BT	0	24.23	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	75.0	0	BT	0	23.45	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	80.0	0	BT	0	23.24	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	85.0	0	BT	0	22.71	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	90.0	0	BT	0	22.10	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	95.0	0	BT	0	21.55	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	100.0	0	BT	0	21.00	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	105.0	0	BT	0	20.70	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	110.0	0	BT	0	20.40	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	115.0	0	BT	0	19.95	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	120.0	0	BT	0	19.50	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	125.0	0	BT	0	19.05	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	130.0	0	BT	0	18.60	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	135.0	0	BT	0	17.50	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	140.0	0	BT	0	16.39	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	145.0	0	BT	0	16.11	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	150.0	0	BT	0	15.83	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	155.0	0	BT	0	15.55	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	160.0	0	BT	0	15.43	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	165.0	0	BT	0	15.36	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	170.0	0	BT	0	15.16	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	175.0	0	BT	0	14.51	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	180.0	0	BT	0	13.85	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	185.0	0	BT	0	13.20	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	190.0	0	BT	0	13.13	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	195.0	0	BT	0	13.06	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	200.0	0	BT	0	13.00	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	205.0	0	BT	0	12.46	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	210.0	0	BT	0	12.29	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	215.0	0	BT	0	12.11	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	220.0	0	BT	0	11.94	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	225.0	0	BT	0	11.76	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	230.0	0	BT	0	11.64	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	235.0	0	BT	0	11.55	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	240.0	0	BT	0	11.45	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	245.0	0	BT	0	11.36	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	250.0	0	BT	0	11.26	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	255.0	0	BT	0	11.17	0
@5732__1967193	021	B	10/17/1967	00:04	96.1000	0.6500	0	259.0	0	BT	0	11.10	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	0.0	0	BT	0	28.20	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	5.0	0	BT	0	28.27	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	10.0	0	BT	0	28.35	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	15.0	0	BT	0	28.43	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	20.0	0	BT	0	28.46	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	25.0	0	BT	0	28.30	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	30.0	0	BT	0	28.18	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	35.0	0	BT	0	28.16	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	40.0	0	BT	0	28.13	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	45.0	0	BT	0	28.11	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	50.0	0	BT	0	27.83	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	55.0	0	BT	0	27.40	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	60.0	0	BT	0	25.10	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	65.0	0	BT	0	24.93	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	70.0	0	BT	0	24.50	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	75.0	0	BT	0	23.51	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	80.0	0	BT	0	23.30	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	85.0	0	BT	0	22.80	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	90.0	0	BT	0	22.30	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	95.0	0	BT	0	21.80	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	100.0	0	BT	0	21.18	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	105.0	0	BT	0	20.75	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	110.0	0	BT	0	20.62	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	115.0	0	BT	0	20.20	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	120.0	0	BT	0	19.70	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	125.0	0	BT	0	19.20	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	130.0	0	BT	0	18.70	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	135.0	0	BT	0	17.30	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	140.0	0	BT	0	16.39	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	145.0	0	BT	0	16.11	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	150.0	0	BT	0	15.82	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	155.0	0	BT	0	15.58	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	160.0	0	BT	0	15.52	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	165.0	0	BT	0	15.45	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	170.0	0	BT	0	15.26	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	175.0	0	BT	0	14.57	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	180.0	0	BT	0	13.88	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	185.0	0	BT	0	13.20	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	190.0	0	BT	0	13.13	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	195.0	0	BT	0	13.06	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	200.0	0	BT	0	13.00	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	205.0	0	BT	0	12.60	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	210.0	0	BT	0	12.40	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	215.0	0	BT	0	12.20	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	220.0	0	BT	0	12.00	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	225.0	0	BT	0	11.91	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	230.0	0	BT	0	11.82	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	235.0	0	BT	0	11.73	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	240.0	0	BT	0	11.64	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	245.0	0	BT	0	11.55	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	250.0	0	BT	0	11.46	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	255.0	0	BT	0	11.37	0
@5732__1967193	022	B	10/17/1967	00:25	96.1000	0.6500	0	259.0	0	BT	0	11.30	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	0.0	0	BT	0	28.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	5.0	0	BT	0	28.47	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	10.0	0	BT	0	28.55	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	15.0	0	BT	0	28.63	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	20.0	0	BT	0	28.68	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	25.0	0	BT	0	28.58	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	30.0	0	BT	0	28.49	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	35.0	0	BT	0	28.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	40.0	0	BT	0	28.31	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	45.0	0	BT	0	28.21	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	50.0	0	BT	0	27.70	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	55.0	0	BT	0	27.21	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	60.0	0	BT	0	25.30	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	65.0	0	BT	0	24.90	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	70.0	0	BT	0	23.90	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	75.0	0	BT	0	23.56	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	80.0	0	BT	0	23.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	85.0	0	BT	0	22.90	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	90.0	0	BT	0	22.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	95.0	0	BT	0	21.90	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	100.0	0	BT	0	21.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	105.0	0	BT	0	20.97	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	110.0	0	BT	0	20.85	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	115.0	0	BT	0	20.48	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	120.0	0	BT	0	19.96	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	125.0	0	BT	0	19.43	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	130.0	0	BT	0	18.91	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	135.0	0	BT	0	17.50	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	140.0	0	BT	0	16.66	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	145.0	0	BT	0	16.27	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	150.0	0	BT	0	15.98	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	155.0	0	BT	0	15.70	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	160.0	0	BT	0	15.62	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	165.0	0	BT	0	15.55	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	170.0	0	BT	0	15.36	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	175.0	0	BT	0	14.71	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	180.0	0	BT	0	14.05	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	185.0	0	BT	0	13.40	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	190.0	0	BT	0	13.33	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	195.0	0	BT	0	13.26	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	200.0	0	BT	0	13.20	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	205.0	0	BT	0	12.70	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	210.0	0	BT	0	12.50	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	215.0	0	BT	0	12.30	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	220.0	0	BT	0	12.10	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	225.0	0	BT	0	12.01	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	230.0	0	BT	0	11.92	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	235.0	0	BT	0	11.83	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	240.0	0	BT	0	11.74	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	245.0	0	BT	0	11.65	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	250.0	0	BT	0	11.57	0
@5732__1967193	023	B	10/17/1967	00:45	96.1000	0.6500	0	254.0	0	BT	0	11.50	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	0.0	0	BT	0	28.20	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	5.0	0	BT	0	28.27	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	10.0	0	BT	0	28.35	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	15.0	0	BT	0	28.42	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	20.0	0	BT	0	28.50	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	25.0	0	BT	0	28.31	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	30.0	0	BT	0	28.38	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	35.0	0	BT	0	28.33	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	40.0	0	BT	0	28.25	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	45.0	0	BT	0	28.17	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	50.0	0	BT	0	28.10	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	55.0	0	BT	0	27.76	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	60.0	0	BT	0	26.87	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	65.0	0	BT	0	24.93	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	70.0	0	BT	0	24.20	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	75.0	0	BT	0	23.45	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	80.0	0	BT	0	23.20	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	85.0	0	BT	0	22.75	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	90.0	0	BT	0	22.18	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	95.0	0	BT	0	21.61	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	100.0	0	BT	0	21.04	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	105.0	0	BT	0	20.66	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	110.0	0	BT	0	20.47	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	115.0	0	BT	0	19.91	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	120.0	0	BT	0	19.44	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	125.0	0	BT	0	18.97	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	130.0	0	BT	0	18.50	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	135.0	0	BT	0	17.40	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	140.0	0	BT	0	16.45	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	145.0	0	BT	0	15.98	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	150.0	0	BT	0	15.71	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	155.0	0	BT	0	15.49	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	160.0	0	BT	0	15.44	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	165.0	0	BT	0	15.27	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	170.0	0	BT	0	14.66	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	175.0	0	BT	0	14.05	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	180.0	0	BT	0	13.44	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	185.0	0	BT	0	13.14	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	190.0	0	BT	0	13.05	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	195.0	0	BT	0	12.95	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	200.0	0	BT	0	12.50	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	205.0	0	BT	0	12.32	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	210.0	0	BT	0	12.14	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	215.0	0	BT	0	11.97	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	220.0	0	BT	0	11.87	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	225.0	0	BT	0	11.77	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	230.0	0	BT	0	11.66	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	235.0	0	BT	0	11.56	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	240.0	0	BT	0	11.46	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	245.0	0	BT	0	11.36	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	250.0	0	BT	0	11.27	0
@5732__1967193	024	B	10/17/1967	01:00	96.1000	0.6500	0	254.0	0	BT	0	11.20	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	0.0	0	BT	0	28.40	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	5.0	0	BT	0	28.42	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	10.0	0	BT	0	28.45	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	15.0	0	BT	0	28.47	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	20.0	0	BT	0	28.50	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	25.0	0	BT	0	28.30	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	30.0	0	BT	0	28.40	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	35.0	0	BT	0	28.33	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	40.0	0	BT	0	28.26	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	45.0	0	BT	0	28.20	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	50.0	0	BT	0	28.13	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	55.0	0	BT	0	27.86	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	60.0	0	BT	0	26.82	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	65.0	0	BT	0	25.03	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	70.0	0	BT	0	24.25	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	75.0	0	BT	0	23.45	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	80.0	0	BT	0	23.24	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	85.0	0	BT	0	22.72	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	90.0	0	BT	0	22.12	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	95.0	0	BT	0	21.52	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	100.0	0	BT	0	20.92	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	105.0	0	BT	0	20.68	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	110.0	0	BT	0	20.37	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	115.0	0	BT	0	19.80	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	120.0	0	BT	0	19.25	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	125.0	0	BT	0	18.70	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	130.0	0	BT	0	18.60	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	135.0	0	BT	0	17.40	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	140.0	0	BT	0	16.50	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	145.0	0	BT	0	16.14	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	150.0	0	BT	0	15.80	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	155.0	0	BT	0	15.57	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	160.0	0	BT	0	15.50	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	165.0	0	BT	0	14.92	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	170.0	0	BT	0	14.35	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	175.0	0	BT	0	13.77	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	180.0	0	BT	0	13.20	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	185.0	0	BT	0	13.12	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	190.0	0	BT	0	13.05	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	195.0	0	BT	0	12.92	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	200.0	0	BT	0	12.56	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	205.0	0	BT	0	12.40	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	210.0	0	BT	0	12.24	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	215.0	0	BT	0	12.08	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	220.0	0	BT	0	11.92	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	225.0	0	BT	0	11.76	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	230.0	0	BT	0	11.60	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	235.0	0	BT	0	11.40	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	240.0	0	BT	0	11.32	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	245.0	0	BT	0	11.25	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	250.0	0	BT	0	11.17	0
@5732__1967193	025	B	10/17/1967	01:15	96.1000	0.6500	0	255.0	0	BT	0	11.10	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	0.0	0	BT	0	28.60	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	5.0	0	BT	0	28.62	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	10.0	0	BT	0	28.65	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	15.0	0	BT	0	28.67	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	20.0	0	BT	0	28.70	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	25.0	0	BT	0	28.50	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	30.0	0	BT	0	28.50	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	35.0	0	BT	0	28.45	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	40.0	0	BT	0	28.40	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	45.0	0	BT	0	28.35	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	50.0	0	BT	0	28.30	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	55.0	0	BT	0	27.68	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	60.0	0	BT	0	27.00	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	65.0	0	BT	0	25.20	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	70.0	0	BT	0	24.45	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	75.0	0	BT	0	23.67	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	80.0	0	BT	0	23.52	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	85.0	0	BT	0	22.98	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	90.0	0	BT	0	22.43	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	95.0	0	BT	0	21.88	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	100.0	0	BT	0	21.33	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	105.0	0	BT	0	20.84	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	110.0	0	BT	0	20.46	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	115.0	0	BT	0	20.08	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	120.0	0	BT	0	19.71	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	125.0	0	BT	0	19.33	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	130.0	0	BT	0	18.95	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	135.0	0	BT	0	17.70	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	140.0	0	BT	0	17.03	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	145.0	0	BT	0	16.45	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	150.0	0	BT	0	16.22	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	155.0	0	BT	0	16.00	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	160.0	0	BT	0	15.77	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	165.0	0	BT	0	15.54	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	170.0	0	BT	0	15.10	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	175.0	0	BT	0	14.60	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	180.0	0	BT	0	14.10	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	185.0	0	BT	0	13.35	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	190.0	0	BT	0	13.23	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	195.0	0	BT	0	13.12	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	200.0	0	BT	0	12.70	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	205.0	0	BT	0	12.55	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	210.0	0	BT	0	12.40	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	215.0	0	BT	0	12.25	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	220.0	0	BT	0	12.11	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	225.0	0	BT	0	11.96	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	230.0	0	BT	0	11.81	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	235.0	0	BT	0	11.68	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	240.0	0	BT	0	11.60	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	245.0	0	BT	0	11.52	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	250.0	0	BT	0	11.44	0
@5732__1967193	026	B	10/17/1967	01:30	96.1000	0.6500	0	253.0	0	BT	0	11.40	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	0.0	0	BT	0	29.20	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	5.0	0	BT	0	29.24	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	10.0	0	BT	0	29.29	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	15.0	0	BT	0	29.34	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	20.0	0	BT	0	29.39	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	25.0	0	BT	0	29.20	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	30.0	0	BT	0	29.28	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	35.0	0	BT	0	29.23	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	40.0	0	BT	0	29.15	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	45.0	0	BT	0	29.07	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	50.0	0	BT	0	29.00	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	55.0	0	BT	0	28.40	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	60.0	0	BT	0	26.57	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	65.0	0	BT	0	25.90	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	70.0	0	BT	0	25.02	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	75.0	0	BT	0	24.41	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	80.0	0	BT	0	24.20	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	85.0	0	BT	0	23.53	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	90.0	0	BT	0	22.90	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	95.0	0	BT	0	22.45	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	100.0	0	BT	0	21.99	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	105.0	0	BT	0	21.53	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	110.0	0	BT	0	21.07	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	115.0	0	BT	0	20.61	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	120.0	0	BT	0	20.15	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	125.0	0	BT	0	19.70	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	130.0	0	BT	0	19.50	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	135.0	0	BT	0	18.35	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	140.0	0	BT	0	18.10	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	145.0	0	BT	0	17.05	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	150.0	0	BT	0	16.88	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	155.0	0	BT	0	16.70	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	160.0	0	BT	0	16.51	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	165.0	0	BT	0	16.33	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	170.0	0	BT	0	15.86	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	175.0	0	BT	0	15.31	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	180.0	0	BT	0	14.76	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	185.0	0	BT	0	14.21	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	190.0	0	BT	0	14.00	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	195.0	0	BT	0	13.89	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	200.0	0	BT	0	13.70	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	205.0	0	BT	0	13.31	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	210.0	0	BT	0	13.10	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	215.0	0	BT	0	12.90	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	220.0	0	BT	0	12.79	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	225.0	0	BT	0	12.68	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	230.0	0	BT	0	12.57	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	235.0	0	BT	0	12.46	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	240.0	0	BT	0	12.35	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	245.0	0	BT	0	12.23	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	250.0	0	BT	0	12.11	0
@5732__1967193	027	B	10/17/1967	01:45	96.1000	0.6500	0	255.0	0	BT	0	12.00	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	0.0	0	BT	0	28.40	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	5.0	0	BT	0	28.42	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	10.0	0	BT	0	28.45	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	15.0	0	BT	0	28.47	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	20.0	0	BT	0	28.50	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	25.0	0	BT	0	28.31	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	30.0	0	BT	0	28.40	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	35.0	0	BT	0	28.33	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	40.0	0	BT	0	28.26	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	45.0	0	BT	0	28.19	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	50.0	0	BT	0	28.12	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	55.0	0	BT	0	27.60	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	60.0	0	BT	0	26.98	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	65.0	0	BT	0	24.95	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	70.0	0	BT	0	24.14	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	75.0	0	BT	0	23.40	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	80.0	0	BT	0	23.15	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	85.0	0	BT	0	22.59	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	90.0	0	BT	0	21.96	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	95.0	0	BT	0	21.33	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	100.0	0	BT	0	20.70	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	105.0	0	BT	0	20.60	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	110.0	0	BT	0	20.01	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	115.0	0	BT	0	19.42	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	120.0	0	BT	0	18.83	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	125.0	0	BT	0	18.55	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	130.0	0	BT	0	17.95	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	135.0	0	BT	0	17.20	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	140.0	0	BT	0	16.58	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	145.0	0	BT	0	16.10	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	150.0	0	BT	0	15.91	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	155.0	0	BT	0	15.60	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	160.0	0	BT	0	15.50	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	165.0	0	BT	0	15.41	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	170.0	0	BT	0	14.91	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	175.0	0	BT	0	14.30	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	180.0	0	BT	0	13.68	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	185.0	0	BT	0	13.18	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	190.0	0	BT	0	13.10	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	195.0	0	BT	0	13.01	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	200.0	0	BT	0	12.50	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	205.0	0	BT	0	12.37	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	210.0	0	BT	0	12.24	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	215.0	0	BT	0	12.11	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	220.0	0	BT	0	11.98	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	225.0	0	BT	0	11.85	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	230.0	0	BT	0	11.72	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	235.0	0	BT	0	11.60	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	240.0	0	BT	0	11.50	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	245.0	0	BT	0	11.41	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	250.0	0	BT	0	11.32	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	255.0	0	BT	0	11.23	0
@5732__1967193	028	B	10/17/1967	02:00	96.1000	0.6500	0	257.0	0	BT	0	11.20	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	0.0	0	BT	0	27.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	5.0	0	BT	0	27.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	10.0	0	BT	0	27.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	15.0	0	BT	0	27.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	20.0	0	BT	0	27.76	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	25.0	0	BT	0	27.68	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	30.0	0	BT	0	27.66	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	35.0	0	BT	0	27.64	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	40.0	0	BT	0	27.62	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	45.0	0	BT	0	27.60	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	50.0	0	BT	0	27.33	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	55.0	0	BT	0	26.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	60.0	0	BT	0	25.80	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	65.0	0	BT	0	24.40	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	70.0	0	BT	0	23.90	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	75.0	0	BT	0	23.16	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	80.0	0	BT	0	22.80	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	85.0	0	BT	0	21.96	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	90.0	0	BT	0	21.57	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	95.0	0	BT	0	21.21	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	100.0	0	BT	0	20.76	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	105.0	0	BT	0	20.20	0
@5732__1967193	029	B	10/17/1967	02:30	96.1000	0.7000	0	107.0	0	BT	0	20.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	0.0	0	BT	0	28.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	5.0	0	BT	0	28.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	10.0	0	BT	0	28.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	15.0	0	BT	0	28.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	20.0	0	BT	0	27.77	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	25.0	0	BT	0	27.76	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	30.0	0	BT	0	27.76	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	35.0	0	BT	0	27.71	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	40.0	0	BT	0	27.66	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	45.0	0	BT	0	27.61	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	50.0	0	BT	0	27.25	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	55.0	0	BT	0	27.00	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	60.0	0	BT	0	26.25	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	65.0	0	BT	0	24.66	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	70.0	0	BT	0	23.90	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	75.0	0	BT	0	23.50	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	80.0	0	BT	0	22.85	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	85.0	0	BT	0	22.17	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	90.0	0	BT	0	21.50	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	95.0	0	BT	0	21.05	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	100.0	0	BT	0	20.60	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	105.0	0	BT	0	19.90	0
@5732__1967193	030	B	10/17/1967	02:45	96.1000	0.7500	0	110.0	0	BT	0	19.20	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	0.0	0	BT	0	27.90	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	5.0	0	BT	0	27.92	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	10.0	0	BT	0	27.94	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	15.0	0	BT	0	27.96	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	20.0	0	BT	0	27.98	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	25.0	0	BT	0	27.85	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	30.0	0	BT	0	27.68	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	35.0	0	BT	0	27.66	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	40.0	0	BT	0	27.63	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	45.0	0	BT	0	27.61	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	50.0	0	BT	0	27.42	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	55.0	0	BT	0	27.00	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	60.0	0	BT	0	25.50	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	65.0	0	BT	0	24.34	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	70.0	0	BT	0	23.80	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	75.0	0	BT	0	23.11	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	80.0	0	BT	0	22.66	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	85.0	0	BT	0	21.95	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	90.0	0	BT	0	21.35	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	95.0	0	BT	0	21.10	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	100.0	0	BT	0	20.32	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	105.0	0	BT	0	19.61	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	110.0	0	BT	0	19.18	0
@5732__1967193	031	B	10/17/1967	03:00	96.1000	0.8000	0	111.0	0	BT	0	19.10	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	0.0	0	BT	0	27.40	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	5.0	0	BT	0	27.65	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	10.0	0	BT	0	27.80	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	15.0	0	BT	0	27.80	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	20.0	0	BT	0	27.80	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	25.0	0	BT	0	27.70	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	30.0	0	BT	0	27.60	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	35.0	0	BT	0	27.60	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	40.0	0	BT	0	27.60	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	45.0	0	BT	0	27.60	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	50.0	0	BT	0	27.10	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	55.0	0	BT	0	26.00	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	60.0	0	BT	0	24.64	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	65.0	0	BT	0	24.01	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	70.0	0	BT	0	23.38	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	75.0	0	BT	0	22.86	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	80.0	0	BT	0	22.53	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	85.0	0	BT	0	21.60	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	90.0	0	BT	0	21.50	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	95.0	0	BT	0	20.58	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	100.0	0	BT	0	19.98	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	105.0	0	BT	0	19.54	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	110.0	0	BT	0	19.18	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	115.0	0	BT	0	19.00	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	120.0	0	BT	0	18.30	0
@5732__1967193	032	B	10/17/1967	03:15	96.1000	0.8500	0	122.0	0	BT	0	18.10	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	0.0	0	BT	0	27.40	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	5.0	0	BT	0	27.60	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	10.0	0	BT	0	27.81	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	15.0	0	BT	0	27.85	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	20.0	0	BT	0	27.77	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	25.0	0	BT	0	27.70	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	30.0	0	BT	0	27.60	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	35.0	0	BT	0	27.60	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	40.0	0	BT	0	27.60	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	45.0	0	BT	0	27.60	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	50.0	0	BT	0	26.74	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	55.0	0	BT	0	26.00	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	60.0	0	BT	0	24.96	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	65.0	0	BT	0	24.35	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	70.0	0	BT	0	23.64	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	75.0	0	BT	0	22.93	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	80.0	0	BT	0	22.22	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	85.0	0	BT	0	21.72	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	90.0	0	BT	0	20.85	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	95.0	0	BT	0	19.85	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	100.0	0	BT	0	19.43	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	105.0	0	BT	0	19.05	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	110.0	0	BT	0	18.90	0
@5732__1967193	033	B	10/17/1967	03:30	96.1000	0.9000	0	113.0	0	BT	0	18.80	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	0.0	0	BT	0	28.10	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	5.0	0	BT	0	28.08	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	10.0	0	BT	0	28.06	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	15.0	0	BT	0	28.04	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	20.0	0	BT	0	28.02	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	25.0	0	BT	0	28.00	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	30.0	0	BT	0	27.70	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	35.0	0	BT	0	27.66	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	40.0	0	BT	0	27.62	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	45.0	0	BT	0	27.26	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	50.0	0	BT	0	26.63	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	55.0	0	BT	0	25.72	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	60.0	0	BT	0	24.92	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	65.0	0	BT	0	24.57	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	70.0	0	BT	0	23.52	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	75.0	0	BT	0	22.60	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	80.0	0	BT	0	22.10	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	85.0	0	BT	0	21.48	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	90.0	0	BT	0	20.41	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	95.0	0	BT	0	19.74	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	100.0	0	BT	0	19.20	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	105.0	0	BT	0	18.98	0
@5732__1967193	034	B	10/17/1967	03:45	96.1000	0.9500	0	107.0	0	BT	0	18.90	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	0.0	0	BT	0	28.10	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	5.0	0	BT	0	28.10	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	10.0	0	BT	0	28.10	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	15.0	0	BT	0	28.10	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	20.0	0	BT	0	28.10	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	25.0	0	BT	0	28.03	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	30.0	0	BT	0	27.70	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	35.0	0	BT	0	27.70	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	40.0	0	BT	0	27.70	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	45.0	0	BT	0	27.50	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	50.0	0	BT	0	27.06	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	55.0	0	BT	0	26.15	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	60.0	0	BT	0	25.20	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	65.0	0	BT	0	24.61	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	70.0	0	BT	0	23.70	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	75.0	0	BT	0	22.46	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	80.0	0	BT	0	21.55	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	85.0	0	BT	0	20.50	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	90.0	0	BT	0	19.90	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	95.0	0	BT	0	19.30	0
@5732__1967193	035	B	10/17/1967	04:00	96.1000	1.0000	0	96.0	0	BT	0	19.20	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	0.0	0	BT	0	27.90	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	5.0	0	BT	0	28.06	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	10.0	0	BT	0	28.08	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	15.0	0	BT	0	28.05	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	20.0	0	BT	0	28.03	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	25.0	0	BT	0	28.00	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	30.0	0	BT	0	27.82	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	35.0	0	BT	0	27.70	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	40.0	0	BT	0	27.70	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	45.0	0	BT	0	27.30	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	50.0	0	BT	0	26.96	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	55.0	0	BT	0	26.10	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	60.0	0	BT	0	25.23	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	65.0	0	BT	0	24.81	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	70.0	0	BT	0	24.40	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	75.0	0	BT	0	22.90	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	80.0	0	BT	0	22.50	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	85.0	0	BT	0	21.50	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	90.0	0	BT	0	20.50	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	95.0	0	BT	0	19.74	0
@5732__1967193	036	B	10/17/1967	04:15	96.1000	1.0000	0	97.0	0	BT	0	19.50	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	0.0	0	BT	0	28.00	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	5.0	0	BT	0	28.16	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	10.0	0	BT	0	28.17	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	15.0	0	BT	0	28.15	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	20.0	0	BT	0	28.12	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	25.0	0	BT	0	28.10	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	30.0	0	BT	0	27.76	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	35.0	0	BT	0	27.73	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	40.0	0	BT	0	27.77	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	45.0	0	BT	0	27.45	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	50.0	0	BT	0	27.04	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	55.0	0	BT	0	26.55	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	60.0	0	BT	0	25.60	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	65.0	0	BT	0	25.05	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	70.0	0	BT	0	23.90	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	75.0	0	BT	0	22.54	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	80.0	0	BT	0	22.20	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	85.0	0	BT	0	21.20	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	90.0	0	BT	0	20.53	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	95.0	0	BT	0	20.25	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	100.0	0	BT	0	19.60	0
@5732__1967193	037	B	10/17/1967	04:30	96.1000	1.1000	0	104.0	0	BT	0	19.00	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	0.0	0	BT	0	28.20	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	5.0	0	BT	0	28.20	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	10.0	0	BT	0	28.20	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	15.0	0	BT	0	28.20	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	20.0	0	BT	0	28.20	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	25.0	0	BT	0	28.14	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	30.0	0	BT	0	27.99	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	35.0	0	BT	0	27.86	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	40.0	0	BT	0	27.78	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	45.0	0	BT	0	27.70	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	50.0	0	BT	0	27.00	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	55.0	0	BT	0	26.80	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	60.0	0	BT	0	25.90	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	65.0	0	BT	0	25.40	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	70.0	0	BT	0	24.80	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	75.0	0	BT	0	22.90	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	80.0	0	BT	0	21.70	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	85.0	0	BT	0	20.60	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	90.0	0	BT	0	20.45	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	95.0	0	BT	0	19.90	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	100.0	0	BT	0	18.90	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	105.0	0	BT	0	18.52	0
@5732__1967193	038	B	10/17/1967	04:45	96.1000	1.1000	0	108.0	0	BT	0	18.30	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	0.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	5.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	10.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	15.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	20.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	25.0	0	BT	0	28.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	30.0	0	BT	0	27.70	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	35.0	0	BT	0	27.65	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	40.0	0	BT	0	27.60	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	45.0	0	BT	0	27.10	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	50.0	0	BT	0	26.76	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	55.0	0	BT	0	26.25	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	60.0	0	BT	0	25.71	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	65.0	0	BT	0	25.00	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	70.0	0	BT	0	24.28	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	75.0	0	BT	0	22.93	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	80.0	0	BT	0	21.93	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	85.0	0	BT	0	20.90	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	90.0	0	BT	0	20.73	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	95.0	0	BT	0	20.52	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	100.0	0	BT	0	20.12	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	105.0	0	BT	0	18.90	0
@5732__1967193	039	B	10/17/1967	05:00	96.1000	1.1800	0	108.0	0	BT	0	18.70	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	0.0	0	BT	0	28.20	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	5.0	0	BT	0	28.20	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	10.0	0	BT	0	28.20	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	15.0	0	BT	0	28.20	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	20.0	0	BT	0	28.20	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	25.0	0	BT	0	28.16	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	30.0	0	BT	0	27.97	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	35.0	0	BT	0	27.87	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	40.0	0	BT	0	27.76	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	45.0	0	BT	0	27.30	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	50.0	0	BT	0	26.86	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	55.0	0	BT	0	26.44	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	60.0	0	BT	0	26.06	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	65.0	0	BT	0	25.34	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	70.0	0	BT	0	24.10	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	75.0	0	BT	0	22.86	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	80.0	0	BT	0	21.09	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	85.0	0	BT	0	20.74	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	90.0	0	BT	0	20.40	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	95.0	0	BT	0	19.70	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	100.0	0	BT	0	18.90	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	105.0	0	BT	0	18.40	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	110.0	0	BT	0	18.04	0
@5732__1967193	040	B	10/17/1967	05:15	96.1000	1.2300	0	112.0	0	BT	0	17.90	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	0.0	0	BT	0	28.30	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	5.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	10.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	15.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	20.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	25.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	30.0	0	BT	0	28.20	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	35.0	0	BT	0	27.84	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	40.0	0	BT	0	27.65	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	45.0	0	BT	0	27.35	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	50.0	0	BT	0	26.75	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	55.0	0	BT	0	26.31	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	60.0	0	BT	0	25.87	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	65.0	0	BT	0	25.17	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	70.0	0	BT	0	24.73	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	75.0	0	BT	0	23.50	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	80.0	0	BT	0	23.16	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	85.0	0	BT	0	21.38	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	90.0	0	BT	0	20.81	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	95.0	0	BT	0	20.52	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	100.0	0	BT	0	20.13	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	105.0	0	BT	0	19.60	0
@5732__1967193	041	B	10/17/1967	05:30	96.1000	1.2700	0	110.0	0	BT	0	18.80	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	0.0	0	BT	4	28.30	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	5.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	10.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	15.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	20.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	25.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	30.0	0	BT	4	28.20	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	35.0	0	BT	4	27.93	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	40.0	0	BT	4	27.66	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	45.0	0	BT	4	27.26	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	50.0	0	BT	4	26.66	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	55.0	0	BT	4	26.07	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	60.0	0	BT	4	25.53	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	65.0	0	BT	4	25.00	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	70.0	0	BT	4	23.74	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	75.0	0	BT	4	23.44	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	80.0	0	BT	4	22.63	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	85.0	0	BT	4	21.24	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	90.0	0	BT	4	20.88	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	95.0	0	BT	4	20.82	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	100.0	0	BT	4	20.56	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	105.0	0	BT	4	20.16	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	110.0	0	BT	4	18.87	0
@5732__1967193	042	B	10/17/1967	05:45	96.0000	1.3200	0	113.0	0	BT	4	18.50	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	0.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	5.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	10.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	15.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	20.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	25.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	30.0	0	BT	0	28.20	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	35.0	0	BT	0	28.07	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	40.0	0	BT	0	27.81	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	45.0	0	BT	0	27.35	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	50.0	0	BT	0	26.88	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	55.0	0	BT	0	25.98	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	60.0	0	BT	0	25.40	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	65.0	0	BT	0	25.25	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	70.0	0	BT	0	23.62	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	75.0	0	BT	0	22.26	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	80.0	0	BT	0	21.25	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	85.0	0	BT	0	20.90	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	90.0	0	BT	0	20.56	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	95.0	0	BT	0	19.95	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	100.0	0	BT	0	18.92	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	105.0	0	BT	0	18.55	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	110.0	0	BT	0	18.30	0
@5732__1967193	043	B	10/17/1967	06:00	96.0000	1.3500	0	112.0	0	BT	0	18.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	0.0	0	BT	0	28.30	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	5.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	10.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	15.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	20.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	25.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	30.0	0	BT	0	28.20	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	35.0	0	BT	0	28.14	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	40.0	0	BT	0	28.00	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	45.0	0	BT	0	27.36	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	50.0	0	BT	0	26.83	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	55.0	0	BT	0	26.34	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	60.0	0	BT	0	25.75	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	65.0	0	BT	0	25.15	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	70.0	0	BT	0	23.80	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	75.0	0	BT	0	23.55	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	80.0	0	BT	0	21.82	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	85.0	0	BT	0	20.92	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	90.0	0	BT	0	20.73	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	95.0	0	BT	0	20.34	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	100.0	0	BT	0	19.90	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	105.0	0	BT	0	18.60	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	110.0	0	BT	0	18.10	0
@5732__1967193	044	B	10/17/1967	06:15	96.0000	1.4000	0	112.0	0	BT	0	17.90	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	0.0	0	BT	0	28.30	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	5.0	0	BT	0	28.21	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	10.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	15.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	20.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	25.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	30.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	35.0	0	BT	0	28.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	40.0	0	BT	0	28.00	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	45.0	0	BT	0	27.80	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	50.0	0	BT	0	26.97	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	55.0	0	BT	0	26.66	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	60.0	0	BT	0	25.78	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	65.0	0	BT	0	25.23	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	70.0	0	BT	0	23.90	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	75.0	0	BT	0	22.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	80.0	0	BT	0	21.12	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	85.0	0	BT	0	21.00	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	90.0	0	BT	0	20.75	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	95.0	0	BT	0	20.50	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	100.0	0	BT	0	19.90	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	105.0	0	BT	0	18.92	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	110.0	0	BT	0	18.70	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	115.0	0	BT	0	18.20	0
@5732__1967193	045	B	10/17/1967	06:30	95.9800	1.4300	0	117.0	0	BT	0	18.00	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	0.0	0	BT	0	28.40	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	5.0	0	BT	0	28.23	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	10.0	0	BT	0	28.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	15.0	0	BT	0	28.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	20.0	0	BT	0	28.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	25.0	0	BT	0	28.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	30.0	0	BT	0	28.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	35.0	0	BT	0	28.13	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	40.0	0	BT	0	27.90	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	45.0	0	BT	0	27.53	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	50.0	0	BT	0	27.16	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	55.0	0	BT	0	26.75	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	60.0	0	BT	0	26.10	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	65.0	0	BT	0	25.23	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	70.0	0	BT	0	24.00	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	75.0	0	BT	0	23.10	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	80.0	0	BT	0	21.46	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	85.0	0	BT	0	21.20	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	90.0	0	BT	0	20.77	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	95.0	0	BT	0	20.35	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	100.0	0	BT	0	19.40	0
@5732__1967193	046	B	10/17/1967	06:45	95.9700	1.4800	0	103.0	0	BT	0	19.10	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	0.0	0	BT	0	29.10	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	5.0	0	BT	0	29.06	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	10.0	0	BT	0	29.02	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	15.0	0	BT	0	29.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	20.0	0	BT	0	29.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	25.0	0	BT	0	29.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	30.0	0	BT	0	29.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	35.0	0	BT	0	29.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	40.0	0	BT	0	28.87	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	45.0	0	BT	0	28.65	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	50.0	0	BT	0	28.44	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	55.0	0	BT	0	28.24	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	60.0	0	BT	0	27.88	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	65.0	0	BT	0	27.50	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	70.0	0	BT	0	26.48	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	75.0	0	BT	0	25.41	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	80.0	0	BT	0	24.90	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	85.0	0	BT	0	22.73	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	90.0	0	BT	0	22.04	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	95.0	0	BT	0	21.72	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	100.0	0	BT	0	21.50	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	105.0	0	BT	0	20.62	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	110.0	0	BT	0	20.00	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	115.0	0	BT	0	19.62	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	120.0	0	BT	0	18.80	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	125.0	0	BT	0	18.37	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	130.0	0	BT	0	18.05	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	135.0	0	BT	0	17.83	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	140.0	0	BT	0	17.60	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	145.0	0	BT	0	16.83	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	150.0	0	BT	0	16.05	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	155.0	0	BT	0	15.30	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	160.0	0	BT	0	15.13	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	165.0	0	BT	0	14.96	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	170.0	0	BT	0	14.80	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	175.0	0	BT	0	14.25	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	180.0	0	BT	0	13.71	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	185.0	0	BT	0	13.33	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	190.0	0	BT	0	13.05	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	195.0	0	BT	0	12.92	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	200.0	0	BT	0	12.84	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	205.0	0	BT	0	12.75	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	210.0	0	BT	0	12.61	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	215.0	0	BT	0	12.40	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	220.0	0	BT	0	12.19	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	225.0	0	BT	0	11.98	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	230.0	0	BT	0	11.82	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	235.0	0	BT	0	11.70	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	240.0	0	BT	0	11.57	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	245.0	0	BT	0	11.45	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	250.0	0	BT	0	11.32	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	255.0	0	BT	0	11.25	0
@5732__1967193	047	B	10/17/1967	07:19	95.9700	1.5200	0	260.0	0	BT	0	11.20	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	0.0	0	BT	0	28.90	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	5.0	0	BT	0	28.82	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	10.0	0	BT	0	28.78	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	15.0	0	BT	0	28.77	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	20.0	0	BT	0	28.75	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	25.0	0	BT	0	28.73	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	30.0	0	BT	0	28.71	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	35.0	0	BT	0	28.67	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	40.0	0	BT	0	28.53	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	45.0	0	BT	0	28.40	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	50.0	0	BT	0	28.11	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	55.0	0	BT	0	27.82	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	60.0	0	BT	0	27.53	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	65.0	0	BT	0	27.10	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	70.0	0	BT	0	26.04	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	75.0	0	BT	0	24.93	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	80.0	0	BT	0	24.60	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	85.0	0	BT	0	22.10	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	90.0	0	BT	0	21.72	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	95.0	0	BT	0	21.35	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	100.0	0	BT	0	20.97	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	105.0	0	BT	0	20.00	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	110.0	0	BT	0	19.71	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	115.0	0	BT	0	18.88	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	120.0	0	BT	0	18.24	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	125.0	0	BT	0	17.97	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	130.0	0	BT	0	17.71	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	135.0	0	BT	0	17.35	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	140.0	0	BT	0	16.61	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	145.0	0	BT	0	15.88	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	150.0	0	BT	0	15.14	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	155.0	0	BT	0	14.86	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	160.0	0	BT	0	14.70	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	165.0	0	BT	0	14.53	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	170.0	0	BT	0	14.10	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	175.0	0	BT	0	13.63	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	180.0	0	BT	0	13.30	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	185.0	0	BT	0	12.96	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	190.0	0	BT	0	12.68	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	195.0	0	BT	0	12.61	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	200.0	0	BT	0	12.54	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	205.0	0	BT	0	12.35	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	210.0	0	BT	0	12.09	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	215.0	0	BT	0	11.91	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	220.0	0	BT	0	11.74	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	225.0	0	BT	0	11.57	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	230.0	0	BT	0	11.46	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	235.0	0	BT	0	11.36	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	240.0	0	BT	0	11.25	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	245.0	0	BT	0	11.14	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	250.0	0	BT	0	11.06	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	255.0	0	BT	0	11.01	0
@5732__1967193	048	B	10/17/1967	07:37	95.9700	1.5200	0	256.0	0	BT	0	11.00	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	0.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	5.0	0	BT	0	28.95	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	10.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	15.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	20.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	25.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	30.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	35.0	0	BT	0	28.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	40.0	0	BT	0	28.53	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	45.0	0	BT	0	28.27	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	50.0	0	BT	0	28.00	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	55.0	0	BT	0	27.73	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	60.0	0	BT	0	27.46	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	65.0	0	BT	0	27.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	70.0	0	BT	0	26.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	75.0	0	BT	0	24.90	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	80.0	0	BT	0	24.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	85.0	0	BT	0	22.45	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	90.0	0	BT	0	21.68	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	95.0	0	BT	0	21.28	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	100.0	0	BT	0	21.10	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	105.0	0	BT	0	20.60	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	110.0	0	BT	0	19.67	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	115.0	0	BT	0	19.52	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	120.0	0	BT	0	18.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	125.0	0	BT	0	17.95	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	130.0	0	BT	0	17.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	135.0	0	BT	0	17.45	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	140.0	0	BT	0	17.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	145.0	0	BT	0	16.51	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	150.0	0	BT	0	15.82	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	155.0	0	BT	0	15.13	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	160.0	0	BT	0	14.86	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	165.0	0	BT	0	14.70	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	170.0	0	BT	0	14.53	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	175.0	0	BT	0	14.15	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	180.0	0	BT	0	13.71	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	185.0	0	BT	0	13.28	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	190.0	0	BT	0	12.84	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	195.0	0	BT	0	12.49	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	200.0	0	BT	0	12.44	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	205.0	0	BT	0	12.40	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	210.0	0	BT	0	12.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	215.0	0	BT	0	12.00	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	220.0	0	BT	0	11.80	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	225.0	0	BT	0	11.60	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	230.0	0	BT	0	11.50	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	235.0	0	BT	0	11.40	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	240.0	0	BT	0	11.30	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	245.0	0	BT	0	11.20	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	250.0	0	BT	0	11.04	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	255.0	0	BT	0	10.89	0
@5732__1967193	049	B	10/17/1967	07:55	95.9700	1.5200	0	258.0	0	BT	0	10.80	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	0.0	0	BT	0	28.90	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	5.0	0	BT	0	28.82	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	10.0	0	BT	0	28.74	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	15.0	0	BT	0	28.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	20.0	0	BT	0	28.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	25.0	0	BT	0	28.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	30.0	0	BT	0	28.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	35.0	0	BT	0	28.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	40.0	0	BT	0	28.46	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	45.0	0	BT	0	28.22	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	50.0	0	BT	0	27.99	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	55.0	0	BT	0	27.70	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	60.0	0	BT	0	27.39	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	65.0	0	BT	0	26.88	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	70.0	0	BT	0	26.10	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	75.0	0	BT	0	24.76	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	80.0	0	BT	0	24.22	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	85.0	0	BT	0	22.51	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	90.0	0	BT	0	21.60	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	95.0	0	BT	0	21.20	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	100.0	0	BT	0	20.80	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	105.0	0	BT	0	19.85	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	110.0	0	BT	0	19.60	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	115.0	0	BT	0	18.36	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	120.0	0	BT	0	18.20	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	125.0	0	BT	0	17.85	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	130.0	0	BT	0	17.50	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	135.0	0	BT	0	17.00	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	140.0	0	BT	0	16.50	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	145.0	0	BT	0	16.00	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	150.0	0	BT	0	15.50	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	155.0	0	BT	0	15.00	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	160.0	0	BT	0	14.80	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	165.0	0	BT	0	14.61	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	170.0	0	BT	0	14.32	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	175.0	0	BT	0	13.90	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	180.0	0	BT	0	13.47	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	185.0	0	BT	0	13.04	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	190.0	0	BT	0	12.67	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	195.0	0	BT	0	12.57	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	200.0	0	BT	0	12.46	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	205.0	0	BT	0	12.30	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	210.0	0	BT	0	12.07	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	215.0	0	BT	0	11.83	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	220.0	0	BT	0	11.60	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	225.0	0	BT	0	11.48	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	230.0	0	BT	0	11.37	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	235.0	0	BT	0	11.26	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	240.0	0	BT	0	11.15	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	245.0	0	BT	0	11.04	0
@5732__1967193	050	B	10/17/1967	08:15	95.9700	1.5200	0	247.0	0	BT	0	11.00	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	0.0	0	BT	0	28.70	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	5.0	0	BT	0	28.70	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	10.0	0	BT	0	28.70	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	15.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	20.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	25.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	30.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	35.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	40.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	45.0	0	BT	0	28.60	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	50.0	0	BT	0	28.17	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	55.0	0	BT	0	27.75	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	60.0	0	BT	0	27.33	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	65.0	0	BT	0	26.65	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	70.0	0	BT	0	26.30	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	75.0	0	BT	0	25.05	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	80.0	0	BT	0	24.70	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	85.0	0	BT	0	23.25	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	90.0	0	BT	0	22.05	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	95.0	0	BT	0	21.55	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	100.0	0	BT	0	21.06	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	105.0	0	BT	0	20.90	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	110.0	0	BT	0	19.86	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	115.0	0	BT	0	19.48	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	120.0	0	BT	0	18.40	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	125.0	0	BT	0	18.13	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	130.0	0	BT	0	17.86	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	135.0	0	BT	0	17.30	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	140.0	0	BT	0	16.30	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	145.0	0	BT	0	16.02	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	150.0	0	BT	0	15.65	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	155.0	0	BT	0	15.41	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	160.0	0	BT	0	15.17	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	165.0	0	BT	0	14.93	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	170.0	0	BT	0	14.69	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	175.0	0	BT	0	14.31	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	180.0	0	BT	0	13.84	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	185.0	0	BT	0	13.37	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	190.0	0	BT	0	12.98	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	195.0	0	BT	0	12.88	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	200.0	0	BT	0	12.79	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	205.0	0	BT	0	12.70	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	210.0	0	BT	0	12.46	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	215.0	0	BT	0	12.31	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	220.0	0	BT	0	12.15	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	225.0	0	BT	0	12.00	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	230.0	0	BT	0	11.91	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	235.0	0	BT	0	11.82	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	240.0	0	BT	0	11.73	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	245.0	0	BT	0	11.64	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	250.0	0	BT	0	11.55	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	255.0	0	BT	0	11.46	0
@5732__1967193	051	B	10/17/1967	09:45	95.9700	1.5200	0	259.0	0	BT	0	11.40	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	0.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	5.0	0	BT	0	28.75	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	10.0	0	BT	0	28.78	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	15.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	20.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	25.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	30.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	35.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	40.0	0	BT	0	28.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	45.0	0	BT	0	28.46	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	50.0	0	BT	0	28.06	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	55.0	0	BT	0	27.67	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	60.0	0	BT	0	27.27	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	65.0	0	BT	0	26.40	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	70.0	0	BT	0	25.90	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	75.0	0	BT	0	24.86	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	80.0	0	BT	0	24.32	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	85.0	0	BT	0	22.47	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	90.0	0	BT	0	21.65	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	95.0	0	BT	0	21.10	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	100.0	0	BT	0	20.98	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	105.0	0	BT	0	20.68	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	110.0	0	BT	0	19.72	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	115.0	0	BT	0	19.37	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	120.0	0	BT	0	18.10	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	125.0	0	BT	0	17.90	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	130.0	0	BT	0	17.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	135.0	0	BT	0	17.03	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	140.0	0	BT	0	16.44	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	145.0	0	BT	0	15.96	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	150.0	0	BT	0	15.33	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	155.0	0	BT	0	15.06	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	160.0	0	BT	0	14.79	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	165.0	0	BT	0	14.51	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	170.0	0	BT	0	14.20	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	175.0	0	BT	0	13.73	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	180.0	0	BT	0	13.26	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	185.0	0	BT	0	12.79	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	190.0	0	BT	0	12.54	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	195.0	0	BT	0	12.46	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	200.0	0	BT	0	12.43	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	205.0	0	BT	0	12.32	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	210.0	0	BT	0	11.97	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	215.0	0	BT	0	11.84	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	220.0	0	BT	0	11.70	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	225.0	0	BT	0	11.58	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	230.0	0	BT	0	11.48	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	235.0	0	BT	0	11.39	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	240.0	0	BT	0	11.29	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	245.0	0	BT	0	11.20	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	250.0	0	BT	0	11.10	0
@5732__1967193	052	B	10/17/1967	10:00	95.9700	1.5200	0	255.0	0	BT	0	11.00	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	0.0	0	BT	0	28.60	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	5.0	0	BT	0	28.68	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	10.0	0	BT	0	28.56	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	15.0	0	BT	0	28.48	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	20.0	0	BT	0	28.47	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	25.0	0	BT	0	28.45	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	30.0	0	BT	0	28.43	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	35.0	0	BT	0	28.41	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	40.0	0	BT	0	28.40	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	45.0	0	BT	0	27.93	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	50.0	0	BT	0	27.46	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	55.0	0	BT	0	27.00	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	60.0	0	BT	0	26.30	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	65.0	0	BT	0	25.75	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	70.0	0	BT	0	24.55	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	75.0	0	BT	0	23.88	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	80.0	0	BT	0	22.60	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	85.0	0	BT	0	21.65	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	90.0	0	BT	0	21.25	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	95.0	0	BT	0	20.85	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	100.0	0	BT	0	20.60	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	105.0	0	BT	0	20.20	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	110.0	0	BT	0	19.45	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	115.0	0	BT	0	19.00	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	120.0	0	BT	0	18.01	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	125.0	0	BT	0	17.60	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	130.0	0	BT	0	17.39	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	135.0	0	BT	0	17.18	0
@5732__1967193	053	B	10/17/1967	10:30	95.9700	1.5200	0	137.0	0	BT	0	17.10	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	0.0	0	BT	0	28.50	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	5.0	0	BT	0	28.58	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	10.0	0	BT	0	28.53	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	15.0	0	BT	0	28.50	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	20.0	0	BT	0	28.50	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	25.0	0	BT	0	28.50	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	30.0	0	BT	0	28.50	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	35.0	0	BT	0	28.47	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	40.0	0	BT	0	28.42	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	45.0	0	BT	0	28.07	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	50.0	0	BT	0	27.53	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	55.0	0	BT	0	27.00	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	60.0	0	BT	0	26.36	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	65.0	0	BT	0	25.80	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	70.0	0	BT	0	24.70	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	75.0	0	BT	0	24.14	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	80.0	0	BT	0	22.85	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	85.0	0	BT	0	21.68	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	90.0	0	BT	0	21.22	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	95.0	0	BT	0	20.60	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	100.0	0	BT	0	20.51	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	105.0	0	BT	0	19.86	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	110.0	0	BT	0	19.30	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	115.0	0	BT	0	18.87	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	120.0	0	BT	0	17.90	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	125.0	0	BT	0	17.54	0
@5732__1967193	054	B	10/17/1967	10:45	95.9700	1.5200	0	130.0	0	BT	0	17.40	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	0.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	5.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	10.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	15.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	20.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	25.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	30.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	35.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	40.0	0	BT	0	28.50	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	45.0	0	BT	0	28.00	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	50.0	0	BT	0	27.74	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	55.0	0	BT	0	27.30	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	60.0	0	BT	0	26.80	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	65.0	0	BT	0	26.00	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	70.0	0	BT	0	24.70	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	75.0	0	BT	0	23.94	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	80.0	0	BT	0	22.80	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	85.0	0	BT	0	21.75	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	90.0	0	BT	0	21.35	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	95.0	0	BT	0	20.74	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	100.0	0	BT	0	20.57	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	105.0	0	BT	0	20.08	0
@5732__1967193	055	B	10/17/1967	11:00	95.9500	1.5500	0	108.0	0	BT	0	19.70	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	0.0	0	BT	0	28.60	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	5.0	0	BT	0	28.55	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	10.0	0	BT	0	28.51	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	15.0	0	BT	0	28.47	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	20.0	0	BT	0	28.43	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	25.0	0	BT	0	28.39	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	30.0	0	BT	0	28.37	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	35.0	0	BT	0	28.35	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	40.0	0	BT	0	28.32	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	45.0	0	BT	0	28.30	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	50.0	0	BT	0	27.98	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	55.0	0	BT	0	27.75	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	60.0	0	BT	0	26.74	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	65.0	0	BT	0	25.80	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	70.0	0	BT	0	25.07	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	75.0	0	BT	0	24.34	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	80.0	0	BT	0	22.63	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	85.0	0	BT	0	21.67	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	90.0	0	BT	0	21.63	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	95.0	0	BT	0	21.42	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	100.0	0	BT	0	20.57	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	105.0	0	BT	0	20.17	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	110.0	0	BT	0	19.60	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	115.0	0	BT	0	18.96	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	120.0	0	BT	0	18.38	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	125.0	0	BT	0	18.05	0
@5732__1967193	056	B	10/17/1967	11:30	95.8700	1.5500	0	128.0	0	BT	0	18.00	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	0.0	0	BT	0	28.40	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	5.0	0	BT	0	28.40	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	10.0	0	BT	0	28.34	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	15.0	0	BT	0	28.29	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	20.0	0	BT	0	28.27	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	25.0	0	BT	0	28.25	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	30.0	0	BT	0	28.24	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	35.0	0	BT	0	28.22	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	40.0	0	BT	0	28.20	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	45.0	0	BT	0	28.00	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	50.0	0	BT	0	27.80	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	55.0	0	BT	0	27.05	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	60.0	0	BT	0	26.30	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	65.0	0	BT	0	25.77	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	70.0	0	BT	0	24.90	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	75.0	0	BT	0	23.90	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	80.0	0	BT	0	22.45	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	85.0	0	BT	0	21.76	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	90.0	0	BT	0	21.73	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	95.0	0	BT	0	21.51	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	100.0	0	BT	0	20.58	0
@5732__1967193	057	B	10/17/1967	12:00	95.7700	1.5500	0	101.0	0	BT	0	20.40	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	0.0	0	BT	0	28.50	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	5.0	0	BT	0	28.50	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	10.0	0	BT	0	28.44	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	15.0	0	BT	0	28.20	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	20.0	0	BT	0	28.20	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	25.0	0	BT	0	28.20	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	30.0	0	BT	0	28.20	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	35.0	0	BT	0	28.20	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	40.0	0	BT	0	28.18	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	45.0	0	BT	0	28.10	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	50.0	0	BT	0	27.38	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	55.0	0	BT	0	26.77	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	60.0	0	BT	0	26.23	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	65.0	0	BT	0	25.52	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	70.0	0	BT	0	24.15	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	75.0	0	BT	0	23.10	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	80.0	0	BT	0	21.94	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	85.0	0	BT	0	21.87	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	90.0	0	BT	0	21.80	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	95.0	0	BT	0	21.17	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	100.0	0	BT	0	20.24	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	105.0	0	BT	0	19.59	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	110.0	0	BT	0	19.00	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	115.0	0	BT	0	18.50	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	120.0	0	BT	0	18.08	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	125.0	0	BT	0	18.03	0
@5732__1967193	058	B	10/17/1967	12:30	95.6700	1.5500	0	128.0	0	BT	0	18.00	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	0.0	0	BT	0	28.30	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	5.0	0	BT	0	28.28	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	10.0	0	BT	0	28.27	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	15.0	0	BT	0	28.26	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	20.0	0	BT	0	28.25	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	25.0	0	BT	0	28.24	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	30.0	0	BT	0	28.22	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	35.0	0	BT	0	28.21	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	40.0	0	BT	0	28.20	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	45.0	0	BT	0	27.87	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	50.0	0	BT	0	27.32	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	55.0	0	BT	0	26.65	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	60.0	0	BT	0	25.90	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	65.0	0	BT	0	25.15	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	70.0	0	BT	0	24.40	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	75.0	0	BT	0	23.13	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	80.0	0	BT	0	21.98	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	85.0	0	BT	0	21.93	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	90.0	0	BT	0	21.87	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	95.0	0	BT	0	21.82	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	100.0	0	BT	0	21.62	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	105.0	0	BT	0	20.66	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	110.0	0	BT	0	19.80	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	115.0	0	BT	0	19.10	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	120.0	0	BT	0	18.82	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	125.0	0	BT	0	18.43	0
@5732__1967193	059	B	10/17/1967	13:00	95.5700	1.5500	0	128.0	0	BT	0	18.20	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	0.0	0	BT	0	28.20	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	5.0	0	BT	0	28.18	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	10.0	0	BT	0	28.17	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	15.0	0	BT	0	28.16	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	20.0	0	BT	0	28.15	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	25.0	0	BT	0	28.14	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	30.0	0	BT	0	28.13	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	35.0	0	BT	0	28.12	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	40.0	0	BT	0	28.11	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	45.0	0	BT	0	28.10	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	50.0	0	BT	0	28.05	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	55.0	0	BT	0	27.66	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	60.0	0	BT	0	27.07	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	65.0	0	BT	0	26.25	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	70.0	0	BT	0	25.27	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	75.0	0	BT	0	24.12	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	80.0	0	BT	0	23.10	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	85.0	0	BT	0	22.60	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	90.0	0	BT	0	21.92	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	95.0	0	BT	0	21.97	0
@5732__1967193	060	B	10/17/1967	13:30	95.4700	1.5500	0	98.0	0	BT	0	22.00	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	0.0	0	BT	0	28.30	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	5.0	0	BT	0	28.28	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	10.0	0	BT	0	28.26	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	15.0	0	BT	0	28.25	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	20.0	0	BT	0	28.23	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	25.0	0	BT	0	28.22	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	30.0	0	BT	0	28.20	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	35.0	0	BT	0	28.18	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	40.0	0	BT	0	28.16	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	45.0	0	BT	0	28.13	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	50.0	0	BT	0	28.11	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	55.0	0	BT	0	27.60	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	60.0	0	BT	0	26.35	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	65.0	0	BT	0	25.67	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	70.0	0	BT	0	25.17	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	75.0	0	BT	0	24.36	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	80.0	0	BT	0	23.26	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	85.0	0	BT	0	22.94	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	90.0	0	BT	0	22.15	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	95.0	0	BT	0	21.96	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	100.0	0	BT	0	21.92	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	105.0	0	BT	0	21.20	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	110.0	0	BT	0	19.90	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	115.0	0	BT	0	19.50	0
@5732__1967193	061	B	10/17/1967	14:00	95.3800	1.5500	0	116.0	0	BT	0	19.40	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	0.0	0	BT	0	28.30	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	5.0	0	BT	0	28.28	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	10.0	0	BT	0	28.26	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	15.0	0	BT	0	28.24	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	20.0	0	BT	0	28.22	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	25.0	0	BT	0	28.20	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	30.0	0	BT	0	28.18	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	35.0	0	BT	0	28.16	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	40.0	0	BT	0	28.14	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	45.0	0	BT	0	28.12	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	50.0	0	BT	0	28.10	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	55.0	0	BT	0	27.40	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	60.0	0	BT	0	27.06	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	65.0	0	BT	0	25.83	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	70.0	0	BT	0	25.50	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	75.0	0	BT	0	24.60	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	80.0	0	BT	0	23.18	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	85.0	0	BT	0	22.95	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	90.0	0	BT	0	22.24	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	95.0	0	BT	0	22.00	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	100.0	0	BT	0	21.54	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	105.0	0	BT	0	20.05	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	110.0	0	BT	0	19.43	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	115.0	0	BT	0	18.80	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	120.0	0	BT	0	18.30	0
@5732__1967193	062	B	10/17/1967	14:30	95.2800	1.5500	0	122.0	0	BT	0	18.10	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	0.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	5.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	10.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	15.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	20.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	25.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	30.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	35.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	40.0	0	BT	0	28.30	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	45.0	0	BT	0	28.21	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	50.0	0	BT	0	28.13	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	55.0	0	BT	0	27.40	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	60.0	0	BT	0	26.88	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	65.0	0	BT	0	25.80	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	70.0	0	BT	0	25.42	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	75.0	0	BT	0	25.05	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	80.0	0	BT	0	24.05	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	85.0	0	BT	0	23.00	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	90.0	0	BT	0	22.20	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	95.0	0	BT	0	22.11	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	100.0	0	BT	0	21.38	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	105.0	0	BT	0	20.25	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	110.0	0	BT	0	19.90	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	115.0	0	BT	0	19.23	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	120.0	0	BT	0	18.78	0
@5732__1967193	063	B	10/17/1967	15:00	95.1800	1.5500	0	125.0	0	BT	0	18.50	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	0.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	5.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	10.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	15.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	20.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	25.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	30.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	35.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	40.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	45.0	0	BT	0	28.20	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	50.0	0	BT	0	28.05	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	55.0	0	BT	0	27.10	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	60.0	0	BT	0	25.26	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	65.0	0	BT	0	24.56	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	70.0	0	BT	0	24.37	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	75.0	0	BT	0	24.33	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	80.0	0	BT	0	24.02	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	85.0	0	BT	0	23.10	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	90.0	0	BT	0	22.47	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	95.0	0	BT	0	22.15	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	100.0	0	BT	0	21.70	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	105.0	0	BT	0	21.26	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	110.0	0	BT	0	20.25	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	115.0	0	BT	0	19.87	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	120.0	0	BT	0	19.04	0
@5732__1967193	064	B	10/17/1967	15:30	95.1000	1.5500	0	125.0	0	BT	0	18.40	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	0.0	0	BT	0	28.33	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	3.0	0	BT	0	26.72	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	6.0	0	BT	0	26.61	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	9.0	0	BT	0	26.56	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	12.0	0	BT	0	26.22	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	15.0	0	BT	0	26.11	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	18.0	0	BT	0	25.94	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	21.0	0	BT	0	25.78	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	24.0	0	BT	0	25.61	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	27.0	0	BT	0	25.50	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	30.0	0	BT	0	25.50	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	34.0	0	BT	0	25.22	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	37.0	0	BT	0	25.06	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	40.0	0	BT	0	24.67	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	43.0	0	BT	0	24.17	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	46.0	0	BT	0	24.00	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	49.0	0	BT	0	23.78	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	52.0	0	BT	0	23.56	0
@5855__1963194	001	B	04/05/1963	06:00	99.0300	4.3000	0	55.0	0	BT	0	23.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	0.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	3.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	6.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	9.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	12.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	15.0	0	BT	8	30.56	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	18.0	0	BT	8	30.50	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	21.0	0	BT	8	30.50	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	24.0	0	BT	8	30.50	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	27.0	0	BT	8	30.44	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	30.0	0	BT	8	30.22	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	34.0	0	BT	8	29.44	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	37.0	0	BT	8	28.89	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	40.0	0	BT	8	28.33	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	43.0	0	BT	8	27.22	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	46.0	0	BT	8	26.67	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	49.0	0	BT	8	25.94	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	52.0	0	BT	8	25.00	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	55.0	0	BT	8	24.78	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	58.0	0	BT	8	23.83	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	61.0	0	BT	8	22.22	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	64.0	0	BT	8	21.44	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	67.0	0	BT	8	21.00	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	70.0	0	BT	8	20.72	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	73.0	0	BT	8	20.28	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	76.0	0	BT	8	20.00	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	79.0	0	BT	8	19.78	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	82.0	0	BT	8	19.61	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	85.0	0	BT	8	19.50	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	88.0	0	BT	8	19.39	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	91.0	0	BT	8	19.28	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	94.0	0	BT	8	19.11	0
@5855__1963195	001	B	05/21/1963	06:00	96.8200	4.8500	0	98.0	0	BT	8	19.05	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	0.0	0	BT	0	30.00	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	3.0	0	BT	0	30.00	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	6.0	0	BT	0	30.00	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	9.0	0	BT	0	30.00	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	12.0	0	BT	0	29.89	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	15.0	0	BT	0	29.89	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	18.0	0	BT	0	29.33	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	21.0	0	BT	0	29.00	0
@5855__1963195	002	B	05/21/1963	18:00	98.8000	4.5000	0	24.0	0	BT	0	28.33	0
@5874__1958196	001	B	02/12/1958	16:30	99.4200	4.9200	0	0.0	0	BT	0	29.2	0
@5874__1958196	001	B	02/12/1958	16:30	99.4200	4.9200	0	5.0	0	BT	0	28.9	0
@5874__1958196	001	B	02/12/1958	16:30	99.4200	4.9200	0	10.0	0	BT	0	28.6	0
@5874__1958196	001	B	02/12/1958	16:30	99.4200	4.9200	0	15.0	0	BT	0	27.7	0
@5874__1958196	001	B	02/12/1958	16:30	99.4200	4.9200	0	20.0	0	BT	0	27.3	0
@5888__1957197	001	B	07/13/1957	16:30	99.7000	4.8700	0	0.0	0	BT	0	29.9	0
@5888__1957197	001	B	07/13/1957	16:30	99.7000	4.8700	0	5.0	0	BT	0	29.7	0
@5888__1957197	001	B	07/13/1957	16:30	99.7000	4.8700	0	10.0	0	BT	0	29.5	0
@5888__1957197	001	B	07/13/1957	16:30	99.7000	4.8700	0	15.0	0	BT	0	29.8	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	0.0	0	BT	0	27.8	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	6.0	0	BT	0	27.7	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	7.0	0	BT	0	27.9	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	12.0	0	BT	0	27.9	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	18.0	0	BT	0	27.9	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	27.0	0	BT	0	27.6	0
@5899__1967198	001	B	02/17/1967	21:00	100.0000	3.8000	0	52.0	0	BT	0	27.3	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	0.0	0	BT	0	27.7	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	6.0	0	BT	0	27.8	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	11.0	0	BT	0	28.0	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	15.0	0	BT	0	28.2	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	22.0	0	BT	0	27.9	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	25.0	0	BT	0	27.6	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	36.0	0	BT	0	27.4	0
@5899__1967198	002	B	02/17/1967	22:00	99.9000	4.0000	0	55.0	0	BT	0	27.3	0
@5899__1967198	003	B	02/17/1967	23:00	99.7000	4.1000	0	0.0	0	BT	0	27.9	0
@5899__1967198	003	B	02/17/1967	23:00	99.7000	4.1000	0	15.0	0	BT	0	27.9	0
@5899__1967198	003	B	02/17/1967	23:00	99.7000	4.1000	0	23.0	0	BT	0	27.4	0
@5899__1967198	003	B	02/17/1967	23:00	99.7000	4.1000	0	55.0	0	BT	0	27.3	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	0.0	0	BT	0	27.9	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	8.0	0	BT	0	27.9	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	11.0	0	BT	0	28.0	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	15.0	0	BT	0	27.9	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	21.0	0	BT	0	27.8	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	27.0	0	BT	0	27.8	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	33.0	0	BT	0	27.3	0
@5899__1967198	004	B	02/18/1967	00:00	99.5000	4.3000	0	41.0	0	BT	0	27.1	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	0.0	0	BT	0	27.4	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	10.0	0	BT	0	28.0	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	16.0	0	BT	0	27.7	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	30.0	0	BT	0	27.3	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	40.0	0	BT	0	27.4	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	43.0	0	BT	0	27.3	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	45.0	0	BT	0	26.8	0
@5899__1967198	005	B	02/18/1967	01:00	99.3000	4.4000	0	76.0	0	BT	0	26.8	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	0.0	0	BT	0	27.4	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	4.0	0	BT	0	28.0	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	8.0	0	BT	0	28.1	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	15.0	0	BT	0	27.3	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	24.0	0	BT	0	27.4	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	40.0	0	BT	0	27.4	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	61.0	0	BT	0	27.0	0
@5899__1967198	006	B	02/18/1967	02:00	99.2000	4.6000	0	73.0	0	BT	0	26.9	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	0.0	0	BT	0	27.3	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	6.0	0	BT	0	27.4	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	10.0	0	BT	0	27.3	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	27.0	0	BT	0	27.3	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	30.0	0	BT	0	27.2	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	43.0	0	BT	0	27.2	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	51.0	0	BT	0	26.8	0
@5899__1967198	007	B	02/18/1967	03:00	99.1000	4.8000	0	87.0	0	BT	0	26.8	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	0.0	0	BT	0	27.5	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	6.0	0	BT	0	27.3	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	11.0	0	BT	0	26.8	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	19.0	0	BT	0	26.9	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	22.0	0	BT	0	27.4	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	34.0	0	BT	0	27.3	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	45.0	0	BT	0	26.7	0
@5899__1967198	008	B	02/18/1967	04:00	99.0000	5.0000	0	73.0	0	BT	0	26.5	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	0.0	0	BT	0	27.5	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	9.0	0	BT	0	27.4	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	12.0	0	BT	0	27.0	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	32.0	0	BT	0	26.8	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	35.0	0	BT	0	27.4	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	38.0	0	BT	0	27.4	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	43.0	0	BT	0	26.8	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	50.0	0	BT	0	26.6	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	61.0	0	BT	0	26.2	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	66.0	0	BT	0	26.1	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	67.0	0	BT	0	25.7	0
@5899__1967198	009	B	02/18/1967	04:04	98.9000	5.0000	0	75.0	0	BT	0	25.7	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	0.0	0	BT	0	28.1	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	83.0	0	BT	0	28.1	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	105.0	0	BT	0	27.5	
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	110.0	0	BT	0	19.4	
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	116.0	0	BT	0	18.0	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	122.0	0	BT	0	14.7	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	128.0	0	BT	0	14.1	0
@5899__1967199	001	B	02/25/1967	14:00	95.0000	1.5200	0	137.0	0	BT	0	13.5	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	0.0	0	BT	0	28.1	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	84.0	0	BT	0	28.0	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	101.0	0	BT	0	27.6	
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	106.0	0	BT	0	19.2	
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	109.0	0	BT	0	18.5	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	112.0	0	BT	0	18.3	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	113.0	0	BT	0	17.0	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	122.0	0	BT	0	14.3	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	128.0	0	BT	0	14.1	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	129.0	0	BT	0	14.0	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	133.0	0	BT	0	13.8	0
@5899__1967199	002	B	02/25/1967	14:04	95.1000	1.5200	0	137.0	0	BT	0	13.5	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	0.0	0	BT	0	28.0	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	84.0	0	BT	0	28.0	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	87.0	0	BT	0	27.9	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	104.0	0	BT	0	27.5	
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	106.0	0	BT	0	20.4	
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	110.0	0	BT	0	18.5	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	116.0	0	BT	0	15.6	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	119.0	0	BT	0	15.2	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	121.0	0	BT	0	14.5	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	125.0	0	BT	0	14.0	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	134.0	0	BT	0	13.6	0
@5899__1967199	003	B	02/25/1967	15:00	95.2200	1.5200	0	137.0	0	BT	0	13.5	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	0.0	0	BT	0	28.1	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	88.0	0	BT	0	28.0	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	96.0	0	BT	0	27.7	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	104.0	0	BT	0	27.5	
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	107.0	0	BT	0	19.6	
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	109.0	0	BT	0	18.6	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	112.0	0	BT	0	18.5	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	115.0	0	BT	0	16.6	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	121.0	0	BT	0	15.2	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	125.0	0	BT	0	14.1	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	128.0	0	BT	0	13.7	0
@5899__1967199	004	B	02/25/1967	15:04	95.3200	1.5300	0	137.0	0	BT	0	13.6	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	0.0	0	BT	0	28.0	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	94.0	0	BT	0	28.0	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	100.0	0	BT	0	27.7	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	104.0	0	BT	0	27.5	
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	106.0	0	BT	0	21.1	
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	109.0	0	BT	0	19.6	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	113.0	0	BT	0	18.6	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	116.0	0	BT	0	17.0	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	119.0	0	BT	0	16.6	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	121.0	0	BT	0	15.4	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	123.0	0	BT	0	15.1	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	126.0	0	BT	0	14.0	0
@5899__1967199	005	B	02/25/1967	16:00	95.4300	1.5300	0	137.0	0	BT	0	13.6	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	0.0	0	BT	0	28.1	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	97.0	0	BT	0	28.1	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	105.0	0	BT	0	27.9	
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	107.0	0	BT	0	24.1	
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	113.0	0	BT	0	18.6	
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	116.0	0	BT	0	16.8	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	125.0	0	BT	0	15.8	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	127.0	0	BT	0	14.7	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	130.0	0	BT	0	14.4	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	131.0	0	BT	0	14.0	0
@5899__1967199	006	B	02/25/1967	16:04	95.5300	1.5300	0	137.0	0	BT	0	13.6	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	0.0	0	BT	0	28.0	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	94.0	0	BT	0	28.0	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	101.0	0	BT	0	27.6	
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	104.0	0	BT	0	20.9	
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	106.0	0	BT	0	19.6	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	114.0	0	BT	0	18.4	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	119.0	0	BT	0	16.3	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	125.0	0	BT	0	15.5	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	131.0	0	BT	0	14.0	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	134.0	0	BT	0	13.6	0
@5899__1967199	007	B	02/25/1967	17:00	95.6300	1.5300	0	137.0	0	BT	0	13.5	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	0.0	0	BT	0	28.0	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	88.0	0	BT	0	28.1	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	98.0	0	BT	0	27.8	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	101.0	0	BT	0	27.1	
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	103.0	0	BT	0	18.5	
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	111.0	0	BT	0	17.7	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	116.0	0	BT	0	16.3	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	128.0	0	BT	0	15.2	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	131.0	0	BT	0	14.0	0
@5899__1967199	008	B	02/25/1967	17:04	95.7500	1.5300	0	137.0	0	BT	0	13.4	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	0.0	0	BT	0	28.1	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	91.0	0	BT	0	28.1	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	94.0	0	BT	0	27.9	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	99.0	0	BT	0	28.0	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	105.0	0	BT	0	27.4	
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	107.0	0	BT	0	21.5	
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	110.0	0	BT	0	17.8	
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	115.0	0	BT	0	17.1	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	117.0	0	BT	0	16.3	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	125.0	0	BT	0	15.2	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	128.0	0	BT	0	14.4	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	133.0	0	BT	0	13.5	0
@5899__1967199	009	B	02/25/1967	18:00	95.8700	1.5300	0	137.0	0	BT	0	13.1	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	0.0	0	BT	0	28.0	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	97.0	0	BT	0	28.1	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	101.0	0	BT	0	27.9	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	105.0	0	BT	0	27.9	
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	113.0	0	BT	0	16.9	
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	126.0	0	BT	0	15.6	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	134.0	0	BT	0	13.5	0
@5899__1967199	010	B	02/25/1967	18:04	95.9700	1.5000	0	137.0	0	BT	0	13.1	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	0.0	0	BT	0	27.9	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	90.0	0	BT	0	28.3	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	101.0	0	BT	0	28.5	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	109.0	0	BT	0	28.1	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	114.0	0	BT	0	28.1	
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	119.0	0	BT	0	16.8	
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	125.0	0	BT	0	16.3	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	134.0	0	BT	0	13.7	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	140.0	0	BT	0	13.4	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	155.0	0	BT	0	13.3	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	165.0	0	BT	0	12.8	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	185.0	0	BT	0	12.6	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	195.0	0	BT	0	12.3	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	206.0	0	BT	0	12.2	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	219.0	0	BT	0	12.0	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	234.0	0	BT	0	11.3	0
@5899__1967199	011	B	02/25/1967	18:07	96.0000	1.5000	0	277.0	0	BT	0	11.0	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	0.0	0	BT	0	27.9	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	75.0	0	BT	0	28.1	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	105.0	0	BT	0	28.4	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	109.0	0	BT	0	28.0	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	114.0	0	BT	0	27.9	
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	119.0	0	BT	0	16.6	
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	124.0	0	BT	0	16.2	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	135.0	0	BT	0	13.3	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	156.0	0	BT	0	13.1	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	165.0	0	BT	0	12.7	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	185.0	0	BT	0	12.5	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	199.0	0	BT	0	12.1	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	225.0	0	BT	0	11.8	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	229.0	0	BT	0	11.4	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	241.0	0	BT	0	11.1	0
@5899__1967199	012	B	02/25/1967	19:03	96.0000	1.5000	0	270.0	0	BT	0	10.8	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	0.0	0	BT	0	28.0	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	59.0	0	BT	0	28.2	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	104.0	0	BT	0	28.4	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	109.0	0	BT	0	28.1	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	113.0	0	BT	0	28.1	
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	117.0	0	BT	0	17.0	
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	124.0	0	BT	0	16.3	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	135.0	0	BT	0	13.6	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	159.0	0	BT	0	13.3	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	168.0	0	BT	0	12.8	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	187.0	0	BT	0	12.6	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	200.0	0	BT	0	12.2	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	210.0	0	BT	0	12.2	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	228.0	0	BT	0	11.8	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	230.0	0	BT	0	11.6	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	241.0	0	BT	0	11.3	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	265.0	0	BT	0	11.1	0
@5899__1967199	013	B	02/25/1967	19:04	96.0000	1.5000	0	275.0	0	BT	0	10.8	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	0.0	0	BT	0	28.1	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	30.0	0	BT	0	28.2	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	80.0	0	BT	0	28.4	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	103.0	0	BT	0	28.6	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	108.0	0	BT	0	28.2	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	110.0	0	BT	0	28.3	
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	115.0	0	BT	0	17.1	
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	123.0	0	BT	0	16.3	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	134.0	0	BT	0	13.6	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	155.0	0	BT	0	13.4	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	165.0	0	BT	0	13.0	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	199.0	0	BT	0	12.3	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	211.0	0	BT	0	12.3	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	215.0	0	BT	0	12.1	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	223.0	0	BT	0	12.0	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	235.0	0	BT	0	11.4	0
@5899__1967199	014	B	02/25/1967	20:00	96.0000	1.5000	0	260.0	0	BT	0	11.2	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	0.0	0	BT	0	28.0	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	65.0	0	BT	0	28.1	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	102.0	0	BT	0	28.4	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	111.0	0	BT	0	28.0	
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	115.0	0	BT	0	16.8	
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	129.0	0	BT	0	13.7	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	136.0	0	BT	0	13.3	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	155.0	0	BT	0	13.2	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	161.0	0	BT	0	12.8	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	170.0	0	BT	0	12.7	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	195.0	0	BT	0	12.2	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	210.0	0	BT	0	12.1	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	222.0	0	BT	0	11.8	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	225.0	0	BT	0	11.6	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	239.0	0	BT	0	11.2	0
@5899__1967199	015	B	02/25/1967	20:03	96.0000	1.5000	0	279.0	0	BT	0	10.8	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	0.0	0	BT	0	28.1	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	80.0	0	BT	0	28.3	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	103.0	0	BT	0	28.5	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	112.0	0	BT	0	27.8	
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	114.0	0	BT	0	17.4	
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	124.0	0	BT	0	16.1	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	134.0	0	BT	0	13.6	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	156.0	0	BT	0	13.3	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	168.0	0	BT	0	12.9	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	200.0	0	BT	0	12.3	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	214.0	0	BT	0	12.2	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	225.0	0	BT	0	12.0	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	240.0	0	BT	0	11.3	0
@5899__1967199	016	B	02/25/1967	20:07	96.0000	1.5000	0	274.0	0	BT	0	10.9	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	0.0	0	BT	0	28.1	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	92.0	0	BT	0	28.3	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	99.0	0	BT	0	27.9	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	103.0	0	BT	0	27.9	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	107.0	0	BT	0	26.9	
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	112.0	0	BT	0	17.1	
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	134.0	0	BT	0	13.5	0
@5899__1967199	017	B	02/25/1967	21:00	96.0200	1.4700	0	137.0	0	BT	0	13.4	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	0.0	0	BT	0	28.0	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	84.0	0	BT	0	28.3	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	90.0	0	BT	0	27.9	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	94.0	0	BT	0	28.0	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	105.0	0	BT	0	26.4	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	108.0	0	BT	0	25.0	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	111.0	0	BT	0	24.4	
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	114.0	0	BT	0	17.4	
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	116.0	0	BT	0	16.9	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	130.0	0	BT	0	14.8	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	131.0	0	BT	0	13.6	0
@5899__1967199	018	B	02/25/1967	21:03	96.0200	1.4200	0	137.0	0	BT	0	13.5	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	0.0	0	BT	0	28.1	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	85.0	0	BT	0	28.1	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	89.0	0	BT	0	27.9	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	98.0	0	BT	0	27.8	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	108.0	0	BT	0	26.9	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	112.0	0	BT	0	25.8	
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	116.0	0	BT	0	17.7	
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	119.0	0	BT	0	16.9	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	122.0	0	BT	0	16.8	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	125.0	0	BT	0	16.0	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	128.0	0	BT	0	15.8	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	131.0	0	BT	0	15.1	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	134.0	0	BT	0	13.6	0
@5899__1967199	019	B	02/25/1967	21:04	96.0200	1.3700	0	137.0	0	BT	0	13.5	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	0.0	0	BT	0	28.1	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	83.0	0	BT	0	28.2	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	90.0	0	BT	0	27.9	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	99.0	0	BT	0	27.8	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	112.0	0	BT	0	26.4	
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	118.0	0	BT	0	17.4	
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	122.0	0	BT	0	16.8	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	128.0	0	BT	0	15.3	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	131.0	0	BT	0	13.8	0
@5899__1967199	020	B	02/25/1967	21:07	96.0200	1.3200	0	137.0	0	BT	0	13.6	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	0.0	0	BT	0	28.0	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	89.0	0	BT	0	28.0	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	106.0	0	BT	0	27.5	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	110.0	0	BT	0	26.9	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	113.0	0	BT	0	26.8	
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	116.0	0	BT	0	17.6	
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	122.0	0	BT	0	16.8	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	123.0	0	BT	0	15.8	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	125.0	0	BT	0	15.3	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	128.0	0	BT	0	14.0	0
@5899__1967199	021	B	02/25/1967	22:00	96.0200	1.2700	0	137.0	0	BT	0	13.5	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	0.0	0	BT	0	28.0	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	94.0	0	BT	0	28.0	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	99.0	0	BT	0	27.8	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	104.0	0	BT	0	27.7	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	109.0	0	BT	0	26.9	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	113.0	0	BT	0	26.7	
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	116.0	0	BT	0	18.5	
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	117.0	0	BT	0	17.4	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	122.0	0	BT	0	16.6	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	123.0	0	BT	0	15.8	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	126.0	0	BT	0	15.5	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	131.0	0	BT	0	14.1	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	134.0	0	BT	0	13.6	0
@5899__1967199	022	B	02/25/1967	22:03	96.0200	1.2200	0	137.0	0	BT	0	13.5	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	0.0	0	BT	0	28.0	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	90.0	0	BT	0	28.0	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	102.0	0	BT	0	27.6	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	105.0	0	BT	0	27.3	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	110.0	0	BT	0	26.9	
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	116.0	0	BT	0	17.5	
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	119.0	0	BT	0	17.4	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	134.0	0	BT	0	13.6	0
@5899__1967199	023	B	02/25/1967	22:04	96.0200	1.1800	0	137.0	0	BT	0	13.6	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	0.0	0	BT	0	28.1	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	88.0	0	BT	0	28.1	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	104.0	0	BT	0	27.8	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	112.0	0	BT	0	26.9	
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	115.0	0	BT	0	17.5	
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	119.0	0	BT	0	15.9	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	128.0	0	BT	0	15.1	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	131.0	0	BT	0	13.6	0
@5899__1967199	024	B	02/25/1967	22:07	96.0200	1.1300	0	137.0	0	BT	0	13.6	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	0.0	0	BT	0	28.3	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	95.0	0	BT	0	28.0	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	105.0	0	BT	0	27.6	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	107.0	0	BT	0	27.2	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	112.0	0	BT	0	26.8	
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	116.0	0	BT	0	18.0	
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	118.0	0	BT	0	16.4	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	123.0	0	BT	0	15.7	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	128.0	0	BT	0	15.4	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	133.0	0	BT	0	13.7	0
@5899__1967199	025	B	02/25/1967	23:00	96.0200	1.0800	0	137.0	0	BT	0	13.6	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	0.0	0	BT	0	28.3	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	49.0	0	BT	0	28.3	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	55.0	0	BT	0	28.1	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	95.0	0	BT	0	28.1	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	104.0	0	BT	0	27.7	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	110.0	0	BT	0	26.9	
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	113.0	0	BT	0	18.2	
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	116.0	0	BT	0	16.6	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	122.0	0	BT	0	15.8	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	125.0	0	BT	0	15.7	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	131.0	0	BT	0	13.7	0
@5899__1967199	026	B	02/25/1967	23:03	96.0200	1.0300	0	137.0	0	BT	0	13.6	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	0.0	0	BT	0	28.1	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	30.0	0	BT	0	28.1	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	41.0	0	BT	0	28.0	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	52.0	0	BT	0	28.1	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	100.0	0	BT	0	28.0	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	106.0	0	BT	0	27.5	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	108.0	0	BT	0	27.0	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	110.0	0	BT	0	26.9	
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	113.0	0	BT	0	17.5	
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	119.0	0	BT	0	16.0	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	123.0	0	BT	0	15.6	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	128.0	0	BT	0	13.6	0
@5899__1967199	027	B	02/25/1967	23:04	96.0200	0.9828	0	137.0	0	BT	0	13.6	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	0.0	0	BT	0	28.1	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	24.0	0	BT	0	28.1	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	30.0	0	BT	0	28.3	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	37.0	0	BT	0	28.1	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	94.0	0	BT	0	28.0	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	109.0	0	BT	0	27.6	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	113.0	0	BT	0	26.8	
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	116.0	0	BT	0	17.5	
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	119.0	0	BT	0	16.3	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	122.0	0	BT	0	15.7	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	127.0	0	BT	0	13.7	0
@5899__1967199	028	B	02/25/1967	23:07	96.0200	0.9328	0	137.0	0	BT	0	13.6	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	0.0	0	BT	0	28.1	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	35.0	0	BT	0	28.3	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	43.0	0	BT	0	28.1	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	94.0	0	BT	0	28.0	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	109.0	0	BT	0	27.5	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	112.0	0	BT	0	26.8	
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	114.0	0	BT	0	19.6	
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	117.0	0	BT	0	16.4	
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	125.0	0	BT	0	15.8	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	131.0	0	BT	0	13.9	0
@5899__1967199	029	B	02/26/1967	00:00	96.0300	0.8828	0	137.0	0	BT	0	13.6	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	0.0	0	BT	0	28.1	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	17.0	0	BT	0	28.1	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	24.0	0	BT	0	28.4	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	48.0	0	BT	0	28.1	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	85.0	0	BT	0	28.0	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	91.0	0	BT	0	27.4	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	112.0	0	BT	0	26.7	
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	115.0	0	BT	0	16.5	
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	125.0	0	BT	0	16.1	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	126.0	0	BT	0	15.5	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	131.0	0	BT	0	14.7	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	134.0	0	BT	0	14.0	0
@5899__1967199	030	B	02/26/1967	00:03	96.0200	0.8328	0	137.0	0	BT	0	13.6	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	0.0	0	BT	0	27.9	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	26.0	0	BT	0	27.9	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	43.0	0	BT	0	28.0	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	55.0	0	BT	0	27.9	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	95.0	0	BT	0	27.5	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	105.0	0	BT	0	27.1	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	107.0	0	BT	0	26.6	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	110.0	0	BT	0	26.4	
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	113.0	0	BT	0	16.4	
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	122.0	0	BT	0	15.3	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	129.0	0	BT	0	14.8	0
@5899__1967199	031	B	02/26/1967	00:04	96.0000	0.7828	0	137.0	0	BT	0	13.5	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	0.0	0	BT	0	28.2	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	50.0	0	BT	0	28.4	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	60.0	0	BT	0	28.5	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	64.0	0	BT	0	28.3	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	104.0	0	BT	0	27.6	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	107.0	0	BT	0	27.1	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	110.0	0	BT	0	26.8	
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	113.0	0	BT	0	18.5	
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	114.0	0	BT	0	16.9	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	118.0	0	BT	0	16.0	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	125.0	0	BT	0	15.6	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	131.0	0	BT	0	14.1	0
@5899__1967199	032	B	02/26/1967	00:07	95.9800	0.7328	0	137.0	0	BT	0	13.6	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	0.0	0	BT	0	28.3	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	46.0	0	BT	0	28.4	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	64.0	0	BT	0	28.5	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	70.0	0	BT	0	28.1	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	96.0	0	BT	0	27.9	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	106.0	0	BT	0	27.5	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	109.0	0	BT	0	26.9	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	111.0	0	BT	0	26.8	
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	116.0	0	BT	0	16.9	
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	131.0	0	BT	0	14.2	0
@5899__1967199	033	B	02/26/1967	01:00	95.9700	0.6828	0	137.0	0	BT	0	13.6	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	0.0	0	BT	0	28.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	46.0	0	BT	0	28.4	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	68.0	0	BT	0	28.5	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	80.0	0	BT	0	28.2	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	104.0	0	BT	0	28.1	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	111.0	0	BT	0	27.8	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	114.0	0	BT	0	27.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	119.0	0	BT	0	26.9	
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	121.0	0	BT	0	16.3	
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	126.0	0	BT	0	15.8	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	133.0	0	BT	0	14.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	139.0	0	BT	0	13.8	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	146.0	0	BT	0	13.7	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	161.0	0	BT	0	13.6	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	170.0	0	BT	0	13.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	185.0	0	BT	0	13.2	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	219.0	0	BT	0	12.4	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	226.0	0	BT	0	12.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	239.0	0	BT	0	11.4	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	249.0	0	BT	0	11.3	0
@5899__1967199	034	B	02/26/1967	01:03	95.9700	0.6669	0	260.0	0	BT	0	11.1	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	0.0	0	BT	0	28.2	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	55.0	0	BT	0	28.3	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	69.0	0	BT	0	28.4	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	80.0	0	BT	0	28.1	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	102.0	0	BT	0	28.1	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	111.0	0	BT	0	27.6	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	116.0	0	BT	0	26.6	
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	118.0	0	BT	0	17.3	
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	120.0	0	BT	0	16.2	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	131.0	0	BT	0	14.5	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	138.0	0	BT	0	13.8	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	156.0	0	BT	0	13.6	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	172.0	0	BT	0	13.2	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	184.0	0	BT	0	13.1	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	215.0	0	BT	0	12.3	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	222.0	0	BT	0	12.2	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	234.0	0	BT	0	11.3	0
@5899__1967199	035	B	02/26/1967	01:04	95.9700	0.6500	0	274.0	0	BT	0	10.6	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	0.0	0	BT	0	28.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	54.0	0	BT	0	28.4	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	71.0	0	BT	0	28.6	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	77.0	0	BT	0	28.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	106.0	0	BT	0	28.1	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	114.0	0	BT	0	27.7	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	118.0	0	BT	0	27.6	
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	120.0	0	BT	0	17.1	
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	134.0	0	BT	0	14.1	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	141.0	0	BT	0	13.7	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	165.0	0	BT	0	13.5	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	168.0	0	BT	0	13.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	181.0	0	BT	0	13.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	219.0	0	BT	0	12.4	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	226.0	0	BT	0	12.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	240.0	0	BT	0	11.3	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	254.0	0	BT	0	11.2	0
@5899__1967199	036	B	02/26/1967	01:07	95.9700	0.6500	0	278.0	0	BT	0	10.7	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	0.0	0	BT	0	28.3	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	61.0	0	BT	0	28.5	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	71.0	0	BT	0	28.6	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	81.0	0	BT	0	28.3	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	110.0	0	BT	0	27.8	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	116.0	0	BT	0	26.8	
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	119.0	0	BT	0	17.0	
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	130.0	0	BT	0	15.0	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	135.0	0	BT	0	14.1	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	146.0	0	BT	0	13.7	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	161.0	0	BT	0	13.6	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	166.0	0	BT	0	13.3	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	185.0	0	BT	0	13.2	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	216.0	0	BT	0	12.4	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	224.0	0	BT	0	12.4	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	239.0	0	BT	0	11.3	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	254.0	0	BT	0	11.2	0
@5899__1967199	037	B	02/26/1967	02:00	95.9700	0.6500	0	275.0	0	BT	0	10.8	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	0.0	0	BT	0	28.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	50.0	0	BT	0	28.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	68.0	0	BT	0	28.5	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	78.0	0	BT	0	28.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	104.0	0	BT	0	28.1	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	111.0	0	BT	0	27.9	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	116.0	0	BT	0	26.8	
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	118.0	0	BT	0	17.4	
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	121.0	0	BT	0	16.2	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	130.0	0	BT	0	15.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	139.0	0	BT	0	14.0	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	147.0	0	BT	0	13.7	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	164.0	0	BT	0	13.6	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	169.0	0	BT	0	13.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	186.0	0	BT	0	13.1	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	214.0	0	BT	0	12.5	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	225.0	0	BT	0	12.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	238.0	0	BT	0	11.3	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	254.0	0	BT	0	11.2	0
@5899__1967199	038	B	02/26/1967	02:03	95.9700	0.6500	0	275.0	0	BT	0	10.7	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	0.0	0	BT	0	28.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	39.0	0	BT	0	28.4	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	47.0	0	BT	0	28.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	71.0	0	BT	0	28.6	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	77.0	0	BT	0	28.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	110.0	0	BT	0	27.8	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	115.0	0	BT	0	27.1	
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	119.0	0	BT	0	16.3	
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	124.0	0	BT	0	16.0	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	140.0	0	BT	0	13.8	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	160.0	0	BT	0	13.6	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	165.0	0	BT	0	13.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	183.0	0	BT	0	13.2	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	213.0	0	BT	0	12.4	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	221.0	0	BT	0	12.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	234.0	0	BT	0	11.3	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	249.0	0	BT	0	11.2	0
@5899__1967199	039	B	02/26/1967	02:04	95.9700	0.6500	0	274.0	0	BT	0	10.7	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	0.0	0	BT	0	28.3	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	33.0	0	BT	0	28.2	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	69.0	0	BT	0	28.3	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	76.0	0	BT	0	28.5	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	89.0	0	BT	0	28.1	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	107.0	0	BT	0	28.0	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	116.0	0	BT	0	27.5	
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	123.0	0	BT	0	16.1	
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	142.0	0	BT	0	13.7	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	165.0	0	BT	0	13.4	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	168.0	0	BT	0	13.2	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	185.0	0	BT	0	13.1	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	217.0	0	BT	0	12.3	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	226.0	0	BT	0	12.2	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	239.0	0	BT	0	11.3	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	259.0	0	BT	0	11.1	0
@5899__1967199	040	B	02/26/1967	02:07	95.9700	0.6328	0	280.0	0	BT	0	10.8	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	0.0	0	BT	0	28.3	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	48.0	0	BT	0	28.3	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	60.0	0	BT	0	28.5	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	69.0	0	BT	0	28.4	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	86.0	0	BT	0	28.1	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	100.0	0	BT	0	28.1	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	111.0	0	BT	0	27.8	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	115.0	0	BT	0	27.0	
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	119.0	0	BT	0	16.1	
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	125.0	0	BT	0	15.7	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	130.0	0	BT	0	14.6	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	136.0	0	BT	0	13.8	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	145.0	0	BT	0	13.6	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	159.0	0	BT	0	13.5	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	164.0	0	BT	0	13.2	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	180.0	0	BT	0	13.1	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	186.0	0	BT	0	12.8	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	203.0	0	BT	0	12.6	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	211.0	0	BT	0	12.3	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	221.0	0	BT	0	12.3	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	239.0	0	BT	0	11.3	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	256.0	0	BT	0	11.1	0
@5899__1967199	041	B	02/26/1967	03:00	95.9700	0.6328	0	273.0	0	BT	0	10.7	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	0.0	0	BT	0	28.5	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	41.0	0	BT	0	28.5	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	67.0	0	BT	0	28.6	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	79.0	0	BT	0	28.3	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	102.0	0	BT	0	28.1	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	110.0	0	BT	0	27.8	
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	114.0	0	BT	0	17.8	
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	116.0	0	BT	0	16.5	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	135.0	0	BT	0	14.0	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	158.0	0	BT	0	13.6	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	161.0	0	BT	0	13.3	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	174.0	0	BT	0	13.3	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	216.0	0	BT	0	12.4	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	229.0	0	BT	0	11.5	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	249.0	0	BT	0	11.3	0
@5899__1967199	042	B	02/26/1967	03:03	95.9700	0.6328	0	278.0	0	BT	0	10.7	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	0.0	0	BT	0	28.3	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	44.0	0	BT	0	28.4	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	66.0	0	BT	0	28.6	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	80.0	0	BT	0	28.2	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	100.0	0	BT	0	28.2	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	114.0	0	BT	0	27.3	
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	116.0	0	BT	0	17.2	
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	120.0	0	BT	0	16.5	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	124.0	0	BT	0	15.7	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	129.0	0	BT	0	14.6	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	135.0	0	BT	0	13.8	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	158.0	0	BT	0	13.5	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	164.0	0	BT	0	13.1	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	181.0	0	BT	0	13.0	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	210.0	0	BT	0	12.3	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	222.0	0	BT	0	12.1	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	230.0	0	BT	0	11.3	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	251.0	0	BT	0	11.2	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	274.0	0	BT	0	10.8	0
@5899__1967199	043	B	02/26/1967	03:04	95.9700	0.6328	0	279.0	0	BT	0	10.6	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	0.0	0	BT	0	28.4	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	67.0	0	BT	0	28.5	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	73.0	0	BT	0	28.1	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	95.0	0	BT	0	27.9	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	104.0	0	BT	0	27.5	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	108.0	0	BT	0	26.5	
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	111.0	0	BT	0	17.4	
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	113.0	0	BT	0	16.4	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	118.0	0	BT	0	15.8	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	124.0	0	BT	0	14.7	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	131.0	0	BT	0	13.7	0
@5899__1967199	044	B	02/26/1967	03:07	95.9700	0.6328	0	137.0	0	BT	0	13.6	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	0.0	0	BT	0	28.4	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	67.0	0	BT	0	28.5	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	74.0	0	BT	0	28.1	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	94.0	0	BT	0	27.9	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	104.0	0	BT	0	27.5	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	107.0	0	BT	0	26.5	
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	110.0	0	BT	0	17.5	
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	112.0	0	BT	0	16.4	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	119.0	0	BT	0	16.2	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	126.0	0	BT	0	14.6	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	130.0	0	BT	0	14.5	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	132.0	0	BT	0	14.1	0
@5899__1967199	045	B	02/26/1967	04:00	95.9700	0.5828	0	137.0	0	BT	0	13.6	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	0.0	0	BT	0	28.4	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	61.0	0	BT	0	28.4	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	103.0	0	BT	0	27.7	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	107.0	0	BT	0	26.6	
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	111.0	0	BT	0	16.8	
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	113.0	0	BT	0	15.8	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	122.0	0	BT	0	14.6	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	125.0	0	BT	0	14.4	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	131.0	0	BT	0	13.6	0
@5899__1967199	046	B	02/26/1967	04:03	95.9700	0.5328	0	137.0	0	BT	0	13.6	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	0.0	0	BT	0	28.5	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	72.0	0	BT	0	28.3	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	100.0	0	BT	0	27.5	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	105.0	0	BT	0	26.8	
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	107.0	0	BT	0	18.6	
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	109.0	0	BT	0	16.8	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	125.0	0	BT	0	14.5	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	131.0	0	BT	0	14.1	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	134.0	0	BT	0	13.6	0
@5899__1967199	047	B	02/26/1967	04:04	95.9500	0.4828	0	137.0	0	BT	0	13.6	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	0.0	0	BT	0	28.4	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	61.0	0	BT	0	28.4	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	70.0	0	BT	0	28.1	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	76.0	0	BT	0	28.1	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	100.0	0	BT	0	27.5	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	103.0	0	BT	0	26.8	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	106.0	0	BT	0	26.0	
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	109.0	0	BT	0	16.9	
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	115.0	0	BT	0	15.5	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	120.0	0	BT	0	14.6	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	131.0	0	BT	0	13.6	0
@5899__1967199	048	B	02/26/1967	04:07	95.9500	0.4328	0	137.0	0	BT	0	13.5	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	0.0	0	BT	0	28.5	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	3.0	0	BT	0	28.3	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	60.0	0	BT	0	28.3	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	70.0	0	BT	0	28.0	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	100.0	0	BT	0	27.5	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	104.0	0	BT	0	26.6	
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	107.0	0	BT	0	16.9	
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	110.0	0	BT	0	16.5	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	113.0	0	BT	0	15.7	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	119.0	0	BT	0	14.2	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	132.0	0	BT	0	13.5	0
@5899__1967199	049	B	02/26/1967	05:00	95.9500	0.3669	0	137.0	0	BT	0	13.5	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	0.0	0	BT	0	28.1	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	64.0	0	BT	0	28.1	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	75.0	0	BT	0	27.9	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	100.0	0	BT	0	27.4	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	104.0	0	BT	0	26.3	
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	107.0	0	BT	0	16.9	
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	110.0	0	BT	0	16.5	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	119.0	0	BT	0	14.2	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	134.0	0	BT	0	13.4	0
@5899__1967199	050	B	02/26/1967	05:03	95.9500	0.3169	0	137.0	0	BT	0	13.3	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	0.0	0	BT	0	28.5	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	67.0	0	BT	0	28.5	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	76.0	0	BT	0	28.1	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	101.0	0	BT	0	27.7	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	105.0	0	BT	0	26.6	
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	107.0	0	BT	0	17.4	
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	119.0	0	BT	0	14.6	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	134.0	0	BT	0	13.6	0
@5899__1967199	051	B	02/26/1967	05:04	95.9500	0.2669	0	137.0	0	BT	0	13.6	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	0.0	0	BT	0	28.4	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	79.0	0	BT	0	28.0	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	82.0	0	BT	0	27.9	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	103.0	0	BT	0	27.5	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	106.0	0	BT	0	27.2	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	108.0	0	BT	0	26.4	
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	110.0	0	BT	0	17.5	
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	119.0	0	BT	0	14.2	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	131.0	0	BT	0	13.5	0
@5899__1967199	052	B	02/26/1967	05:07	95.9500	0.2169	0	137.0	0	BT	0	13.5	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	0.0	0	BT	0	28.5	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	77.0	0	BT	0	28.0	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	87.0	0	BT	0	27.8	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	106.0	0	BT	0	27.5	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	110.0	0	BT	0	26.4	
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	112.0	0	BT	0	17.5	
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	119.0	0	BT	0	14.2	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	131.0	0	BT	0	13.5	0
@5899__1967199	053	B	02/26/1967	06:00	95.9500	0.1669	0	137.0	0	BT	0	13.3	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	0.0	0	BT	0	28.5	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	79.0	0	BT	0	28.4	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	91.0	0	BT	0	27.9	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	106.0	0	BT	0	27.6	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	109.0	0	BT	0	26.8	
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	112.0	0	BT	0	17.7	
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	113.0	0	BT	0	17.4	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	118.0	0	BT	0	14.3	0
@5899__1967199	054	B	02/26/1967	06:03	95.9700	0.1200	0	122.0	0	BT	0	14.1	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	0.0	0	BT	0	28.6	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	5.0	0	BT	0	28.5	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	76.0	0	BT	0	28.4	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	88.0	0	BT	0	27.9	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	105.0	0	BT	0	27.6	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	109.0	0	BT	0	26.8	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	110.0	0	BT	0	26.2	
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	112.0	0	BT	0	17.5	
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	118.0	0	BT	0	14.2	0
@5899__1967199	055	B	02/26/1967	06:04	95.9800	0.0700	0	122.0	0	BT	0	14.1	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	0.0	0	BT	0	28.8	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	6.0	0	BT	0	28.5	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	79.0	0	BT	0	28.4	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	91.0	0	BT	0	27.8	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	103.0	0	BT	0	27.6	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	109.0	0	BT	0	26.8	
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	112.0	0	BT	0	17.4	
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	118.0	0	BT	0	14.3	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	131.0	0	BT	0	13.6	0
@5899__1967199	056	B	02/26/1967	06:07	96.0000	0.0200	0	136.0	0	BT	0	13.5	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	0.0	0	BT	0	28.5	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	44.0	0	BT	0	28.4	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	84.0	0	BT	0	28.3	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	99.0	0	BT	0	27.9	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	113.0	0	BT	0	27.6	
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	116.0	0	BT	0	17.1	
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	120.0	0	BT	0	14.5	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	144.0	0	BT	0	13.4	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	179.0	0	BT	0	13.1	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	196.0	0	BT	0	12.8	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	202.0	0	BT	0	12.3	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	264.0	0	BT	0	10.7	0
@5899__1967199	057	B	02/26/1967	07:00	96.0200	0.0200	0	279.0	0	BT	0	10.6	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	0.0	0	BT	0	28.7	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	9.0	0	BT	0	28.4	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	86.0	0	BT	0	28.5	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	98.0	0	BT	0	28.0	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	111.0	0	BT	0	27.7	
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	114.0	0	BT	0	17.7	
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	119.0	0	BT	0	14.3	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	140.0	0	BT	0	13.6	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	177.0	0	BT	0	13.2	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	199.0	0	BT	0	12.8	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	204.0	0	BT	0	12.3	0
@5899__1967199	058	B	02/26/1967	07:03	96.0200	0.0200	0	274.0	0	BT	0	10.6	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	88.0	0	BT	0	28.5	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	94.0	0	BT	0	28.1	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	109.0	0	BT	0	27.8	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	111.0	0	BT	0	27.4	
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	113.0	0	BT	0	17.6	
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	117.0	0	BT	0	14.5	
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	139.0	0	BT	0	13.6	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	174.0	0	BT	0	13.3	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	176.0	0	BT	0	13.1	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	195.0	0	BT	0	12.8	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	201.0	0	BT	0	12.3	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	236.0	0	BT	0	11.6	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	240.0	0	BT	0	11.3	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	255.0	0	BT	0	11.2	0
@5899__1967199	059	B	02/26/1967	07:04	96.0200	0.0200	0	274.0	0	BT	0	10.6	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	24.0	0	BT	0	28.3	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	79.0	0	BT	0	28.4	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	91.0	0	BT	0	28.3	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	101.0	0	BT	0	27.8	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	113.0	0	BT	0	27.6	
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	115.0	0	BT	0	17.2	
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	120.0	0	BT	0	14.3	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	140.0	0	BT	0	13.4	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	175.0	0	BT	0	13.2	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	180.0	0	BT	0	12.9	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	199.0	0	BT	0	12.6	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	203.0	0	BT	0	12.2	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	262.0	0	BT	0	10.7	0
@5899__1967199	060	B	02/26/1967	07:07	96.0200	0.0200	0	274.0	0	BT	0	10.4	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	89.0	0	BT	0	28.6	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	100.0	0	BT	0	28.1	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	111.0	0	BT	0	28.0	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	115.0	0	BT	0	27.3	
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	119.0	0	BT	0	16.6	
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	121.0	0	BT	0	14.5	
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	144.0	0	BT	0	13.7	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	179.0	0	BT	0	13.4	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	200.0	0	BT	0	13.0	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	206.0	0	BT	0	12.5	0
@5899__1967199	061	B	02/26/1967	08:00	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	0.0	0	BT	0	28.8	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	7.0	0	BT	0	28.6	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	89.0	0	BT	0	28.6	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	99.0	0	BT	0	28.1	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	110.0	0	BT	0	27.9	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	113.0	0	BT	0	27.5	
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	115.0	0	BT	0	17.2	
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	120.0	0	BT	0	14.5	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	140.0	0	BT	0	13.7	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	179.0	0	BT	0	13.3	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	201.0	0	BT	0	12.9	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	208.0	0	BT	0	12.4	0
@5899__1967199	062	B	02/26/1967	08:03	96.0200	0.0200	0	279.0	0	BT	0	10.7	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	81.0	0	BT	0	28.6	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	92.0	0	BT	0	28.2	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	108.0	0	BT	0	27.7	
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	110.0	0	BT	0	17.5	
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	117.0	0	BT	0	14.6	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	139.0	0	BT	0	13.8	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	176.0	0	BT	0	13.5	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	181.0	0	BT	0	13.3	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	200.0	0	BT	0	13.1	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	207.0	0	BT	0	12.6	0
@5899__1967199	063	B	02/26/1967	08:04	96.0200	0.0200	0	275.0	0	BT	0	11.0	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	90.0	0	BT	0	28.4	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	96.0	0	BT	0	28.1	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	109.0	0	BT	0	27.8	
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	111.0	0	BT	0	17.2	
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	117.0	0	BT	0	14.4	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	138.0	0	BT	0	13.5	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	175.0	0	BT	0	13.2	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	181.0	0	BT	0	13.0	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	203.0	0	BT	0	12.7	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	205.0	0	BT	0	12.3	0
@5899__1967199	064	B	02/26/1967	08:07	96.0200	0.0200	0	280.0	0	BT	0	10.5	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	9.0	0	BT	0	28.4	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	86.0	0	BT	0	28.5	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	95.0	0	BT	0	28.0	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	110.0	0	BT	0	27.8	
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	112.0	0	BT	0	16.7	
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	119.0	0	BT	0	14.3	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	139.0	0	BT	0	13.6	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	176.0	0	BT	0	13.2	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	200.0	0	BT	0	12.8	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	205.0	0	BT	0	12.3	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	245.0	0	BT	0	11.4	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	259.0	0	BT	0	11.2	0
@5899__1967199	065	B	02/26/1967	09:00	96.0200	0.0200	0	274.0	0	BT	0	10.7	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	7.0	0	BT	0	28.4	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	89.0	0	BT	0	28.3	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	94.0	0	BT	0	28.0	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	109.0	0	BT	0	27.7	
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	111.0	0	BT	0	16.8	
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	119.0	0	BT	0	14.3	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	139.0	0	BT	0	13.6	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	175.0	0	BT	0	13.2	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	200.0	0	BT	0	12.7	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	204.0	0	BT	0	12.3	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	255.0	0	BT	0	11.1	0
@5899__1967199	066	B	02/26/1967	09:03	96.0200	0.0200	0	275.0	0	BT	0	10.6	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	0.0	0	BT	0	28.8	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	5.0	0	BT	0	28.5	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	78.0	0	BT	0	28.6	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	89.0	0	BT	0	28.5	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	94.0	0	BT	0	28.1	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	106.0	0	BT	0	27.9	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	108.0	0	BT	0	27.4	
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	110.0	0	BT	0	17.2	
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	116.0	0	BT	0	14.6	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	137.0	0	BT	0	13.6	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	175.0	0	BT	0	13.3	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	179.0	0	BT	0	13.2	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	199.0	0	BT	0	12.8	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	203.0	0	BT	0	12.4	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	256.0	0	BT	0	11.3	0
@5899__1967199	067	B	02/26/1967	09:04	96.0200	0.0200	0	270.0	0	BT	0	10.7	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	9.0	0	BT	0	28.4	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	66.0	0	BT	0	28.5	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	89.0	0	BT	0	28.3	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	99.0	0	BT	0	27.9	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	106.0	0	BT	0	27.8	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	110.0	0	BT	0	27.5	
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	112.0	0	BT	0	17.1	
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	119.0	0	BT	0	14.4	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	140.0	0	BT	0	13.5	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	176.0	0	BT	0	13.2	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	181.0	0	BT	0	13.0	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	199.0	0	BT	0	12.8	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	206.0	0	BT	0	12.3	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	214.0	0	BT	0	12.3	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	218.0	0	BT	0	12.0	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	262.0	0	BT	0	11.1	0
@5899__1967199	068	B	02/26/1967	09:07	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	9.0	0	BT	0	28.4	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	69.0	0	BT	0	28.6	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	90.0	0	BT	0	28.4	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	95.0	0	BT	0	28.1	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	108.0	0	BT	0	27.8	
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	110.0	0	BT	0	18.1	
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	115.0	0	BT	0	15.4	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	117.0	0	BT	0	14.5	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	139.0	0	BT	0	13.6	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	176.0	0	BT	0	13.3	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	181.0	0	BT	0	13.1	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	200.0	0	BT	0	12.8	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	206.0	0	BT	0	12.3	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	263.0	0	BT	0	11.1	0
@5899__1967199	069	B	02/26/1967	10:00	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	0.0	0	BT	0	28.5	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	45.0	0	BT	0	28.6	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	89.0	0	BT	0	28.3	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	96.0	0	BT	0	28.0	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	109.0	0	BT	0	27.7	
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	111.0	0	BT	0	17.4	
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	119.0	0	BT	0	14.3	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	140.0	0	BT	0	13.5	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	176.0	0	BT	0	13.2	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	183.0	0	BT	0	13.0	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	202.0	0	BT	0	12.7	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	207.0	0	BT	0	12.3	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	213.0	0	BT	0	12.2	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	219.0	0	BT	0	12.0	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	264.0	0	BT	0	11.1	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	271.0	0	BT	0	10.8	0
@5899__1967199	070	B	02/26/1967	10:03	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	7.0	0	BT	0	28.3	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	80.0	0	BT	0	28.3	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	99.0	0	BT	0	27.8	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	108.0	0	BT	0	27.7	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	110.0	0	BT	0	27.0	
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	112.0	0	BT	0	17.2	
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	117.0	0	BT	0	14.3	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	135.0	0	BT	0	13.4	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	172.0	0	BT	0	13.1	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	179.0	0	BT	0	12.8	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	195.0	0	BT	0	12.6	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	199.0	0	BT	0	12.2	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	205.0	0	BT	0	12.1	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	210.0	0	BT	0	11.8	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	259.0	0	BT	0	11.0	0
@5899__1967199	071	B	02/26/1967	10:04	96.0200	0.0200	0	280.0	0	BT	0	10.4	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	7.0	0	BT	0	28.3	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	60.0	0	BT	0	28.5	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	81.0	0	BT	0	28.4	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	97.0	0	BT	0	27.9	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	106.0	0	BT	0	27.8	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	110.0	0	BT	0	27.3	
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	113.0	0	BT	0	17.5	
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	115.0	0	BT	0	15.3	
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	118.0	0	BT	0	14.4	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	137.0	0	BT	0	13.5	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	171.0	0	BT	0	13.2	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	179.0	0	BT	0	13.0	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	193.0	0	BT	0	12.8	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	199.0	0	BT	0	12.3	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	205.0	0	BT	0	12.2	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	209.0	0	BT	0	12.0	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	256.0	0	BT	0	11.1	0
@5899__1967199	072	B	02/26/1967	10:07	96.0200	0.0200	0	275.0	0	BT	0	10.6	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	0.0	0	BT	0	28.8	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	7.0	0	BT	0	28.6	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	57.0	0	BT	0	28.7	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	67.0	0	BT	0	28.8	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	87.0	0	BT	0	28.6	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	100.0	0	BT	0	28.1	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	106.0	0	BT	0	28.1	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	111.0	0	BT	0	27.3	
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	113.0	0	BT	0	17.4	
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	119.0	0	BT	0	14.6	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	135.0	0	BT	0	13.7	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	174.0	0	BT	0	13.3	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	196.0	0	BT	0	12.8	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	200.0	0	BT	0	12.4	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	261.0	0	BT	0	11.3	0
@5899__1967199	073	B	02/26/1967	11:00	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	0.0	0	BT	0	28.6	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	9.0	0	BT	0	28.3	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	60.0	0	BT	0	28.4	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	74.0	0	BT	0	28.5	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	80.0	0	BT	0	28.4	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	87.0	0	BT	0	28.4	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	99.0	0	BT	0	28.0	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	109.0	0	BT	0	27.8	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	111.0	0	BT	0	27.3	
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	113.0	0	BT	0	17.6	
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	120.0	0	BT	0	14.5	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	138.0	0	BT	0	13.5	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	173.0	0	BT	0	13.1	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	190.0	0	BT	0	12.8	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	200.0	0	BT	0	12.3	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	210.0	0	BT	0	12.0	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	243.0	0	BT	0	11.3	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	260.0	0	BT	0	11.2	0
@5899__1967199	074	B	02/26/1967	11:03	96.0200	0.0200	0	276.0	0	BT	0	10.6	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	0.0	0	BT	0	28.7	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	13.0	0	BT	0	28.6	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	71.0	0	BT	0	28.6	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	99.0	0	BT	0	28.1	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	110.0	0	BT	0	27.9	
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	112.0	0	BT	0	18.1	
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	115.0	0	BT	0	16.4	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	120.0	0	BT	0	14.5	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	137.0	0	BT	0	13.7	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	174.0	0	BT	0	13.3	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	177.0	0	BT	0	13.1	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	191.0	0	BT	0	12.9	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	200.0	0	BT	0	12.4	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	209.0	0	BT	0	12.1	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	264.0	0	BT	0	11.2	0
@5899__1967199	075	B	02/26/1967	11:04	96.0200	0.0200	0	280.0	0	BT	0	10.7	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	0.0	0	BT	0	28.50	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	5.0	0	BT	0	28.53	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	10.0	0	BT	0	28.57	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	15.0	0	BT	0	28.61	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	20.0	0	BT	0	28.65	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	25.0	0	BT	0	28.69	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	30.0	0	BT	0	28.90	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	35.0	0	BT	0	29.15	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	40.0	0	BT	0	29.04	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	45.0	0	BT	0	28.84	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	50.0	0	BT	0	28.51	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	55.0	0	BT	0	28.15	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	60.0	0	BT	0	27.80	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	65.0	0	BT	0	27.55	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	70.0	0	BT	0	27.30	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	75.0	0	BT	0	26.52	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	80.0	0	BT	0	26.10	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	85.0	0	BT	0	25.80	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	90.0	0	BT	0	23.34	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	95.0	0	BT	0	22.69	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	100.0	0	BT	0	21.30	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	105.0	0	BT	0	20.72	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	110.0	0	BT	0	20.14	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	115.0	0	BT	0	19.26	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	120.0	0	BT	0	18.55	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	125.0	0	BT	0	17.90	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	130.0	0	BT	0	16.60	0
@5899__1967200	001	B	07/12/1967	02:30	95.0000	1.3500	0	132.0	0	BT	0	16.30	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	0.0	0	BT	0	28.50	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	5.0	0	BT	0	28.55	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	10.0	0	BT	0	28.60	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	15.0	0	BT	0	28.65	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	20.0	0	BT	0	28.70	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	25.0	0	BT	0	28.90	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	30.0	0	BT	0	29.10	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	35.0	0	BT	0	29.06	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	40.0	0	BT	0	29.02	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	45.0	0	BT	0	28.86	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	50.0	0	BT	0	28.58	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	55.0	0	BT	0	28.51	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	60.0	0	BT	0	28.14	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	65.0	0	BT	0	27.70	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	70.0	0	BT	0	27.14	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	75.0	0	BT	0	26.58	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	80.0	0	BT	0	25.80	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	85.0	0	BT	0	23.70	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	90.0	0	BT	0	22.55	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	95.0	0	BT	0	21.30	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	100.0	0	BT	0	20.82	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	105.0	0	BT	0	20.35	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	110.0	0	BT	0	19.87	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	115.0	0	BT	0	19.40	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	120.0	0	BT	0	18.23	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	125.0	0	BT	0	17.90	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	130.0	0	BT	0	16.98	0
@5899__1967200	002	B	07/12/1967	03:00	95.1000	1.3500	0	134.0	0	BT	0	16.70	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	0.0	0	BT	0	28.50	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	5.0	0	BT	0	28.52	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	10.0	0	BT	0	28.54	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	15.0	0	BT	0	28.56	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	20.0	0	BT	0	28.58	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	25.0	0	BT	0	28.62	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	30.0	0	BT	0	28.73	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	35.0	0	BT	0	28.83	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	40.0	0	BT	0	28.94	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	45.0	0	BT	0	29.05	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	50.0	0	BT	0	28.96	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	55.0	0	BT	0	28.73	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	60.0	0	BT	0	28.50	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	65.0	0	BT	0	28.27	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	70.0	0	BT	0	28.04	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	75.0	0	BT	0	27.50	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	80.0	0	BT	0	26.60	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	85.0	0	BT	0	23.15	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	90.0	0	BT	0	21.62	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	95.0	0	BT	0	21.19	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	100.0	0	BT	0	20.92	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	105.0	0	BT	0	20.66	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	110.0	0	BT	0	20.40	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	115.0	0	BT	0	19.65	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	120.0	0	BT	0	18.66	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	125.0	0	BT	0	18.00	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	130.0	0	BT	0	16.83	0
@5899__1967200	003	B	07/12/1967	03:30	95.2300	1.3300	0	134.0	0	BT	0	15.90	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	0.0	0	BT	0	28.60	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	5.0	0	BT	0	28.60	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	10.0	0	BT	0	28.60	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	15.0	0	BT	0	28.60	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	20.0	0	BT	0	28.63	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	25.0	0	BT	0	28.79	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	30.0	0	BT	0	28.83	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	35.0	0	BT	0	28.71	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	40.0	0	BT	0	28.80	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	45.0	0	BT	0	28.90	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	50.0	0	BT	0	28.60	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	55.0	0	BT	0	28.44	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	60.0	0	BT	0	28.29	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	65.0	0	BT	0	28.14	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	70.0	0	BT	0	27.99	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	75.0	0	BT	0	27.50	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	80.0	0	BT	0	24.10	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	85.0	0	BT	0	22.70	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	90.0	0	BT	0	22.20	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	95.0	0	BT	0	21.20	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	100.0	0	BT	0	20.98	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	105.0	0	BT	0	20.73	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	110.0	0	BT	0	20.42	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	115.0	0	BT	0	19.94	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	120.0	0	BT	0	18.98	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	125.0	0	BT	0	18.12	0
@5899__1967200	004	B	07/12/1967	04:00	95.3500	1.3300	0	130.0	0	BT	0	17.50	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	0.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	5.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	10.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	15.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	20.0	0	BT	0	28.73	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	25.0	0	BT	0	28.83	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	30.0	0	BT	0	28.92	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	35.0	0	BT	0	28.90	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	40.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	45.0	0	BT	0	28.70	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	50.0	0	BT	0	28.57	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	55.0	0	BT	0	28.36	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	60.0	0	BT	0	28.16	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	65.0	0	BT	0	27.95	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	70.0	0	BT	0	27.74	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	75.0	0	BT	0	27.54	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	80.0	0	BT	0	25.42	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	85.0	0	BT	0	23.80	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	90.0	0	BT	0	22.65	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	95.0	0	BT	0	22.44	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	100.0	0	BT	0	21.60	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	105.0	0	BT	0	21.18	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	110.0	0	BT	0	20.90	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	115.0	0	BT	0	20.43	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	120.0	0	BT	0	19.82	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	125.0	0	BT	0	18.40	0
@5899__1967200	005	B	07/12/1967	04:30	95.4500	1.3200	0	128.0	0	BT	0	18.00	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	0.0	0	BT	0	28.70	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	5.0	0	BT	0	28.72	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	10.0	0	BT	0	28.74	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	15.0	0	BT	0	28.77	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	20.0	0	BT	0	28.79	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	25.0	0	BT	0	28.89	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	30.0	0	BT	0	29.00	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	35.0	0	BT	0	29.02	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	40.0	0	BT	0	28.70	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	45.0	0	BT	0	28.70	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	50.0	0	BT	0	28.66	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	55.0	0	BT	0	28.51	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	60.0	0	BT	0	28.36	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	65.0	0	BT	0	28.20	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	70.0	0	BT	0	28.05	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	75.0	0	BT	0	27.90	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	80.0	0	BT	0	26.75	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	85.0	0	BT	0	25.41	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	90.0	0	BT	0	23.48	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	95.0	0	BT	0	22.14	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	100.0	0	BT	0	21.03	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	105.0	0	BT	0	20.62	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	110.0	0	BT	0	20.27	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	115.0	0	BT	0	19.73	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	120.0	0	BT	0	18.76	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	125.0	0	BT	0	18.30	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	130.0	0	BT	0	16.96	0
@5899__1967200	006	B	07/12/1967	05:00	95.5500	1.3200	0	131.0	0	BT	0	16.80	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	0.0	0	BT	0	28.70	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	5.0	0	BT	0	28.72	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	10.0	0	BT	0	28.74	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	15.0	0	BT	0	28.77	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	20.0	0	BT	0	28.79	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	25.0	0	BT	0	28.87	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	30.0	0	BT	0	28.96	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	35.0	0	BT	0	29.06	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	40.0	0	BT	0	28.70	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	45.0	0	BT	0	28.78	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	50.0	0	BT	0	28.60	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	55.0	0	BT	0	28.38	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	60.0	0	BT	0	28.18	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	65.0	0	BT	0	27.98	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	70.0	0	BT	0	27.78	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	75.0	0	BT	0	26.90	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	80.0	0	BT	0	25.70	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	85.0	0	BT	0	23.95	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	90.0	0	BT	0	23.05	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	95.0	0	BT	0	22.49	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	100.0	0	BT	0	21.93	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	105.0	0	BT	0	21.06	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	110.0	0	BT	0	20.73	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	115.0	0	BT	0	20.30	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	120.0	0	BT	0	20.02	0
@5899__1967200	007	B	07/12/1967	05:30	95.6500	1.3000	0	124.0	0	BT	0	19.30	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	0.0	0	BT	0	28.70	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	5.0	0	BT	0	28.72	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	10.0	0	BT	0	28.74	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	15.0	0	BT	0	28.76	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	20.0	0	BT	0	28.79	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	25.0	0	BT	0	28.87	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	30.0	0	BT	0	29.00	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	35.0	0	BT	0	29.06	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	40.0	0	BT	0	28.87	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	45.0	0	BT	0	28.67	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	50.0	0	BT	0	28.36	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	55.0	0	BT	0	28.05	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	60.0	0	BT	0	27.74	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	65.0	0	BT	0	27.35	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	70.0	0	BT	0	26.90	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	75.0	0	BT	0	26.56	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	80.0	0	BT	0	26.00	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	85.0	0	BT	0	23.73	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	90.0	0	BT	0	23.40	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	95.0	0	BT	0	22.74	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	100.0	0	BT	0	21.98	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	105.0	0	BT	0	20.71	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	110.0	0	BT	0	20.14	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	115.0	0	BT	0	20.05	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	120.0	0	BT	0	19.60	0
@5899__1967200	008	B	07/12/1967	06:00	95.7700	1.3000	0	125.0	0	BT	0	18.60	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	0.0	0	BT	0	28.90	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	5.0	0	BT	0	28.91	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	10.0	0	BT	0	28.93	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	15.0	0	BT	0	28.95	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	20.0	0	BT	0	28.97	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	25.0	0	BT	0	28.98	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	30.0	0	BT	0	28.97	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	35.0	0	BT	0	28.92	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	40.0	0	BT	0	28.86	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	45.0	0	BT	0	28.81	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	50.0	0	BT	0	28.47	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	55.0	0	BT	0	28.40	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	60.0	0	BT	0	28.07	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	65.0	0	BT	0	27.75	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	70.0	0	BT	0	27.33	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	75.0	0	BT	0	26.91	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	80.0	0	BT	0	26.14	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	85.0	0	BT	0	23.38	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	90.0	0	BT	0	22.83	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	95.0	0	BT	0	22.36	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	100.0	0	BT	0	21.87	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	105.0	0	BT	0	20.76	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	110.0	0	BT	0	20.07	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	115.0	0	BT	0	20.01	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	120.0	0	BT	0	19.20	0
@5899__1967200	009	B	07/12/1967	06:30	95.8700	1.2800	0	122.0	0	BT	0	19.00	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	0.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	5.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	10.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	15.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	20.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	25.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	30.0	0	BT	0	28.90	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	35.0	0	BT	0	28.75	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	40.0	0	BT	0	28.56	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	45.0	0	BT	0	28.51	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	50.0	0	BT	0	28.00	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	55.0	0	BT	0	27.77	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	60.0	0	BT	0	27.54	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	65.0	0	BT	0	27.26	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	70.0	0	BT	0	26.97	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	75.0	0	BT	0	26.30	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	80.0	0	BT	0	24.92	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	85.0	0	BT	0	24.16	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	90.0	0	BT	0	23.59	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	95.0	0	BT	0	23.01	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	100.0	0	BT	0	22.63	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	105.0	0	BT	0	21.60	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	110.0	0	BT	0	19.50	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	115.0	0	BT	0	19.28	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	120.0	0	BT	0	18.48	0
@5899__1967200	010	B	07/12/1967	07:00	95.9700	1.2800	0	122.0	0	BT	0	18.00	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	0.0	0	BT	0	29.30	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	5.0	0	BT	0	29.31	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	10.0	0	BT	0	29.33	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	15.0	0	BT	0	29.35	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	20.0	0	BT	0	29.37	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	25.0	0	BT	0	29.40	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	30.0	0	BT	0	29.32	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	35.0	0	BT	0	29.25	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	40.0	0	BT	0	29.18	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	45.0	0	BT	0	29.11	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	50.0	0	BT	0	28.86	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	55.0	0	BT	0	28.56	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	60.0	0	BT	0	28.26	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	65.0	0	BT	0	28.03	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	70.0	0	BT	0	27.82	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	75.0	0	BT	0	27.61	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	80.0	0	BT	0	27.40	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	85.0	0	BT	0	26.04	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	90.0	0	BT	0	25.32	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	95.0	0	BT	0	24.30	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	100.0	0	BT	0	23.80	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	105.0	0	BT	0	22.78	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	110.0	0	BT	0	20.50	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	115.0	0	BT	0	19.58	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	120.0	0	BT	0	18.38	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	125.0	0	BT	0	16.98	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	130.0	0	BT	0	16.14	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	135.0	0	BT	0	15.44	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	140.0	0	BT	0	15.21	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	145.0	0	BT	0	15.10	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	150.0	0	BT	0	15.00	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	155.0	0	BT	0	14.56	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	160.0	0	BT	0	14.40	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	165.0	0	BT	0	14.27	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	170.0	0	BT	0	14.20	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	175.0	0	BT	0	14.12	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	180.0	0	BT	0	13.84	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	185.0	0	BT	0	13.46	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	190.0	0	BT	0	13.28	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	195.0	0	BT	0	13.10	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	200.0	0	BT	0	12.91	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	205.0	0	BT	0	12.73	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	210.0	0	BT	0	12.55	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	215.0	0	BT	0	12.37	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	220.0	0	BT	0	12.25	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	225.0	0	BT	0	12.19	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	230.0	0	BT	0	12.12	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	235.0	0	BT	0	12.05	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	240.0	0	BT	0	11.98	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	245.0	0	BT	0	11.89	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	250.0	0	BT	0	11.80	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	255.0	0	BT	0	11.70	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	260.0	0	BT	0	11.61	0
@5899__1967200	011	B	07/12/1967	07:30	96.0000	1.2700	0	261.0	0	BT	0	11.60	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	0.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	5.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	10.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	15.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	20.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	25.0	0	BT	0	29.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	30.0	0	BT	0	29.28	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	35.0	0	BT	0	29.22	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	40.0	0	BT	0	29.15	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	45.0	0	BT	0	28.90	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	50.0	0	BT	0	28.56	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	55.0	0	BT	0	28.33	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	60.0	0	BT	0	28.10	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	65.0	0	BT	0	27.88	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	70.0	0	BT	0	27.65	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	75.0	0	BT	0	27.42	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	80.0	0	BT	0	27.20	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	85.0	0	BT	0	25.70	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	90.0	0	BT	0	25.22	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	95.0	0	BT	0	24.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	100.0	0	BT	0	23.67	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	105.0	0	BT	0	22.30	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	110.0	0	BT	0	20.66	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	115.0	0	BT	0	19.74	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	120.0	0	BT	0	18.91	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	125.0	0	BT	0	17.68	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	130.0	0	BT	0	16.71	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	135.0	0	BT	0	15.90	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	140.0	0	BT	0	15.10	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	145.0	0	BT	0	15.01	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	150.0	0	BT	0	14.93	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	155.0	0	BT	0	14.60	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	160.0	0	BT	0	14.38	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	165.0	0	BT	0	14.24	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	170.0	0	BT	0	14.10	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	175.0	0	BT	0	13.96	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	180.0	0	BT	0	13.82	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	185.0	0	BT	0	13.40	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	190.0	0	BT	0	13.33	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	195.0	0	BT	0	13.20	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	200.0	0	BT	0	12.95	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	205.0	0	BT	0	12.70	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	210.0	0	BT	0	12.45	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	215.0	0	BT	0	12.20	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	220.0	0	BT	0	12.14	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	225.0	0	BT	0	12.08	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	230.0	0	BT	0	12.02	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	235.0	0	BT	0	11.96	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	240.0	0	BT	0	11.90	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	245.0	0	BT	0	11.77	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	250.0	0	BT	0	11.65	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	255.0	0	BT	0	11.52	0
@5899__1967200	012	B	07/12/1967	07:45	96.0000	1.2700	0	260.0	0	BT	0	11.40	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	0.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	5.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	10.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	15.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	20.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	25.0	0	BT	0	29.30	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	30.0	0	BT	0	29.26	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	35.0	0	BT	0	29.10	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	40.0	0	BT	0	29.15	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	45.0	0	BT	0	29.10	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	50.0	0	BT	0	28.70	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	55.0	0	BT	0	28.47	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	60.0	0	BT	0	28.24	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	65.0	0	BT	0	28.02	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	70.0	0	BT	0	27.82	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	75.0	0	BT	0	27.63	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	80.0	0	BT	0	27.43	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	85.0	0	BT	0	26.45	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	90.0	0	BT	0	25.34	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	95.0	0	BT	0	24.55	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	100.0	0	BT	0	23.75	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	105.0	0	BT	0	22.24	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	110.0	0	BT	0	20.76	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	115.0	0	BT	0	19.78	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	120.0	0	BT	0	19.10	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	125.0	0	BT	0	17.88	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	130.0	0	BT	0	16.85	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	135.0	0	BT	0	15.93	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	140.0	0	BT	0	15.17	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	145.0	0	BT	0	15.03	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	150.0	0	BT	0	14.90	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	155.0	0	BT	0	14.53	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	160.0	0	BT	0	14.36	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	165.0	0	BT	0	14.22	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	170.0	0	BT	0	14.11	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	175.0	0	BT	0	13.99	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	180.0	0	BT	0	13.80	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	185.0	0	BT	0	13.51	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	190.0	0	BT	0	13.35	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	195.0	0	BT	0	13.12	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	200.0	0	BT	0	12.89	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	205.0	0	BT	0	12.66	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	210.0	0	BT	0	12.43	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	215.0	0	BT	0	12.27	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	220.0	0	BT	0	12.21	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	225.0	0	BT	0	12.16	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	230.0	0	BT	0	12.10	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	235.0	0	BT	0	12.04	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	240.0	0	BT	0	11.96	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	245.0	0	BT	0	11.78	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	250.0	0	BT	0	11.68	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	255.0	0	BT	0	11.58	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	260.0	0	BT	0	11.48	0
@5899__1967200	013	B	07/12/1967	08:00	96.0000	1.2700	0	264.0	0	BT	0	11.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	0.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	5.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	10.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	15.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	20.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	25.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	30.0	0	BT	0	29.40	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	35.0	0	BT	0	29.27	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	40.0	0	BT	0	29.20	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	45.0	0	BT	0	29.20	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	50.0	0	BT	0	29.07	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	55.0	0	BT	0	28.61	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	60.0	0	BT	0	28.39	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	65.0	0	BT	0	28.17	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	70.0	0	BT	0	27.96	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	75.0	0	BT	0	27.74	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	80.0	0	BT	0	27.58	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	85.0	0	BT	0	26.83	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	90.0	0	BT	0	25.45	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	95.0	0	BT	0	25.20	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	100.0	0	BT	0	24.00	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	105.0	0	BT	0	22.46	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	110.0	0	BT	0	20.98	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	115.0	0	BT	0	20.00	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	120.0	0	BT	0	19.27	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	125.0	0	BT	0	18.54	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	130.0	0	BT	0	16.80	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	135.0	0	BT	0	15.91	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	140.0	0	BT	0	15.30	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	145.0	0	BT	0	15.20	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	150.0	0	BT	0	15.10	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	155.0	0	BT	0	14.74	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	160.0	0	BT	0	14.61	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	165.0	0	BT	0	14.48	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	170.0	0	BT	0	14.35	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	175.0	0	BT	0	14.22	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	180.0	0	BT	0	13.90	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	185.0	0	BT	0	13.57	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	190.0	0	BT	0	13.44	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	195.0	0	BT	0	13.31	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	200.0	0	BT	0	13.19	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	205.0	0	BT	0	13.06	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	210.0	0	BT	0	12.93	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	215.0	0	BT	0	12.80	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	220.0	0	BT	0	12.68	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	225.0	0	BT	0	12.55	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	230.0	0	BT	0	12.42	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	235.0	0	BT	0	12.22	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	240.0	0	BT	0	12.00	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	245.0	0	BT	0	11.86	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	250.0	0	BT	0	11.73	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	255.0	0	BT	0	11.60	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	260.0	0	BT	0	11.47	0
@5899__1967200	014	B	07/12/1967	08:15	96.0000	1.2700	0	263.0	0	BT	0	11.40	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	0.0	0	BT	0	29.20	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	5.0	0	BT	0	29.40	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	10.0	0	BT	0	29.43	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	15.0	0	BT	0	29.46	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	20.0	0	BT	0	29.49	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	25.0	0	BT	0	29.45	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	30.0	0	BT	0	29.40	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	35.0	0	BT	0	29.34	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	40.0	0	BT	0	29.28	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	45.0	0	BT	0	29.20	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	50.0	0	BT	0	28.88	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	55.0	0	BT	0	28.60	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	60.0	0	BT	0	28.37	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	65.0	0	BT	0	28.14	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	70.0	0	BT	0	27.91	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	75.0	0	BT	0	27.67	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	80.0	0	BT	0	27.44	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	85.0	0	BT	0	26.55	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	90.0	0	BT	0	25.50	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	95.0	0	BT	0	25.25	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	100.0	0	BT	0	24.10	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	105.0	0	BT	0	22.84	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	110.0	0	BT	0	21.23	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	115.0	0	BT	0	19.83	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	120.0	0	BT	0	19.05	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	125.0	0	BT	0	18.30	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	130.0	0	BT	0	16.46	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	135.0	0	BT	0	15.65	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	140.0	0	BT	0	15.17	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	145.0	0	BT	0	15.06	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	150.0	0	BT	0	14.85	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	155.0	0	BT	0	14.62	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	160.0	0	BT	0	14.50	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	165.0	0	BT	0	14.37	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	170.0	0	BT	0	14.25	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	175.0	0	BT	0	14.12	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	180.0	0	BT	0	13.70	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	185.0	0	BT	0	13.41	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	190.0	0	BT	0	13.18	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	195.0	0	BT	0	12.94	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	200.0	0	BT	0	12.71	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	205.0	0	BT	0	12.48	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	210.0	0	BT	0	12.24	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	215.0	0	BT	0	12.18	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	220.0	0	BT	0	12.16	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	225.0	0	BT	0	12.15	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	230.0	0	BT	0	12.13	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	235.0	0	BT	0	12.11	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	240.0	0	BT	0	12.07	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	245.0	0	BT	0	11.95	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	250.0	0	BT	0	11.83	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	255.0	0	BT	0	11.71	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	260.0	0	BT	0	11.59	0
@5899__1967200	015	B	07/12/1967	08:30	96.0000	1.2700	0	264.0	0	BT	0	11.50	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	0.0	0	BT	0	29.30	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	5.0	0	BT	0	29.32	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	10.0	0	BT	0	29.34	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	15.0	0	BT	0	29.37	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	20.0	0	BT	0	29.39	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	25.0	0	BT	0	29.35	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	30.0	0	BT	0	29.29	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	35.0	0	BT	0	29.23	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	40.0	0	BT	0	29.17	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	45.0	0	BT	0	29.11	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	50.0	0	BT	0	28.90	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	55.0	0	BT	0	28.65	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	60.0	0	BT	0	28.40	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	65.0	0	BT	0	28.15	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	70.0	0	BT	0	27.90	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	75.0	0	BT	0	27.65	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	80.0	0	BT	0	27.40	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	85.0	0	BT	0	26.40	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	90.0	0	BT	0	25.40	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	95.0	0	BT	0	24.90	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	100.0	0	BT	0	23.91	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	105.0	0	BT	0	22.65	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	110.0	0	BT	0	21.60	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	115.0	0	BT	0	19.96	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	120.0	0	BT	0	19.28	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	125.0	0	BT	0	18.60	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	130.0	0	BT	0	16.35	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	135.0	0	BT	0	15.58	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	140.0	0	BT	0	15.20	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	145.0	0	BT	0	15.10	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	150.0	0	BT	0	15.00	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	155.0	0	BT	0	14.65	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	160.0	0	BT	0	14.52	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	165.0	0	BT	0	14.40	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	170.0	0	BT	0	14.27	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	175.0	0	BT	0	14.15	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	180.0	0	BT	0	13.80	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	185.0	0	BT	0	13.47	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	190.0	0	BT	0	13.26	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	195.0	0	BT	0	13.04	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	200.0	0	BT	0	12.83	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	205.0	0	BT	0	12.62	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	210.0	0	BT	0	12.41	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	215.0	0	BT	0	12.20	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	220.0	0	BT	0	11.96	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	225.0	0	BT	0	11.73	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	230.0	0	BT	0	11.50	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	235.0	0	BT	0	11.27	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	240.0	0	BT	0	11.04	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	245.0	0	BT	0	11.10	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	250.0	0	BT	0	11.23	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	255.0	0	BT	0	11.37	0
@5899__1967200	016	B	07/12/1967	08:45	96.0000	1.2700	0	256.0	0	BT	0	11.40	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	0.0	0	BT	0	29.40	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	5.0	0	BT	0	29.43	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	10.0	0	BT	0	29.47	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	15.0	0	BT	0	29.50	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	20.0	0	BT	0	29.54	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	25.0	0	BT	0	29.57	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	30.0	0	BT	0	29.53	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	35.0	0	BT	0	29.39	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	40.0	0	BT	0	29.34	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	45.0	0	BT	0	29.29	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	50.0	0	BT	0	29.24	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	55.0	0	BT	0	29.14	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	60.0	0	BT	0	28.86	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	65.0	0	BT	0	28.58	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	70.0	0	BT	0	28.30	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	75.0	0	BT	0	28.01	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	80.0	0	BT	0	27.73	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	85.0	0	BT	0	27.45	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	90.0	0	BT	0	26.55	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	95.0	0	BT	0	25.62	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	100.0	0	BT	0	25.05	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	105.0	0	BT	0	23.80	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	110.0	0	BT	0	21.90	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	115.0	0	BT	0	20.52	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	120.0	0	BT	0	19.46	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	125.0	0	BT	0	18.87	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	130.0	0	BT	0	17.94	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	135.0	0	BT	0	16.01	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	140.0	0	BT	0	15.56	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	145.0	0	BT	0	15.16	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	150.0	0	BT	0	15.01	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	155.0	0	BT	0	14.85	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	160.0	0	BT	0	14.70	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	165.0	0	BT	0	14.54	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	170.0	0	BT	0	14.38	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	175.0	0	BT	0	14.23	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	180.0	0	BT	0	13.85	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	185.0	0	BT	0	13.52	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	190.0	0	BT	0	13.32	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	195.0	0	BT	0	13.13	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	200.0	0	BT	0	12.94	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	205.0	0	BT	0	12.74	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	210.0	0	BT	0	12.55	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	215.0	0	BT	0	12.39	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	220.0	0	BT	0	12.35	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	225.0	0	BT	0	12.31	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	230.0	0	BT	0	12.28	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	235.0	0	BT	0	12.24	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	240.0	0	BT	0	12.20	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	245.0	0	BT	0	12.10	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	250.0	0	BT	0	11.97	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	255.0	0	BT	0	11.85	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	260.0	0	BT	0	11.72	0
@5899__1967200	017	B	07/12/1967	09:00	96.0000	1.2700	0	265.0	0	BT	0	11.60	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	0.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	5.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	10.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	15.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	20.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	25.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	30.0	0	BT	0	28.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	35.0	0	BT	0	28.74	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	40.0	0	BT	0	28.66	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	45.0	0	BT	0	28.61	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	50.0	0	BT	0	28.24	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	55.0	0	BT	0	27.94	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	60.0	0	BT	0	27.67	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	65.0	0	BT	0	27.55	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	70.0	0	BT	0	27.25	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	75.0	0	BT	0	26.97	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	80.0	0	BT	0	26.90	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	85.0	0	BT	0	26.04	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	90.0	0	BT	0	24.95	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	95.0	0	BT	0	23.67	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	100.0	0	BT	0	23.02	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	105.0	0	BT	0	21.26	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	110.0	0	BT	0	19.60	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	115.0	0	BT	0	19.04	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	120.0	0	BT	0	18.23	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	125.0	0	BT	0	16.50	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	130.0	0	BT	0	15.32	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	135.0	0	BT	0	14.87	0
@5899__1967200	018	B	07/12/1967	09:15	96.0000	1.2700	0	137.0	0	BT	0	14.70	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	0.0	0	BT	0	28.90	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	5.0	0	BT	0	28.92	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	10.0	0	BT	0	28.94	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	15.0	0	BT	0	28.96	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	20.0	0	BT	0	28.98	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	25.0	0	BT	0	28.97	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	30.0	0	BT	0	28.90	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	35.0	0	BT	0	28.84	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	40.0	0	BT	0	28.77	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	45.0	0	BT	0	28.71	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	50.0	0	BT	0	27.95	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	55.0	0	BT	0	27.73	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	60.0	0	BT	0	27.56	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	65.0	0	BT	0	27.41	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	70.0	0	BT	0	26.96	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	75.0	0	BT	0	26.36	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	80.0	0	BT	0	25.53	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	85.0	0	BT	0	25.00	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	90.0	0	BT	0	24.66	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	95.0	0	BT	0	23.70	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	100.0	0	BT	0	23.25	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	105.0	0	BT	0	22.80	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	110.0	0	BT	0	21.10	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	115.0	0	BT	0	19.26	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	120.0	0	BT	0	18.60	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	125.0	0	BT	0	17.40	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	130.0	0	BT	0	15.68	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	135.0	0	BT	0	14.91	0
@5899__1967200	019	B	07/12/1967	09:30	96.0000	1.2300	0	137.0	0	BT	0	14.60	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	0.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	5.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	10.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	15.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	20.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	25.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	30.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	35.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	40.0	0	BT	0	28.90	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	45.0	0	BT	0	28.60	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	50.0	0	BT	0	28.29	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	55.0	0	BT	0	28.10	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	60.0	0	BT	0	27.86	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	65.0	0	BT	0	27.51	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	70.0	0	BT	0	27.16	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	75.0	0	BT	0	26.50	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	80.0	0	BT	0	25.55	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	85.0	0	BT	0	25.04	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	90.0	0	BT	0	24.84	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	95.0	0	BT	0	24.51	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	100.0	0	BT	0	23.60	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	105.0	0	BT	0	23.10	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	110.0	0	BT	0	21.47	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	115.0	0	BT	0	19.05	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	120.0	0	BT	0	18.07	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	125.0	0	BT	0	16.01	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	130.0	0	BT	0	15.06	0
@5899__1967200	020	B	07/12/1967	09:45	96.0000	1.1800	0	132.0	0	BT	0	14.80	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	0.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	5.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	10.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	15.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	20.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	25.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	30.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	35.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	40.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	45.0	0	BT	0	28.90	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	50.0	0	BT	0	28.55	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	55.0	0	BT	0	28.12	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	60.0	0	BT	0	28.00	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	65.0	0	BT	0	27.70	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	70.0	0	BT	0	27.41	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	75.0	0	BT	0	27.11	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	80.0	0	BT	0	25.92	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	85.0	0	BT	0	25.04	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	90.0	0	BT	0	24.77	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	95.0	0	BT	0	24.50	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	100.0	0	BT	0	23.72	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	105.0	0	BT	0	23.10	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	110.0	0	BT	0	21.26	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	115.0	0	BT	0	19.05	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	120.0	0	BT	0	18.58	0
@5899__1967200	021	B	07/12/1967	10:00	96.0000	1.1000	0	122.0	0	BT	0	18.50	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	0.0	0	BT	0	28.90	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	5.0	0	BT	0	28.90	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	10.0	0	BT	0	28.90	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	15.0	0	BT	0	28.90	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	20.0	0	BT	0	28.90	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	25.0	0	BT	0	28.92	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	30.0	0	BT	0	28.93	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	35.0	0	BT	0	28.95	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	40.0	0	BT	0	28.96	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	45.0	0	BT	0	28.97	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	50.0	0	BT	0	28.99	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	55.0	0	BT	0	28.20	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	60.0	0	BT	0	28.03	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	65.0	0	BT	0	27.83	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	70.0	0	BT	0	27.62	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	75.0	0	BT	0	27.30	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	80.0	0	BT	0	26.30	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	85.0	0	BT	0	25.20	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	90.0	0	BT	0	24.76	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	95.0	0	BT	0	24.37	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	100.0	0	BT	0	23.80	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	105.0	0	BT	0	23.08	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	110.0	0	BT	0	22.03	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	115.0	0	BT	0	20.80	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	120.0	0	BT	0	18.38	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	125.0	0	BT	0	17.70	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	130.0	0	BT	0	16.86	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	135.0	0	BT	0	15.33	0
@5899__1967200	022	B	07/12/1967	10:15	96.0000	1.1000	0	137.0	0	BT	0	15.00	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	0.0	0	BT	0	28.80	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	5.0	0	BT	0	28.84	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	10.0	0	BT	0	28.88	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	15.0	0	BT	0	28.90	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	20.0	0	BT	0	28.92	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	25.0	0	BT	0	28.93	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	30.0	0	BT	0	28.94	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	35.0	0	BT	0	28.95	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	40.0	0	BT	0	28.97	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	45.0	0	BT	0	28.98	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	50.0	0	BT	0	28.99	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	55.0	0	BT	0	28.20	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	60.0	0	BT	0	28.10	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	65.0	0	BT	0	27.85	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	70.0	0	BT	0	27.60	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	75.0	0	BT	0	26.77	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	80.0	0	BT	0	25.95	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	85.0	0	BT	0	25.28	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	90.0	0	BT	0	24.80	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	95.0	0	BT	0	24.24	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	100.0	0	BT	0	24.04	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	105.0	0	BT	0	23.20	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	110.0	0	BT	0	22.70	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	115.0	0	BT	0	21.07	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	120.0	0	BT	0	18.85	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	125.0	0	BT	0	17.90	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	130.0	0	BT	0	15.88	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	135.0	0	BT	0	15.06	0
@5899__1967200	023	B	07/12/1967	10:30	96.0000	1.0000	0	137.0	0	BT	0	14.90	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	0.0	0	BT	0	28.80	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	5.0	0	BT	0	28.80	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	10.0	0	BT	0	28.80	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	15.0	0	BT	0	28.80	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	20.0	0	BT	0	28.82	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	25.0	0	BT	0	28.85	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	30.0	0	BT	0	28.88	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	35.0	0	BT	0	28.91	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	40.0	0	BT	0	28.94	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	45.0	0	BT	0	28.97	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	50.0	0	BT	0	29.00	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	55.0	0	BT	0	28.42	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	60.0	0	BT	0	28.08	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	65.0	0	BT	0	27.80	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	70.0	0	BT	0	27.46	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	75.0	0	BT	0	27.13	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	80.0	0	BT	0	26.58	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	85.0	0	BT	0	25.46	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	90.0	0	BT	0	24.76	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	95.0	0	BT	0	24.16	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	100.0	0	BT	0	24.00	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	105.0	0	BT	0	23.12	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	110.0	0	BT	0	22.77	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	115.0	0	BT	0	21.30	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	120.0	0	BT	0	19.41	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	125.0	0	BT	0	18.00	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	130.0	0	BT	0	16.58	0
@5899__1967200	024	B	07/12/1967	10:45	96.0000	1.0000	0	134.0	0	BT	0	15.30	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	0.0	0	BT	0	28.90	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	5.0	0	BT	0	28.87	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	10.0	0	BT	0	28.85	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	15.0	0	BT	0	28.82	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	20.0	0	BT	0	28.80	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	25.0	0	BT	0	28.86	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	30.0	0	BT	0	28.93	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	35.0	0	BT	0	28.99	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	40.0	0	BT	0	29.06	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	45.0	0	BT	0	29.05	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	50.0	0	BT	0	28.94	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	55.0	0	BT	0	28.46	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	60.0	0	BT	0	28.26	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	65.0	0	BT	0	28.04	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	70.0	0	BT	0	27.76	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	75.0	0	BT	0	27.40	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	80.0	0	BT	0	26.90	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	85.0	0	BT	0	25.96	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	90.0	0	BT	0	25.40	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	95.0	0	BT	0	24.83	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	100.0	0	BT	0	24.10	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	105.0	0	BT	0	23.50	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	110.0	0	BT	0	22.83	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	115.0	0	BT	0	21.30	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	120.0	0	BT	0	20.30	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	125.0	0	BT	0	18.40	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	130.0	0	BT	0	17.90	0
@5899__1967200	025	B	07/12/1967	11:00	96.0000	0.9500	0	131.0	0	BT	0	16.89	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	0.0	0	BT	0	28.80	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	5.0	0	BT	0	28.83	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	10.0	0	BT	0	28.86	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	15.0	0	BT	0	28.90	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	20.0	0	BT	0	28.93	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	25.0	0	BT	0	28.97	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	30.0	0	BT	0	29.01	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	35.0	0	BT	0	29.09	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	40.0	0	BT	0	29.16	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	45.0	0	BT	0	29.16	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	50.0	0	BT	0	29.10	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	55.0	0	BT	0	29.03	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	60.0	0	BT	0	28.66	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	65.0	0	BT	0	28.40	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	70.0	0	BT	0	28.27	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	75.0	0	BT	0	28.00	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	80.0	0	BT	0	27.25	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	85.0	0	BT	0	26.14	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	90.0	0	BT	0	25.28	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	95.0	0	BT	0	24.59	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	100.0	0	BT	0	23.90	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	105.0	0	BT	0	20.94	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	110.0	0	BT	0	17.99	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	115.0	0	BT	0	19.10	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	120.0	0	BT	0	20.40	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	125.0	0	BT	0	18.40	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	130.0	0	BT	0	16.05	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	135.0	0	BT	0	15.16	0
@5899__1967200	026	B	07/12/1967	11:15	96.0000	0.9000	0	137.0	0	BT	0	15.10	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	0.0	0	BT	0	28.70	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	5.0	0	BT	0	28.74	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	10.0	0	BT	0	28.78	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	15.0	0	BT	0	28.82	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	20.0	0	BT	0	28.86	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	25.0	0	BT	0	28.90	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	30.0	0	BT	0	28.94	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	35.0	0	BT	0	28.98	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	40.0	0	BT	0	29.10	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	45.0	0	BT	0	29.10	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	50.0	0	BT	0	29.10	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	55.0	0	BT	0	28.90	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	60.0	0	BT	0	28.34	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	65.0	0	BT	0	28.27	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	70.0	0	BT	0	28.25	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	75.0	0	BT	0	28.22	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	80.0	0	BT	0	28.02	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	85.0	0	BT	0	27.13	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	90.0	0	BT	0	26.04	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	95.0	0	BT	0	24.88	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	100.0	0	BT	0	24.09	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	105.0	0	BT	0	23.30	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	110.0	0	BT	0	22.80	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	115.0	0	BT	0	21.50	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	120.0	0	BT	0	19.80	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	125.0	0	BT	0	18.50	0
@5899__1967200	027	B	07/12/1967	11:30	96.0000	0.8500	0	130.0	0	BT	0	16.89	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	0.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	5.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	10.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	15.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	20.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	25.0	0	BT	0	28.95	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	30.0	0	BT	0	29.02	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	35.0	0	BT	0	29.09	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	40.0	0	BT	0	29.15	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	45.0	0	BT	0	29.15	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	50.0	0	BT	0	29.02	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	55.0	0	BT	0	28.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	60.0	0	BT	0	28.42	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	65.0	0	BT	0	28.32	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	70.0	0	BT	0	28.23	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	75.0	0	BT	0	28.13	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	80.0	0	BT	0	27.65	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	85.0	0	BT	0	26.90	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	90.0	0	BT	0	26.32	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	95.0	0	BT	0	25.10	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	100.0	0	BT	0	24.18	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	105.0	0	BT	0	23.00	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	110.0	0	BT	0	22.70	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	115.0	0	BT	0	21.10	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	120.0	0	BT	0	19.15	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	125.0	0	BT	0	18.15	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	130.0	0	BT	0	16.89	0
@5899__1967200	028	B	07/12/1967	11:45	96.0000	0.8000	0	134.0	0	BT	0	16.50	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	0.0	0	BT	0	28.90	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	5.0	0	BT	0	28.91	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	10.0	0	BT	0	28.92	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	15.0	0	BT	0	28.94	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	20.0	0	BT	0	28.95	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	25.0	0	BT	0	28.97	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	30.0	0	BT	0	28.98	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	35.0	0	BT	0	29.01	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	40.0	0	BT	0	29.09	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	45.0	0	BT	0	29.18	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	50.0	0	BT	0	29.09	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	55.0	0	BT	0	28.95	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	60.0	0	BT	0	28.47	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	65.0	0	BT	0	28.40	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	70.0	0	BT	0	28.33	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	75.0	0	BT	0	28.26	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	80.0	0	BT	0	28.20	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	85.0	0	BT	0	27.45	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	90.0	0	BT	0	26.26	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	95.0	0	BT	0	24.96	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	100.0	0	BT	0	23.66	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	105.0	0	BT	0	23.00	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	110.0	0	BT	0	22.05	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	115.0	0	BT	0	20.46	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	120.0	0	BT	0	18.75	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	125.0	0	BT	0	18.50	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	130.0	0	BT	0	16.86	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	135.0	0	BT	0	15.63	0
@5899__1967200	029	B	07/12/1967	12:00	96.0000	0.7669	0	137.0	0	BT	0	15.30	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	0.0	0	BT	0	28.90	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	5.0	0	BT	0	28.92	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	10.0	0	BT	0	28.95	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	15.0	0	BT	0	28.98	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	20.0	0	BT	0	29.01	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	25.0	0	BT	0	29.03	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	30.0	0	BT	0	29.06	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	35.0	0	BT	0	29.09	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	40.0	0	BT	0	29.14	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	45.0	0	BT	0	29.19	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	50.0	0	BT	0	29.11	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	55.0	0	BT	0	29.00	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	60.0	0	BT	0	28.49	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	65.0	0	BT	0	28.46	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	70.0	0	BT	0	28.44	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	75.0	0	BT	0	28.41	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	80.0	0	BT	0	28.22	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	85.0	0	BT	0	27.10	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	90.0	0	BT	0	25.50	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	95.0	0	BT	0	24.75	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	100.0	0	BT	0	23.57	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	105.0	0	BT	0	23.26	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	110.0	0	BT	0	22.96	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	115.0	0	BT	0	21.70	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	120.0	0	BT	0	19.60	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	125.0	0	BT	0	17.35	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	130.0	0	BT	0	15.86	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	135.0	0	BT	0	15.53	0
@5899__1967200	030	B	07/12/1967	12:15	96.0000	0.7169	0	137.0	0	BT	0	15.40	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	0.0	0	BT	0	28.90	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	5.0	0	BT	0	28.91	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	10.0	0	BT	0	28.93	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	15.0	0	BT	0	28.94	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	20.0	0	BT	0	28.96	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	25.0	0	BT	0	28.98	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	30.0	0	BT	0	29.00	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	35.0	0	BT	0	29.00	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	40.0	0	BT	0	29.12	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	45.0	0	BT	0	29.12	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	50.0	0	BT	0	29.05	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	55.0	0	BT	0	29.00	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	60.0	0	BT	0	28.46	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	65.0	0	BT	0	28.38	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	70.0	0	BT	0	28.30	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	75.0	0	BT	0	28.21	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	80.0	0	BT	0	27.60	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	85.0	0	BT	0	26.17	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	90.0	0	BT	0	25.06	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	95.0	0	BT	0	23.94	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	100.0	0	BT	0	23.27	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	105.0	0	BT	0	22.90	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	110.0	0	BT	0	22.30	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	115.0	0	BT	0	21.26	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	120.0	0	BT	0	19.90	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	125.0	0	BT	0	17.65	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	130.0	0	BT	0	16.30	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	135.0	0	BT	0	15.72	0
@5899__1967200	031	B	07/12/1967	12:30	96.0000	0.6669	0	137.0	0	BT	0	15.50	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	0.0	0	BT	0	28.90	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	5.0	0	BT	0	28.87	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	10.0	0	BT	0	28.85	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	15.0	0	BT	0	28.82	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	20.0	0	BT	0	28.80	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	25.0	0	BT	0	28.86	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	30.0	0	BT	0	28.93	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	35.0	0	BT	0	29.02	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	40.0	0	BT	0	29.17	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	45.0	0	BT	0	29.15	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	50.0	0	BT	0	29.08	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	55.0	0	BT	0	29.02	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	60.0	0	BT	0	28.45	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	65.0	0	BT	0	28.33	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	70.0	0	BT	0	28.21	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	75.0	0	BT	0	28.09	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	80.0	0	BT	0	27.91	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	85.0	0	BT	0	27.50	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	90.0	0	BT	0	25.48	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	95.0	0	BT	0	24.11	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	100.0	0	BT	0	23.20	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	105.0	0	BT	0	22.95	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	110.0	0	BT	0	22.04	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	115.0	0	BT	0	21.26	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	120.0	0	BT	0	20.73	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	125.0	0	BT	0	18.52	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	130.0	0	BT	0	15.98	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	135.0	0	BT	0	15.23	0
@5899__1967200	032	B	07/12/1967	12:45	96.0000	0.6169	0	137.0	0	BT	0	14.70	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	0.0	0	BT	0	28.90	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	5.0	0	BT	0	28.88	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	10.0	0	BT	0	28.86	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	15.0	0	BT	0	28.84	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	20.0	0	BT	0	28.82	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	25.0	0	BT	0	28.80	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	30.0	0	BT	0	28.87	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	35.0	0	BT	0	28.95	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	40.0	0	BT	0	29.02	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	45.0	0	BT	0	29.10	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	50.0	0	BT	0	29.05	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	55.0	0	BT	0	29.01	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	60.0	0	BT	0	28.62	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	65.0	0	BT	0	28.45	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	70.0	0	BT	0	28.38	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	75.0	0	BT	0	28.32	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	80.0	0	BT	0	28.00	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	85.0	0	BT	0	27.50	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	90.0	0	BT	0	25.75	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	95.0	0	BT	0	24.12	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	100.0	0	BT	0	23.47	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	105.0	0	BT	0	23.06	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	110.0	0	BT	0	22.40	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	115.0	0	BT	0	21.50	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	120.0	0	BT	0	20.54	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	125.0	0	BT	0	18.30	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	130.0	0	BT	0	16.30	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	135.0	0	BT	0	15.43	0
@5899__1967200	033	B	07/12/1967	13:00	96.0000	0.5828	0	137.0	0	BT	0	14.70	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	0.0	0	BT	0	28.90	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	5.0	0	BT	0	28.91	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	10.0	0	BT	0	28.92	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	15.0	0	BT	0	28.94	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	20.0	0	BT	0	28.95	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	25.0	0	BT	0	28.96	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	30.0	0	BT	0	28.98	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	35.0	0	BT	0	28.99	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	40.0	0	BT	0	29.03	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	45.0	0	BT	0	29.10	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	50.0	0	BT	0	29.06	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	55.0	0	BT	0	29.02	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	60.0	0	BT	0	28.73	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	65.0	0	BT	0	28.52	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	70.0	0	BT	0	28.44	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	75.0	0	BT	0	28.35	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	80.0	0	BT	0	28.10	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	85.0	0	BT	0	27.82	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	90.0	0	BT	0	26.34	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	95.0	0	BT	0	24.52	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	100.0	0	BT	0	23.46	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	105.0	0	BT	0	22.91	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	110.0	0	BT	0	21.96	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	115.0	0	BT	0	21.23	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	120.0	0	BT	0	19.40	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	125.0	0	BT	0	16.39	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	130.0	0	BT	0	15.98	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	135.0	0	BT	0	14.66	0
@5899__1967200	034	B	07/12/1967	13:15	96.0000	0.5328	0	137.0	0	BT	0	14.60	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	0.0	0	BT	0	28.90	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	5.0	0	BT	0	28.91	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	10.0	0	BT	0	28.92	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	15.0	0	BT	0	28.94	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	20.0	0	BT	0	28.95	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	25.0	0	BT	0	28.96	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	30.0	0	BT	0	28.98	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	35.0	0	BT	0	28.99	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	40.0	0	BT	0	29.13	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	45.0	0	BT	0	29.15	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	50.0	0	BT	0	29.08	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	55.0	0	BT	0	29.01	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	60.0	0	BT	0	28.56	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	65.0	0	BT	0	28.48	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	70.0	0	BT	0	28.40	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	75.0	0	BT	0	28.31	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	80.0	0	BT	0	27.65	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	85.0	0	BT	0	26.12	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	90.0	0	BT	0	24.70	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	95.0	0	BT	0	23.43	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	100.0	0	BT	0	23.00	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	105.0	0	BT	0	21.86	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	110.0	0	BT	0	21.35	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	115.0	0	BT	0	20.85	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	120.0	0	BT	0	20.25	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	125.0	0	BT	0	17.90	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	130.0	0	BT	0	16.50	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	135.0	0	BT	0	14.70	0
@5899__1967200	035	B	07/12/1967	13:30	96.0000	0.4828	0	137.0	0	BT	0	14.70	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	0.0	0	BT	0	28.90	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	5.0	0	BT	0	28.91	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	10.0	0	BT	0	28.92	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	15.0	0	BT	0	28.94	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	20.0	0	BT	0	28.95	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	25.0	0	BT	0	28.97	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	30.0	0	BT	0	28.98	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	35.0	0	BT	0	29.01	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	40.0	0	BT	0	29.06	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	45.0	0	BT	0	29.10	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	50.0	0	BT	0	29.10	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	55.0	0	BT	0	28.85	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	60.0	0	BT	0	28.55	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	65.0	0	BT	0	28.50	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	70.0	0	BT	0	28.45	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	75.0	0	BT	0	28.40	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	80.0	0	BT	0	27.40	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	85.0	0	BT	0	25.43	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	90.0	0	BT	0	23.98	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	95.0	0	BT	0	23.42	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	100.0	0	BT	0	22.22	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	105.0	0	BT	0	21.56	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	110.0	0	BT	0	20.90	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	115.0	0	BT	0	20.40	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	120.0	0	BT	0	19.25	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	125.0	0	BT	0	16.70	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	130.0	0	BT	0	14.85	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	135.0	0	BT	0	14.74	0
@5899__1967200	036	B	07/12/1967	13:45	96.0000	0.4328	0	137.0	0	BT	0	14.70	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	0.0	0	BT	0	29.20	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	5.0	0	BT	0	29.21	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	10.0	0	BT	0	29.22	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	15.0	0	BT	0	29.24	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	20.0	0	BT	0	29.25	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	25.0	0	BT	0	29.26	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	30.0	0	BT	0	29.28	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	35.0	0	BT	0	29.29	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	40.0	0	BT	0	29.31	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	45.0	0	BT	0	29.34	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	50.0	0	BT	0	29.37	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	55.0	0	BT	0	29.40	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	60.0	0	BT	0	28.98	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	65.0	0	BT	0	28.92	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	70.0	0	BT	0	28.85	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	75.0	0	BT	0	27.85	
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	80.0	0	BT	0	23.10	
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	85.0	0	BT	0	24.10	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	90.0	0	BT	0	24.78	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	95.0	0	BT	0	24.19	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	100.0	0	BT	0	23.60	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	105.0	0	BT	0	22.23	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	110.0	0	BT	0	21.90	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	115.0	0	BT	0	21.20	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	120.0	0	BT	0	20.90	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	125.0	0	BT	0	18.54	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	130.0	0	BT	0	16.89	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	135.0	0	BT	0	15.73	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	140.0	0	BT	0	15.36	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	145.0	0	BT	0	15.10	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	150.0	0	BT	0	14.78	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	155.0	0	BT	0	14.46	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	160.0	0	BT	0	14.32	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	165.0	0	BT	0	14.23	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	170.0	0	BT	0	14.13	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	175.0	0	BT	0	14.04	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	180.0	0	BT	0	13.95	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	185.0	0	BT	0	13.85	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	190.0	0	BT	0	13.72	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	195.0	0	BT	0	13.54	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	200.0	0	BT	0	13.30	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	205.0	0	BT	0	12.92	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	210.0	0	BT	0	12.73	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	215.0	0	BT	0	12.54	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	220.0	0	BT	0	12.35	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	225.0	0	BT	0	12.18	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	230.0	0	BT	0	12.12	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	235.0	0	BT	0	12.06	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	240.0	0	BT	0	12.00	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	245.0	0	BT	0	11.86	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	250.0	0	BT	0	11.73	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	255.0	0	BT	0	11.60	0
@5899__1967200	037	B	07/12/1967	14:00	96.0000	0.3500	0	259.0	0	BT	0	11.50	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	0.0	0	BT	0	29.30	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	5.0	0	BT	0	29.31	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	10.0	0	BT	0	29.33	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	15.0	0	BT	0	29.35	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	20.0	0	BT	0	29.37	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	25.0	0	BT	0	29.39	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	30.0	0	BT	0	29.41	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	35.0	0	BT	0	29.42	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	40.0	0	BT	0	29.44	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	45.0	0	BT	0	29.46	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	50.0	0	BT	0	29.48	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	55.0	0	BT	0	29.40	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	60.0	0	BT	0	28.99	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	65.0	0	BT	0	28.96	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	70.0	0	BT	0	28.92	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	75.0	0	BT	0	28.78	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	80.0	0	BT	0	28.20	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	85.0	0	BT	0	26.47	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	90.0	0	BT	0	24.92	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	95.0	0	BT	0	24.02	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	100.0	0	BT	0	23.12	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	105.0	0	BT	0	22.33	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	110.0	0	BT	0	22.00	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	115.0	0	BT	0	21.20	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	120.0	0	BT	0	21.03	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	125.0	0	BT	0	19.22	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	130.0	0	BT	0	17.46	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	135.0	0	BT	0	16.37	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	140.0	0	BT	0	15.47	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	145.0	0	BT	0	15.33	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	150.0	0	BT	0	15.20	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	155.0	0	BT	0	14.61	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	160.0	0	BT	0	14.42	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	165.0	0	BT	0	14.32	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	170.0	0	BT	0	14.22	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	175.0	0	BT	0	14.12	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	180.0	0	BT	0	14.02	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	185.0	0	BT	0	13.92	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	190.0	0	BT	0	13.66	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	195.0	0	BT	0	13.36	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	200.0	0	BT	0	13.06	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	205.0	0	BT	0	12.84	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	210.0	0	BT	0	12.64	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	215.0	0	BT	0	12.44	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	220.0	0	BT	0	12.24	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	225.0	0	BT	0	12.14	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	230.0	0	BT	0	12.08	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	235.0	0	BT	0	12.01	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	240.0	0	BT	0	11.95	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	245.0	0	BT	0	11.87	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	250.0	0	BT	0	11.74	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	255.0	0	BT	0	11.60	0
@5899__1967200	038	B	07/12/1967	14:15	96.0000	0.3500	0	259.0	0	BT	0	11.50	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	0.0	0	BT	0	29.20	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	5.0	0	BT	0	29.22	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	10.0	0	BT	0	29.25	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	15.0	0	BT	0	29.28	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	20.0	0	BT	0	29.31	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	25.0	0	BT	0	29.33	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	30.0	0	BT	0	29.36	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	35.0	0	BT	0	29.39	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	40.0	0	BT	0	29.42	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	45.0	0	BT	0	29.44	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	50.0	0	BT	0	29.47	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	55.0	0	BT	0	29.42	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	60.0	0	BT	0	29.08	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	65.0	0	BT	0	29.02	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	70.0	0	BT	0	28.96	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	75.0	0	BT	0	28.90	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	80.0	0	BT	0	28.40	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	85.0	0	BT	0	27.30	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	90.0	0	BT	0	25.87	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	95.0	0	BT	0	24.83	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	100.0	0	BT	0	23.80	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	105.0	0	BT	0	22.40	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	110.0	0	BT	0	22.01	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	115.0	0	BT	0	21.45	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	120.0	0	BT	0	21.10	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	125.0	0	BT	0	20.46	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	130.0	0	BT	0	17.80	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	135.0	0	BT	0	16.64	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	140.0	0	BT	0	15.50	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	145.0	0	BT	0	15.45	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	150.0	0	BT	0	15.40	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	155.0	0	BT	0	14.76	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	160.0	0	BT	0	14.42	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	165.0	0	BT	0	14.26	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	170.0	0	BT	0	14.18	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	175.0	0	BT	0	14.10	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	180.0	0	BT	0	14.01	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	185.0	0	BT	0	13.93	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	190.0	0	BT	0	13.80	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	195.0	0	BT	0	13.63	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	200.0	0	BT	0	13.25	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	205.0	0	BT	0	12.87	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	210.0	0	BT	0	12.76	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	215.0	0	BT	0	12.65	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	220.0	0	BT	0	12.53	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	225.0	0	BT	0	12.42	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	230.0	0	BT	0	12.31	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	235.0	0	BT	0	12.20	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	240.0	0	BT	0	12.06	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	245.0	0	BT	0	11.92	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	250.0	0	BT	0	11.78	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	255.0	0	BT	0	11.64	0
@5899__1967200	039	B	07/12/1967	14:45	96.0000	0.3500	0	260.0	0	BT	0	11.50	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	0.0	0	BT	0	29.30	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	5.0	0	BT	0	29.21	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	10.0	0	BT	0	29.24	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	15.0	0	BT	0	29.29	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	20.0	0	BT	0	29.34	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	25.0	0	BT	0	29.39	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	30.0	0	BT	0	29.36	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	35.0	0	BT	0	29.33	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	40.0	0	BT	0	29.31	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	45.0	0	BT	0	29.41	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	50.0	0	BT	0	29.50	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	55.0	0	BT	0	29.60	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	60.0	0	BT	0	29.37	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	65.0	0	BT	0	29.16	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	70.0	0	BT	0	28.97	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	75.0	0	BT	0	28.78	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	80.0	0	BT	0	28.60	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	85.0	0	BT	0	28.41	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	90.0	0	BT	0	27.63	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	95.0	0	BT	0	25.96	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	100.0	0	BT	0	24.30	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	105.0	0	BT	0	23.23	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	110.0	0	BT	0	22.42	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	115.0	0	BT	0	21.97	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	120.0	0	BT	0	21.20	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	125.0	0	BT	0	20.95	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	130.0	0	BT	0	18.47	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	135.0	0	BT	0	17.37	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	140.0	0	BT	0	16.26	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	145.0	0	BT	0	15.56	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	150.0	0	BT	0	15.48	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	155.0	0	BT	0	15.40	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	160.0	0	BT	0	14.68	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	165.0	0	BT	0	14.37	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	170.0	0	BT	0	14.25	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	175.0	0	BT	0	14.12	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	180.0	0	BT	0	14.00	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	185.0	0	BT	0	13.87	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	190.0	0	BT	0	13.75	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	195.0	0	BT	0	13.62	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	200.0	0	BT	0	13.28	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	205.0	0	BT	0	12.90	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	210.0	0	BT	0	12.77	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	215.0	0	BT	0	12.64	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	220.0	0	BT	0	12.51	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	225.0	0	BT	0	12.38	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	230.0	0	BT	0	12.25	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	235.0	0	BT	0	12.12	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	240.0	0	BT	0	11.98	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	245.0	0	BT	0	11.84	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	250.0	0	BT	0	11.70	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	255.0	0	BT	0	11.56	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	260.0	0	BT	0	11.42	0
@5899__1967200	040	B	07/12/1967	15:00	96.0000	0.3500	0	261.0	0	BT	0	11.40	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	0.0	0	BT	0	29.20	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	5.0	0	BT	0	29.20	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	10.0	0	BT	0	29.20	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	15.0	0	BT	0	29.24	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	20.0	0	BT	0	29.29	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	25.0	0	BT	0	29.33	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	30.0	0	BT	0	29.37	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	35.0	0	BT	0	29.41	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	40.0	0	BT	0	29.45	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	45.0	0	BT	0	29.49	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	50.0	0	BT	0	29.54	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	55.0	0	BT	0	29.58	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	60.0	0	BT	0	29.20	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	65.0	0	BT	0	29.12	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	70.0	0	BT	0	29.04	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	75.0	0	BT	0	28.96	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	80.0	0	BT	0	28.80	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	85.0	0	BT	0	28.30	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	90.0	0	BT	0	27.48	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	95.0	0	BT	0	25.42	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	100.0	0	BT	0	23.94	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	105.0	0	BT	0	22.84	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	110.0	0	BT	0	22.13	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	115.0	0	BT	0	21.70	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	120.0	0	BT	0	21.00	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	125.0	0	BT	0	19.35	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	130.0	0	BT	0	18.15	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	135.0	0	BT	0	16.94	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	140.0	0	BT	0	15.74	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	145.0	0	BT	0	15.45	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	150.0	0	BT	0	15.40	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	155.0	0	BT	0	14.38	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	160.0	0	BT	0	14.29	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	165.0	0	BT	0	14.21	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	170.0	0	BT	0	14.12	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	175.0	0	BT	0	14.03	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	180.0	0	BT	0	13.95	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	185.0	0	BT	0	13.82	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	190.0	0	BT	0	13.62	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	195.0	0	BT	0	13.37	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	200.0	0	BT	0	13.04	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	205.0	0	BT	0	12.72	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	210.0	0	BT	0	12.40	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	215.0	0	BT	0	12.30	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	220.0	0	BT	0	12.20	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	225.0	0	BT	0	12.10	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	230.0	0	BT	0	12.00	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	235.0	0	BT	0	11.90	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	240.0	0	BT	0	11.80	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	245.0	0	BT	0	11.70	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	250.0	0	BT	0	11.60	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	255.0	0	BT	0	11.50	0
@5899__1967200	041	B	07/12/1967	15:15	96.0000	0.3500	0	260.0	0	BT	0	11.40	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	0.0	0	BT	0	29.20	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	5.0	0	BT	0	29.23	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	10.0	0	BT	0	29.27	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	15.0	0	BT	0	29.31	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	20.0	0	BT	0	29.34	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	25.0	0	BT	0	29.38	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	30.0	0	BT	0	29.42	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	35.0	0	BT	0	29.45	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	40.0	0	BT	0	29.49	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	45.0	0	BT	0	29.53	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	50.0	0	BT	0	29.57	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	55.0	0	BT	0	29.52	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	60.0	0	BT	0	29.17	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	65.0	0	BT	0	29.05	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	70.0	0	BT	0	29.00	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	75.0	0	BT	0	28.95	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	80.0	0	BT	0	28.90	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	85.0	0	BT	0	28.40	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	90.0	0	BT	0	27.36	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	95.0	0	BT	0	25.61	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	100.0	0	BT	0	24.20	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	105.0	0	BT	0	22.78	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	110.0	0	BT	0	22.00	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	115.0	0	BT	0	21.39	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	120.0	0	BT	0	20.51	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	125.0	0	BT	0	18.58	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	130.0	0	BT	0	17.42	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	135.0	0	BT	0	16.46	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	140.0	0	BT	0	15.50	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	145.0	0	BT	0	15.40	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	150.0	0	BT	0	15.30	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	155.0	0	BT	0	14.40	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	160.0	0	BT	0	14.28	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	165.0	0	BT	0	14.17	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	170.0	0	BT	0	14.05	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	175.0	0	BT	0	13.94	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	180.0	0	BT	0	13.82	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	185.0	0	BT	0	13.71	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	190.0	0	BT	0	13.60	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	195.0	0	BT	0	13.28	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	200.0	0	BT	0	12.97	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	205.0	0	BT	0	12.66	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	210.0	0	BT	0	12.49	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	215.0	0	BT	0	12.36	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	220.0	0	BT	0	12.22	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	225.0	0	BT	0	12.09	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	230.0	0	BT	0	11.96	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	235.0	0	BT	0	11.83	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	240.0	0	BT	0	11.69	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	245.0	0	BT	0	11.56	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	250.0	0	BT	0	11.43	0
@5899__1967200	042	B	07/12/1967	15:30	96.0000	0.3500	0	255.0	0	BT	0	11.30	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	0.0	0	BT	0	28.80	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	5.0	0	BT	0	28.82	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	10.0	0	BT	0	28.85	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	15.0	0	BT	0	28.88	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	20.0	0	BT	0	28.91	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	25.0	0	BT	0	28.94	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	30.0	0	BT	0	28.97	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	35.0	0	BT	0	29.00	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	40.0	0	BT	0	29.03	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	45.0	0	BT	0	29.05	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	50.0	0	BT	0	29.08	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	55.0	0	BT	0	28.93	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	60.0	0	BT	0	28.57	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	65.0	0	BT	0	28.52	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	70.0	0	BT	0	28.47	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	75.0	0	BT	0	28.42	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	80.0	0	BT	0	28.06	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	85.0	0	BT	0	27.60	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	90.0	0	BT	0	26.01	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	95.0	0	BT	0	24.90	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	100.0	0	BT	0	23.90	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	105.0	0	BT	0	22.90	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	110.0	0	BT	0	21.90	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	115.0	0	BT	0	20.75	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	120.0	0	BT	0	18.63	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	125.0	0	BT	0	17.80	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	130.0	0	BT	0	16.96	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	135.0	0	BT	0	16.13	0
@5899__1967200	043	B	07/12/1967	15:45	96.0000	0.3500	0	137.0	0	BT	0	15.80	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	0.0	0	BT	0	28.80	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	5.0	0	BT	0	28.77	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	10.0	0	BT	0	28.75	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	15.0	0	BT	0	28.72	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	20.0	0	BT	0	28.70	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	25.0	0	BT	0	28.73	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	30.0	0	BT	0	28.78	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	35.0	0	BT	0	28.83	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	40.0	0	BT	0	28.87	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	45.0	0	BT	0	28.92	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	50.0	0	BT	0	28.97	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	55.0	0	BT	0	28.73	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	60.0	0	BT	0	28.52	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	65.0	0	BT	0	28.42	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	70.0	0	BT	0	28.32	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	75.0	0	BT	0	28.22	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	80.0	0	BT	0	27.80	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	85.0	0	BT	0	27.12	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	90.0	0	BT	0	25.72	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	95.0	0	BT	0	24.32	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	100.0	0	BT	0	22.92	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	105.0	0	BT	0	21.68	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	110.0	0	BT	0	21.13	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	115.0	0	BT	0	20.50	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	120.0	0	BT	0	18.63	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	125.0	0	BT	0	17.26	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	130.0	0	BT	0	16.52	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	135.0	0	BT	0	15.79	0
@5899__1967200	044	B	07/12/1967	16:00	96.0000	0.3500	0	137.0	0	BT	0	15.50	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	0.0	0	BT	0	28.80	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	5.0	0	BT	0	28.81	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	10.0	0	BT	0	28.82	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	15.0	0	BT	0	28.84	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	20.0	0	BT	0	28.85	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	25.0	0	BT	0	28.87	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	30.0	0	BT	0	28.88	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	35.0	0	BT	0	28.91	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	40.0	0	BT	0	28.96	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	45.0	0	BT	0	29.02	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	50.0	0	BT	0	29.07	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	55.0	0	BT	0	28.70	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	60.0	0	BT	0	28.63	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	65.0	0	BT	0	28.56	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	70.0	0	BT	0	28.50	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	75.0	0	BT	0	28.43	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	80.0	0	BT	0	28.05	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	85.0	0	BT	0	27.20	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	90.0	0	BT	0	25.23	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	95.0	0	BT	0	23.95	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	100.0	0	BT	0	23.33	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	105.0	0	BT	0	22.40	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	110.0	0	BT	0	21.28	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	115.0	0	BT	0	20.62	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	120.0	0	BT	0	19.00	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	125.0	0	BT	0	17.85	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	130.0	0	BT	0	16.70	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	135.0	0	BT	0	16.41	0
@5899__1967200	045	B	07/12/1967	16:15	96.0000	0.3328	0	137.0	0	BT	0	16.30	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	0.0	0	BT	0	28.80	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	5.0	0	BT	0	28.82	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	10.0	0	BT	0	28.84	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	15.0	0	BT	0	28.86	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	20.0	0	BT	0	28.88	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	25.0	0	BT	0	28.90	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	30.0	0	BT	0	28.92	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	35.0	0	BT	0	28.94	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	40.0	0	BT	0	28.96	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	45.0	0	BT	0	28.98	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	50.0	0	BT	0	28.80	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	55.0	0	BT	0	28.54	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	60.0	0	BT	0	28.44	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	65.0	0	BT	0	28.35	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	70.0	0	BT	0	28.25	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	75.0	0	BT	0	27.90	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	80.0	0	BT	0	27.77	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	85.0	0	BT	0	26.80	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	90.0	0	BT	0	25.34	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	95.0	0	BT	0	24.40	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	100.0	0	BT	0	23.47	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	105.0	0	BT	0	22.04	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	110.0	0	BT	0	21.15	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	115.0	0	BT	0	20.50	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	120.0	0	BT	0	19.36	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	125.0	0	BT	0	17.42	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	130.0	0	BT	0	16.62	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	135.0	0	BT	0	15.82	0
@5899__1967200	046	B	07/12/1967	16:30	96.0000	0.3000	0	137.0	0	BT	0	15.50	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	0.0	0	BT	0	28.90	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	5.0	0	BT	0	28.85	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	10.0	0	BT	0	28.80	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	15.0	0	BT	0	28.82	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	20.0	0	BT	0	28.85	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	25.0	0	BT	0	28.89	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	30.0	0	BT	0	28.92	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	35.0	0	BT	0	28.95	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	40.0	0	BT	0	28.98	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	45.0	0	BT	0	29.04	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	50.0	0	BT	0	29.00	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	55.0	0	BT	0	28.67	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	60.0	0	BT	0	28.59	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	65.0	0	BT	0	28.52	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	70.0	0	BT	0	28.44	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	75.0	0	BT	0	28.13	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	80.0	0	BT	0	27.80	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	85.0	0	BT	0	26.55	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	90.0	0	BT	0	25.27	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	95.0	0	BT	0	24.55	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	100.0	0	BT	0	23.80	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	105.0	0	BT	0	22.28	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	110.0	0	BT	0	21.23	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	115.0	0	BT	0	20.33	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	120.0	0	BT	0	18.10	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	125.0	0	BT	0	17.60	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	130.0	0	BT	0	16.84	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	135.0	0	BT	0	16.02	0
@5899__1967200	047	B	07/12/1967	16:45	96.0000	0.2500	0	137.0	0	BT	0	15.70	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	0.0	0	BT	0	28.80	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	5.0	0	BT	0	28.80	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	10.0	0	BT	0	28.80	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	15.0	0	BT	0	28.80	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	20.0	0	BT	0	28.81	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	25.0	0	BT	0	28.84	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	30.0	0	BT	0	28.86	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	35.0	0	BT	0	28.89	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	40.0	0	BT	0	28.92	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	45.0	0	BT	0	28.96	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	50.0	0	BT	0	28.90	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	55.0	0	BT	0	28.66	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	60.0	0	BT	0	28.60	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	65.0	0	BT	0	28.53	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	70.0	0	BT	0	28.42	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	75.0	0	BT	0	27.86	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	80.0	0	BT	0	27.34	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	85.0	0	BT	0	25.75	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	90.0	0	BT	0	25.05	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	95.0	0	BT	0	24.34	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	100.0	0	BT	0	23.64	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	105.0	0	BT	0	22.67	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	110.0	0	BT	0	21.64	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	115.0	0	BT	0	20.61	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	120.0	0	BT	0	18.27	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	125.0	0	BT	0	17.12	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	130.0	0	BT	0	16.50	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	135.0	0	BT	0	16.00	0
@5899__1967200	048	B	07/12/1967	17:00	96.0000	0.2169	0	137.0	0	BT	0	15.80	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	0.0	0	BT	0	28.80	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	5.0	0	BT	0	28.75	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	10.0	0	BT	0	28.70	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	15.0	0	BT	0	28.73	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	20.0	0	BT	0	28.76	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	25.0	0	BT	0	28.80	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	30.0	0	BT	0	28.84	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	35.0	0	BT	0	28.88	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	40.0	0	BT	0	28.92	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	45.0	0	BT	0	28.96	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	50.0	0	BT	0	29.00	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	55.0	0	BT	0	28.67	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	60.0	0	BT	0	28.62	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	65.0	0	BT	0	28.56	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	70.0	0	BT	0	28.51	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	75.0	0	BT	0	28.02	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	80.0	0	BT	0	27.70	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	85.0	0	BT	0	25.90	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	90.0	0	BT	0	25.46	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	95.0	0	BT	0	24.80	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	100.0	0	BT	0	24.00	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	105.0	0	BT	0	22.92	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	110.0	0	BT	0	21.78	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	115.0	0	BT	0	20.58	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	120.0	0	BT	0	18.73	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	125.0	0	BT	0	17.73	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	130.0	0	BT	0	16.62	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	135.0	0	BT	0	16.00	0
@5899__1967200	049	B	07/12/1967	17:15	96.0000	0.1669	0	137.0	0	BT	0	15.80	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	0.0	0	BT	0	28.70	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	5.0	0	BT	0	28.72	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	10.0	0	BT	0	28.75	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	15.0	0	BT	0	28.77	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	20.0	0	BT	0	28.80	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	25.0	0	BT	0	28.83	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	30.0	0	BT	0	28.85	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	35.0	0	BT	0	28.88	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	40.0	0	BT	0	28.92	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	45.0	0	BT	0	28.99	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	50.0	0	BT	0	29.07	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	55.0	0	BT	0	28.80	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	60.0	0	BT	0	28.66	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	65.0	0	BT	0	28.63	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	70.0	0	BT	0	28.46	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	75.0	0	BT	0	27.83	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	80.0	0	BT	0	26.80	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	85.0	0	BT	0	25.95	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	90.0	0	BT	0	25.30	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	95.0	0	BT	0	24.25	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	100.0	0	BT	0	23.02	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	105.0	0	BT	0	21.74	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	110.0	0	BT	0	20.45	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	115.0	0	BT	0	20.10	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	120.0	0	BT	0	17.76	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	125.0	0	BT	0	16.76	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	130.0	0	BT	0	16.45	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	135.0	0	BT	0	16.13	0
@5899__1967200	050	B	07/12/1967	17:30	96.0000	0.1200	0	137.0	0	BT	0	15.80	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	0.0	0	BT	0	28.70	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	5.0	0	BT	0	28.70	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	10.0	0	BT	0	28.70	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	15.0	0	BT	0	28.70	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	20.0	0	BT	0	28.72	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	25.0	0	BT	0	28.78	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	30.0	0	BT	0	28.84	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	35.0	0	BT	0	28.89	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	40.0	0	BT	0	28.95	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	45.0	0	BT	0	29.01	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	50.0	0	BT	0	29.07	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	55.0	0	BT	0	28.70	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	60.0	0	BT	0	28.66	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	65.0	0	BT	0	28.63	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	70.0	0	BT	0	28.60	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	75.0	0	BT	0	27.80	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	80.0	0	BT	0	26.66	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	85.0	0	BT	0	25.90	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	90.0	0	BT	0	24.10	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	95.0	0	BT	0	23.00	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	100.0	0	BT	0	21.87	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	105.0	0	BT	0	20.86	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	110.0	0	BT	0	20.15	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	115.0	0	BT	0	19.30	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	120.0	0	BT	0	17.78	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	125.0	0	BT	0	17.01	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	130.0	0	BT	0	16.55	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	135.0	0	BT	0	16.30	0
@5899__1967200	051	B	07/12/1967	17:45	96.0000	0.0700	0	137.0	0	BT	0	15.50	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	0.0	0	BT	0	28.70	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	5.0	0	BT	0	28.72	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	10.0	0	BT	0	28.74	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	15.0	0	BT	0	28.77	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	20.0	0	BT	0	28.79	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	25.0	0	BT	0	28.81	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	30.0	0	BT	0	28.84	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	35.0	0	BT	0	28.86	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	40.0	0	BT	0	28.89	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	45.0	0	BT	0	28.93	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	50.0	0	BT	0	29.00	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	55.0	0	BT	0	29.07	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	60.0	0	BT	0	28.87	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	65.0	0	BT	0	28.70	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	70.0	0	BT	0	28.57	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	75.0	0	BT	0	28.21	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	80.0	0	BT	0	27.50	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	85.0	0	BT	0	25.82	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	90.0	0	BT	0	23.52	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	95.0	0	BT	0	21.77	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	100.0	0	BT	0	20.68	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	105.0	0	BT	0	20.11	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	110.0	0	BT	0	19.88	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	115.0	0	BT	0	18.05	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	120.0	0	BT	0	16.80	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	125.0	0	BT	0	16.67	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	130.0	0	BT	0	16.16	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	135.0	0	BT	0	15.13	0
@5899__1967200	052	B	07/12/1967	18:00	96.0000	0.0300	0	137.0	0	BT	0	14.80	0
@5899__1968201	001	B	06/20/1968	09:04	99.9300	4.7000	0	0.0	0	BT	4	30.0	0
@5899__1968201	001	B	06/20/1968	09:04	99.9300	4.7000	0	8.0	0	BT	4	29.9	0
@5899__1968201	001	B	06/20/1968	09:04	99.9300	4.7000	0	10.0	0	BT	4	29.5	0
@5899__1968201	001	B	06/20/1968	09:04	99.9300	4.7000	0	20.0	0	BT	4	29.4	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	0.0	0	BT	0	29.8	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	5.0	0	BT	0	29.8	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	7.0	0	BT	0	29.4	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	22.0	0	BT	0	29.4	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	24.0	0	BT	0	29.3	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	29.0	0	BT	0	28.9	0
@5899__1968201	002	B	06/20/1968	10:00	99.9000	4.8000	0	35.0	0	BT	0	28.2	0
@5899__1968201	003	B	06/20/1968	10:04	99.9000	4.8700	0	0.0	0	BT	4	29.5	0
@5899__1968201	003	B	06/20/1968	10:04	99.9000	4.8700	0	24.0	0	BT	4	29.5	0
@5899__1968201	003	B	06/20/1968	10:04	99.9000	4.8700	0	26.0	0	BT	4	29.2	0
@5899__1968201	003	B	06/20/1968	10:04	99.9000	4.8700	0	30.0	0	BT	4	29.0	0
@5899__1968201	003	B	06/20/1968	10:04	99.9000	4.8700	0	38.0	0	BT	4	28.4	0
@5899__1968201	004	B	06/20/1968	11:00	99.7000	4.9800	0	0.0	0	BT	0	29.5	0
@5899__1968201	004	B	06/20/1968	11:00	99.7000	4.9800	0	17.0	0	BT	0	29.5	0
@5899__1968201	004	B	06/20/1968	11:00	99.7000	4.9800	0	22.0	0	BT	0	29.6	0
@5899__1968201	004	B	06/20/1968	11:00	99.7000	4.9800	0	24.0	0	BT	0	29.2	0
@5899__1968201	004	B	06/20/1968	11:00	99.7000	4.9800	0	35.0	0	BT	0	29.0	0
@5904__1963202	001	B	06/30/1963	18:00	98.3000	4.8000	0	0.0	0	BT	0	30.61	0
@5904__1963202	001	B	06/30/1963	18:00	98.3000	4.8000	0	3.0	0	BT	0	30.61	0
@5904__1963202	001	B	06/30/1963	18:00	98.3000	4.8000	0	6.0	0	BT	0	30.50	0
@5904__1963202	001	B	06/30/1963	18:00	98.3000	4.8000	0	9.0	0	BT	0	30.50	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	0.0	0	BT	0	30.06	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	3.0	0	BT	0	30.06	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	6.0	0	BT	0	30.00	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	9.0	0	BT	0	30.00	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	12.0	0	BT	0	30.00	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	15.0	0	BT	0	30.00	0
@5904__1963203	001	B	07/01/1963	00:04	99.8000	3.8000	0	18.0	0	BT	0	29.89	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	0.6	0	BX	0	30.145	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	1.2	0	BX	0	30.739	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	1.8	0	BX	0	30.813	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	2.5	0	BX	0	30.820	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	3.1	0	BX	0	30.823	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	3.7	0	BX	0	30.828	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	4.4	0	BX	0	30.828	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	5.0	0	BX	0	30.824	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	5.6	0	BX	0	30.817	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	6.3	0	BX	0	30.813	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	6.9	0	BX	0	30.806	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	7.5	0	BX	0	30.794	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	8.1	0	BX	0	30.780	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	8.8	0	BX	0	30.737	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	9.4	0	BX	0	30.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	10.0	0	BX	0	30.657	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	10.7	0	BX	0	30.612	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	11.3	0	BX	0	30.555	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	11.9	0	BX	0	30.498	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	12.5	0	BX	0	30.350	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	13.2	0	BX	0	30.289	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	13.8	0	BX	0	30.242	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	14.4	0	BX	0	30.221	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	15.1	0	BX	0	30.198	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	15.7	0	BX	0	30.177	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	16.3	0	BX	0	30.164	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	16.9	0	BX	0	30.150	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	17.6	0	BX	0	30.142	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	18.2	0	BX	0	30.084	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	18.8	0	BX	0	30.032	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	19.5	0	BX	0	29.938	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	20.1	0	BX	0	29.873	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	20.7	0	BX	0	29.861	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	21.3	0	BX	0	29.831	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	22.0	0	BX	0	29.789	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	22.6	0	BX	0	29.762	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	23.2	0	BX	0	29.711	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	23.9	0	BX	0	29.655	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	24.5	0	BX	0	29.616	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	25.1	0	BX	0	29.534	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	25.7	0	BX	0	29.402	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	26.4	0	BX	0	29.231	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	27.0	0	BX	0	29.130	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	27.6	0	BX	0	29.064	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	28.3	0	BX	0	29.050	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	28.9	0	BX	0	29.028	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	29.5	0	BX	0	29.004	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	30.1	0	BX	0	28.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	30.8	0	BX	0	28.782	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	31.4	0	BX	0	28.745	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	32.0	0	BX	0	28.654	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	32.7	0	BX	0	28.612	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	33.3	0	BX	0	28.566	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	33.9	0	BX	0	28.521	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	34.5	0	BX	0	28.506	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	35.2	0	BX	0	28.485	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	35.8	0	BX	0	28.447	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	36.4	0	BX	0	28.400	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	37.1	0	BX	0	28.229	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	37.7	0	BX	0	28.091	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	38.3	0	BX	0	27.903	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	38.9	0	BX	0	27.780	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	39.6	0	BX	0	27.721	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	40.2	0	BX	0	27.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	40.8	0	BX	0	27.695	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	41.4	0	BX	0	27.692	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	42.1	0	BX	0	27.690	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	42.7	0	BX	0	27.689	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	43.3	0	BX	0	27.695	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	44.0	0	BX	0	27.691	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	44.6	0	BX	0	27.689	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	45.2	0	BX	0	27.684	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	45.8	0	BX	0	27.681	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	46.5	0	BX	0	27.677	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	47.1	0	BX	0	27.683	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	47.7	0	BX	0	27.682	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	48.3	0	BX	0	27.666	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	49.0	0	BX	0	27.785	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	49.6	0	BX	0	27.768	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	50.2	0	BX	0	27.756	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	50.8	0	BX	0	27.742	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	51.5	0	BX	0	27.732	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	52.1	0	BX	0	27.728	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	52.7	0	BX	0	27.727	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	53.4	0	BX	0	27.721	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	54.0	0	BX	0	27.715	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	54.6	0	BX	0	27.716	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	55.2	0	BX	0	27.710	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	55.9	0	BX	0	27.706	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	56.5	0	BX	0	27.703	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	57.1	0	BX	0	27.703	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	57.7	0	BX	0	27.701	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	58.4	0	BX	0	27.704	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	59.0	0	BX	0	27.703	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	59.6	0	BX	0	27.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	60.2	0	BX	0	27.700	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	60.9	0	BX	0	27.703	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	61.5	0	BX	0	27.699	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	62.1	0	BX	0	27.701	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	62.7	0	BX	0	27.698	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	63.4	0	BX	0	27.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	64.0	0	BX	0	27.703	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	64.6	0	BX	0	27.701	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	65.2	0	BX	0	27.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	65.9	0	BX	0	27.700	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	66.5	0	BX	0	27.702	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	67.1	0	BX	0	27.705	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	67.8	0	BX	0	27.701	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	68.4	0	BX	0	27.704	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	69.0	0	BX	0	27.710	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	69.6	0	BX	0	27.708	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	70.3	0	BX	0	27.708	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	70.9	0	BX	0	27.710	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	71.5	0	BX	0	27.712	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	72.1	0	BX	0	27.711	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	72.8	0	BX	0	27.711	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	73.4	0	BX	0	27.715	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	74.0	0	BX	0	27.714	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	74.6	0	BX	0	27.716	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	75.3	0	BX	0	27.719	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	75.9	0	BX	0	27.720	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	76.5	0	BX	0	27.721	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	77.1	0	BX	0	27.721	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	77.8	0	BX	0	27.721	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	78.4	0	BX	0	27.722	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	79.0	0	BX	0	27.722	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	79.6	0	BX	0	27.728	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	80.3	0	BX	0	27.728	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	80.9	0	BX	0	27.732	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	81.5	0	BX	0	27.733	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	82.1	0	BX	0	27.739	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	82.7	0	BX	0	27.736	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	83.4	0	BX	0	27.736	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	84.0	0	BX	0	27.736	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	84.6	0	BX	0	27.740	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	85.2	0	BX	0	27.744	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	85.9	0	BX	0	27.744	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	86.5	0	BX	0	27.746	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	87.1	0	BX	0	27.750	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	87.7	0	BX	0	27.752	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	88.4	0	BX	0	27.754	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	89.0	0	BX	0	27.754	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	89.6	0	BX	0	27.757	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	90.2	0	BX	0	27.758	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	90.9	0	BX	0	27.764	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	91.5	0	BX	0	27.763	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	92.1	0	BX	0	27.763	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	92.7	0	BX	0	27.767	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	93.4	0	BX	0	27.769	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	94.0	0	BX	0	27.769	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	94.6	0	BX	0	27.770	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	95.2	0	BX	0	27.775	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	95.9	0	BX	0	27.770	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	96.5	0	BX	0	27.777	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	97.1	0	BX	0	27.777	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	97.7	0	BX	0	27.781	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	98.3	0	BX	0	27.780	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	99.0	0	BX	0	27.782	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	99.6	0	BX	0	27.787	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	100.2	0	BX	0	27.784	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	100.8	0	BX	0	27.790	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	101.5	0	BX	0	27.791	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	102.1	0	BX	0	27.793	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	102.7	0	BX	0	27.793	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	103.3	0	BX	0	27.794	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	104.0	0	BX	0	27.794	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	104.6	0	BX	0	27.799	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	105.2	0	BX	0	27.801	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	105.8	0	BX	0	27.805	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	106.4	0	BX	0	27.807	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	107.1	0	BX	0	27.808	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	107.7	0	BX	0	27.808	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	108.3	0	BX	0	27.810	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	108.9	0	BX	0	27.808	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	109.6	0	BX	0	27.809	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	110.2	0	BX	0	27.816	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	110.8	0	BX	0	27.815	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	111.4	0	BX	0	27.818	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	112.0	0	BX	0	27.817	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	112.7	0	BX	0	27.823	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	113.3	0	BX	0	27.819	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	113.9	0	BX	0	27.821	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	114.5	0	BX	0	27.825	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	115.2	0	BX	0	27.824	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	115.8	0	BX	0	27.826	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	116.4	0	BX	0	27.824	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	117.0	0	BX	0	27.829	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	117.6	0	BX	0	27.829	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	118.3	0	BX	0	27.830	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	118.9	0	BX	0	27.836	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	119.5	0	BX	0	27.835	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	120.1	0	BX	0	27.840	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	120.8	0	BX	0	27.837	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	121.4	0	BX	0	27.841	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	122.0	0	BX	0	27.843	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	122.6	0	BX	0	27.843	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	123.2	0	BX	0	27.846	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	123.9	0	BX	0	27.848	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	124.5	0	BX	0	27.846	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	125.1	0	BX	0	27.848	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	125.7	0	BX	0	27.849	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	126.4	0	BX	0	27.849	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	127.0	0	BX	0	27.852	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	127.6	0	BX	0	27.852	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	128.2	0	BX	0	27.853	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	128.8	0	BX	0	27.856	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	129.5	0	BX	0	27.857	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	130.1	0	BX	0	27.855	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	130.7	0	BX	0	27.856	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	131.3	0	BX	0	27.856	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	131.9	0	BX	0	27.859	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	132.6	0	BX	0	27.862	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	133.2	0	BX	0	27.862	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	133.8	0	BX	0	27.865	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	134.4	0	BX	0	27.863	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	135.0	0	BX	0	27.863	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	135.7	0	BX	0	27.865	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	136.3	0	BX	0	27.867	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	136.9	0	BX	0	27.863	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	137.5	0	BX	0	27.867	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	138.1	0	BX	0	27.872	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	138.8	0	BX	0	27.872	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	139.4	0	BX	0	27.871	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	140.0	0	BX	0	27.873	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	140.6	0	BX	0	27.874	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	141.3	0	BX	0	27.876	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	141.9	0	BX	0	27.878	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	142.5	0	BX	0	27.879	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	143.1	0	BX	0	27.878	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	143.7	0	BX	0	27.876	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	144.4	0	BX	0	27.877	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	145.0	0	BX	0	27.876	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	145.6	0	BX	0	27.878	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	146.2	0	BX	0	27.882	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	146.8	0	BX	0	27.880	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	147.5	0	BX	0	27.880	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	148.1	0	BX	0	27.882	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	148.7	0	BX	0	27.884	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	149.3	0	BX	0	27.886	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	149.9	0	BX	0	27.885	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	150.6	0	BX	0	27.888	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	151.2	0	BX	0	27.886	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	151.8	0	BX	0	27.889	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	152.4	0	BX	0	27.889	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	153.0	0	BX	0	27.890	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	153.6	0	BX	0	27.893	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	154.3	0	BX	0	27.893	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	154.9	0	BX	0	27.892	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	155.5	0	BX	0	27.893	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	156.1	0	BX	0	27.896	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	156.7	0	BX	0	27.896	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	157.4	0	BX	0	27.894	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	158.0	0	BX	0	27.895	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	158.6	0	BX	0	27.896	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	159.2	0	BX	0	27.893	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	159.8	0	BX	0	27.895	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	160.5	0	BX	0	27.900	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	161.1	0	BX	0	27.898	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	161.7	0	BX	0	27.899	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	162.3	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	162.9	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	163.6	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	164.2	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	164.8	0	BX	0	27.895	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	165.4	0	BX	0	27.900	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	166.0	0	BX	0	27.900	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	166.6	0	BX	0	27.903	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	167.3	0	BX	0	27.906	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	167.9	0	BX	0	27.903	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	168.5	0	BX	0	27.904	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	169.1	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	169.7	0	BX	0	27.900	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	170.4	0	BX	0	27.902	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	171.0	0	BX	0	27.901	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	171.6	0	BX	0	27.906	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	172.2	0	BX	0	27.906	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	172.8	0	BX	0	27.907	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	173.5	0	BX	0	27.909	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	174.1	0	BX	0	27.909	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	174.7	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	175.3	0	BX	0	27.904	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	175.9	0	BX	0	27.908	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	176.5	0	BX	0	27.905	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	177.2	0	BX	0	27.906	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	177.8	0	BX	0	27.906	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	178.4	0	BX	0	27.909	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	179.0	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	179.6	0	BX	0	27.913	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	180.2	0	BX	0	27.913	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	180.9	0	BX	0	27.909	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	181.5	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	182.1	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	182.7	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	183.3	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	184.0	0	BX	0	27.907	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	184.6	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	185.2	0	BX	0	27.913	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	185.8	0	BX	0	27.914	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	186.4	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	187.0	0	BX	0	27.913	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	187.7	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	188.3	0	BX	0	27.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	188.9	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	189.5	0	BX	0	27.914	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	190.1	0	BX	0	27.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	190.7	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	191.4	0	BX	0	27.914	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	192.0	0	BX	0	27.914	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	192.6	0	BX	0	27.917	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	193.2	0	BX	0	27.917	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	193.8	0	BX	0	27.913	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	194.4	0	BX	0	27.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	195.1	0	BX	0	27.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	195.7	0	BX	0	27.917	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	196.3	0	BX	0	27.915	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	196.9	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	197.5	0	BX	0	27.912	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	198.1	0	BX	0	27.911	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	198.8	0	BX	0	27.914	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	199.4	0	BX	0	27.916	0
@606___2004204	001	C	04/11/2004	16:34	99.3164	4.2333	0	200.0	0	BX	0	27.914	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	0.0	0	BT	0	29.9	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	5.0	0	BT	0	29.9	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	10.0	0	BT	0	29.7	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	15.0	0	BT	0	29.7	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	20.0	0	BT	0	29.8	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	25.0	0	BT	0	29.8	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	30.0	0	BT	0	29.8	0
@626___1965205	001	B	07/13/1965	12:30	99.3000	4.5300	0	35.0	0	BT	0	29.7	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	0.0	0	BT	0	29.9	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	5.0	0	BT	0	29.9	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	10.0	0	BT	0	29.8	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	15.0	0	BT	0	29.8	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	20.0	0	BT	0	29.8	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	25.0	0	BT	0	29.8	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	30.0	0	BT	0	29.8	0
@626___1965205	002	B	07/14/1965	10:34	99.2800	5.0000	0	35.0	0	BT	0	29.6	0
@626___1965205	003	B	07/15/1965	00:15	100.0000	5.0000	0	0.0	0	BT	0	29.6	0
@626___1965205	003	B	07/15/1965	00:15	100.0000	5.0000	0	5.0	0	BT	0	29.6	0
@626___1965205	003	B	07/15/1965	00:15	100.0000	5.0000	0	10.0	0	BT	0	29.7	0
@626___1965205	003	B	07/15/1965	00:15	100.0000	5.0000	0	15.0	0	BT	0	29.7	0
@626___1965205	003	B	07/15/1965	00:15	100.0000	5.0000	0	20.0	0	BT	0	29.7	0
@626___1976206	001	B	08/13/1976	05:42	99.9828	3.9669	0	0.0	0	BX	0	30.0	0
@626___1976206	001	B	08/13/1976	05:42	99.9828	3.9669	0	10.0	0	BX	0	29.8	0
@626___1976206	001	B	08/13/1976	05:42	99.9828	3.9669	0	20.0	0	BX	0	29.7	0
@626___1976206	001	B	08/13/1976	05:42	99.9828	3.9669	0	30.0	0	BX	0	29.5	0
@626___1976206	001	B	08/13/1976	05:42	99.9828	3.9669	0	50.0	0	BX	0	29.2	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	0.0	0	BX	0	31.3	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	10.0	0	BX	0	31.1	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	20.0	0	BX	0	30.9	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	30.0	0	BX	0	31.2	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	50.0	0	BX	0	29.4	0
@626___1976206	002	B	08/13/1976	14:30	99.9328	4.6500	0	75.0	0	BX	0	29.4	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	0.0	0	BX	0	30.59	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	74.0	0	BX	0	30.01	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	82.0	0	BX	0	24.85	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	84.0	0	BX	0	24.38	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	102.0	0	BX	0	24.07	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	106.0	0	BX	0	23.89	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	120.0	0	BX	0	21.89	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	135.0	0	BX	0	20.48	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	144.0	0	BX	0	20.28	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	151.0	0	BX	0	19.72	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	157.0	0	BX	0	19.46	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	166.0	0	BX	0	17.38	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	170.0	0	BX	0	16.98	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	184.0	0	BX	0	16.64	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	210.0	0	BX	0	15.71	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	231.0	0	BX	0	14.57	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	245.0	0	BX	0	14.31	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	263.0	0	BX	0	12.86	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	268.0	0	BX	0	12.58	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	310.0	0	BX	0	11.96	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	407.0	0	BX	0	11.06	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	429.0	0	BX	0	11.06	0
@626___1982207	001	B	05/13/1982	05:00	95.3000	0.4169	0	449.0	0	BX	0	10.80	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	0.0	0	BX	0	30.45	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	19.0	0	BX	0	30.20	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	51.0	0	BX	0	30.09	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	70.0	0	BX	0	29.67	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	78.0	0	BX	0	24.36	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	82.0	0	BX	0	23.99	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	93.0	0	BX	0	23.89	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	106.0	0	BX	0	23.52	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	116.0	0	BX	0	23.03	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	127.0	0	BX	0	20.74	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	144.0	0	BX	0	18.55	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	153.0	0	BX	0	17.84	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	166.0	0	BX	0	17.43	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	170.0	0	BX	0	17.10	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	176.0	0	BX	0	16.77	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	191.0	0	BX	0	16.62	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	196.0	0	BX	0	16.52	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	208.0	0	BX	0	15.38	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	218.0	0	BX	0	15.13	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	224.0	0	BX	0	14.80	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	245.0	0	BX	0	14.34	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	266.0	0	BX	0	13.14	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	277.0	0	BX	0	12.66	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	294.0	0	BX	0	12.30	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	338.0	0	BX	0	11.84	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	388.0	0	BX	0	11.01	0
@626___1982207	002	B	05/13/1982	09:00	95.2200	1.4000	0	449.0	0	BX	0	10.44	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	0.0	0	BX	0	30.76	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	26.0	0	BX	0	30.65	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	31.0	0	BX	0	30.34	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	44.0	0	BX	0	30.17	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	56.0	0	BX	0	29.81	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	65.0	0	BX	0	29.15	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	76.0	0	BX	0	25.25	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	80.0	0	BX	0	24.85	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	87.0	0	BX	0	24.75	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	99.0	0	BX	0	23.18	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	106.0	0	BX	0	23.08	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	110.0	0	BX	0	22.56	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	123.0	0	BX	0	22.02	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	150.0	0	BX	0	21.38	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	167.0	0	BX	0	20.05	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	176.0	0	BX	0	18.98	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	186.0	0	BX	0	18.04	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	197.0	0	BX	0	17.61	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	210.0	0	BX	0	17.03	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	224.0	0	BX	0	15.99	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	232.0	0	BX	0	14.92	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	248.0	0	BX	0	13.55	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	277.0	0	BX	0	12.48	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	289.0	0	BX	0	12.19	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	362.0	0	BX	0	11.55	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	421.0	0	BX	0	11.37	0
@626___1982207	003	B	05/13/1982	13:00	95.0500	2.4000	0	450.0	0	BX	0	11.11	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	0.0	0	BX	0	31.24	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	31.0	0	BX	0	30.40	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	39.0	0	BX	0	29.90	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	55.0	0	BX	0	29.70	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	64.0	0	BX	0	29.26	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	70.0	0	BX	0	28.77	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	75.0	0	BX	0	27.73	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	90.0	0	BX	0	25.78	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	96.0	0	BX	0	23.65	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	100.0	0	BX	0	23.03	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	119.0	0	BX	0	22.59	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	133.0	0	BX	0	21.69	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	147.0	0	BX	0	20.20	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	151.0	0	BX	0	19.41	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	161.0	0	BX	0	19.16	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	168.0	0	BX	0	18.50	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	183.0	0	BX	0	18.14	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	192.0	0	BX	0	17.46	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	207.0	0	BX	0	17.20	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	219.0	0	BX	0	16.77	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	232.0	0	BX	0	16.75	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	236.0	0	BX	0	16.39	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	242.0	0	BX	0	14.59	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	246.0	0	BX	0	14.29	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	263.0	0	BX	0	13.93	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	275.0	0	BX	0	13.42	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	303.0	0	BX	0	13.19	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	316.0	0	BX	0	12.76	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	324.0	0	BX	0	12.71	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	347.0	0	BX	0	12.07	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	397.0	0	BX	0	11.14	0
@626___1982207	004	B	05/13/1982	16:30	95.0000	3.5500	0	446.0	0	BX	0	10.91	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	0.0	0	BX	0	29.89	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	9.0	0	BX	0	29.89	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	12.0	0	BX	0	29.73	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	28.0	0	BX	0	29.81	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	38.0	0	BX	0	27.79	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	40.0	0	BX	0	27.50	0
@626___1990208	001	B	05/22/1990	00:45	99.8800	4.8200	0	63.0	0	BX	0	27.42	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	0.0	0	BX	0	29.78	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	21.0	0	BX	0	29.65	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	25.0	0	BX	0	29.57	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	30.0	0	BX	0	27.95	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	32.0	0	BX	0	27.66	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	36.0	0	BX	0	27.45	0
@626___1990208	002	B	05/22/1990	03:55	99.9700	4.7500	0	59.0	0	BX	0	27.42	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	0.0	0	BX	0	30.39	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	3.0	0	BX	0	30.36	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	7.0	0	BX	0	30.00	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	28.0	0	BX	0	29.87	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	40.0	0	BX	0	27.92	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	44.0	0	BX	0	27.58	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	53.0	0	BX	0	27.31	0
@626___1990208	003	B	05/23/1990	00:01	99.7300	5.0000	0	87.0	0	BX	0	27.15	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	0.0	0	SD	0	28.21	0	33.51	0	4.57	0	8.33	0	0.04	0			0.6	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	10.0	0	SD	0	28.33	0	33.51	0	4.67	0	8.40	0	0.00	0			0.4	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	20.0	0	SD	0	28.35	0	33.69	0	4.65	0	8.40	0	0.02	0			0.4	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	29.0	0	SD	0	28.43	0	33.60	0	4.52	0	8.40	0	0.00	0			0.4	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	49.0	0	SD	0	28.40	0	34.11	0	4.51	0	8.39	0	0.12	0			0.4	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	74.0	0	SD	0	28.28	0	34.72	0	4.36	0	8.40	0	0.12	0			0.4	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	98.0	0	SD	0	27.69	0	34.83	0	3.88	0	8.34	0	0.38	0			3.2	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	147.0	0	SD	0	15.80	0	35.17	0	1.23	0	8.08	0	2.16	0			26.1	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	196.0	0	SD	0	12.34	0	35.26	0	1.15	0	8.04	0	2.40	0			27.9	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	292.0	0	SD	0	10.93	0	35.16	0	1.14	0	7.99	0	2.70	0			29.2	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	388.0	0	SD	0	9.92	0	35.19	0	1.19	0	7.99	0	2.48	0			29.6	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	484.0	0	SD	0	9.56	0	35.16	0	1.21	0	8.00	0	2.86	0			30.0	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	582.0	0	SD	0	8.33	0	35.16	0	1.06	0	8.01	0	2.96	0			30.6	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	872.0	0	SD	0	7.40	0	35.10	0	1.15	0	7.98	0	2.96	0			30.7	0
@6274__1971209	001	B	01/03/1971	02:48	95.2000	4.1169	0	1016.0	0	SD	0	6.39	0	35.08	0	1.40	0	7.99	0	3.12	0			30.9	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	0.0	0	SD	0	30.24	0	31.27	0	4.38	0	8.41	0	0.00	0			0.2	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	10.0	0	SD	0	28.20	0	32.07	0	4.42	0	8.44	0	0.02	0			0.2	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	20.0	0	SD	0	27.50	0	33.17	0	3.83	0	8.39	0	0.21	0			1.0	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	30.0	0	SD	0	26.69	0	33.53	0	3.23	0	8.37	0	0.53	0			4.0	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	50.0	0	SD	0	25.91	0	33.93	0	2.68	0	8.31	0	0.85	0			9.5	0
@6274__1971210	001	B	03/05/1971	05:48	98.5500	4.8500	0	57.0	0	SD	0	25.52	0	33.93	0	2.61	0	8.30	0	0.88	0			8.8	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	0.0	0	SD	0	28.81	0	31.27	0	4.38	0	8.41	0	0.02	0			0.4	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	10.0	0	SD	0	28.29	0	31.67	0	4.42	0	8.42	0	0.02	0			0.4	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	20.0	0	SD	0	27.97	0	31.78	0	4.21	0	8.41	0	0.11	0			0.7	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	30.0	0	SD	0	27.56	0	32.77	0	3.82	0	8.38	0	0.28	0			3.1	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	39.0	0	SD	0	26.65	0	33.44	0	3.19	0	8.36	0	0.55	0			6.6	0
@6274__1971210	002	B	03/05/1971	10:36	98.1800	4.6750	0	46.0	0	SD	0	26.47	0	33.69	0	3.05	0	8.35	0	0.57	0			7.8	0
@6274__1971210	003	B	03/05/1971	12:48	98.2500	4.5000	0	0.0	0	SD	0	28.73	0	30.82	0	4.38	0	8.42	0	0.00	0			0.4	0
@6274__1971210	003	B	03/05/1971	12:48	98.2500	4.5000	0	10.0	0	SD	0	28.36	0	31.35	0	4.38	0	8.42	0	0.04	0			0.4	0
@6274__1971210	003	B	03/05/1971	12:48	98.2500	4.5000	0	20.0	0	SD	0	27.85	0	32.20	0	3.81	0	8.38	0	0.21	0			1.7	0
@6274__1971210	003	B	03/05/1971	12:48	98.2500	4.5000	0	30.0	0	SD	0	27.54	0	32.95	0	3.56	0	8.38	0	0.32	0			3.1	0
@6274__1971210	003	B	03/05/1971	12:48	98.2500	4.5000	0	40.0	0	SD	0	27.50	0	33.10	0	3.53	0	8.37	0	0.36	0			3.2	0
@6274__1971210	004	B	03/06/1971	01:12	98.4769	4.5169	0	0.0	0	SD	0	28.19	0	31.46	0	4.33	0	8.42	0	0.00	0			0.4	0
@6274__1971210	004	B	03/06/1971	01:12	98.4769	4.5169	0	10.0	0	SD	0	28.24	0	31.46	0	4.33	0	8.41	0	0.02	0			0.3	0
@6274__1971210	004	B	03/06/1971	01:12	98.4769	4.5169	0	20.0	0	SD	0	27.61	0	32.77	0	3.66	0	8.42	0	0.13	0			2.5	0
@6274__1971210	004	B	03/06/1971	01:12	98.4769	4.5169	0	30.0	0	SD	0	27.33	0	33.21	0	3.54	0	8.39	0	0.21	0			4.0	0
@6274__1971210	004	B	03/06/1971	01:12	98.4769	4.5169	0	45.0	0	SD	0	26.68	0	33.51	0	3.10	0	8.39	0	0.49	0			6.8	0
@6274__1971210	005	B	03/06/1971	04:00	98.7500	4.5500	0	0.0	0	SD	0	28.37	0	31.27	0	4.40	0	8.44	0	0.04	0			0.4	0
@6274__1971210	005	B	03/06/1971	04:00	98.7500	4.5500	0	9.0	0	SD	0	28.34	0	31.44	0	4.36	0	8.46	0	0.02	0			0.4	0
@6274__1971210	005	B	03/06/1971	04:00	98.7500	4.5500	0	19.0	0	SD	0	27.32	0	32.52	0	4.09	0	8.44	0	0.08	0			0.8	0
@6274__1971210	005	B	03/06/1971	04:00	98.7500	4.5500	0	28.0	0	SD	0	27.37	0	33.04	0	3.54	0	8.44	0	0.32	0			3.6	0
@6274__1971210	005	B	03/06/1971	04:00	98.7500	4.5500	0	44.0	0	SD	0	26.81	0	33.58	0	2.73	0	8.39	0	0.64	0			8.6	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	0.0	0	SD	0	28.36	0	31.24	0	4.38	0	8.46	0	0.04	0			0.4	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	10.0	0	SD	0	28.21	0	31.44	0	4.24	0	8.46	0	0.10	0			0.3	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	20.0	0	SD	0	27.76	0	32.66	0	4.04	0	8.46	0	0.17	0			0.7	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	30.0	0	SD	0	27.42	0	33.10	0	3.74	0	8.44	0	0.30	0			2.5	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	50.0	0	SD	0	26.96	0	33.64	0	2.94	0	8.41	0	0.70	0			7.4	0
@6274__1971210	006	B	03/06/1971	06:54	98.9078	4.5328	0	71.0	0	SD	0	26.37	0	33.93	0	2.56	0	8.39	0	0.92	0			9.9	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	0.0	0	SD	0	28.38	0	31.31	0	4.44	0	8.47	0	0.02	0			0.4	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	10.0	0	SD	0	28.14	0	31.91	0	4.24	0	8.46	0	0.04	0			0.3	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	19.0	0	SD	0	28.01	0	32.11	0	4.08	0	8.46	0	0.08	0			0.7	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	29.0	0	SD	0	27.68	0	32.54	0	3.64	0	8.38	0	0.23	0			2.1	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	49.0	0	SD	0	26.99	0	33.57	0	2.87	0	8.46	0	0.57	0			7.8	0
@6274__1971210	007	B	03/06/1971	09:12	99.1719	4.3628	0	57.0	0	SD	0	26.95	0	33.66	0	2.86	0	8.39	0	0.59	0			7.6	0
@6274__1971210	008	B	03/06/1971	12:48	98.7000	4.3669	0	0.0	0	SD	0	28.60	0	31.13	0	4.38	0	8.37	0	0.00	0			0.4	0
@6274__1971210	008	B	03/06/1971	12:48	98.7000	4.3669	0	10.0	0	SD	0	28.56	0	31.27	0	4.41	0	8.40	0	0.00	0			0.3	0
@6274__1971210	008	B	03/06/1971	12:48	98.7000	4.3669	0	20.0	0	SD	0	28.07	0	31.87	0	4.34	0	8.40	0	0.00	0			0.3	0
@6274__1971210	008	B	03/06/1971	12:48	98.7000	4.3669	0	30.0	0	SD	0	27.62	0	32.77	0	3.61	0	8.38	0	0.25	0			2.4	0
@6274__1971210	008	B	03/06/1971	12:48	98.7000	4.3669	0	43.0	0	SD	0	27.28	0	33.31	0	2.85	0	8.34	0	0.60	0			6.4	0
@6274__1971210	009	B	03/07/1971	00:06	98.5500	4.3469	0	0.0	0	SD	0	28.16	0	31.29	0	4.38	0	8.36	0	0.04	0			0.4	0
@6274__1971210	009	B	03/07/1971	00:06	98.5500	4.3469	0	10.0	0	SD	0	28.19	0	31.13	0	4.41	0	8.41	0	0.08	0			0.4	0
@6274__1971210	009	B	03/07/1971	00:06	98.5500	4.3469	0	20.0	0	SD	0	28.15	0	31.49	0	4.34	0	8.40	0	0.08	0			0.4	0
@6274__1971210	009	B	03/07/1971	00:06	98.5500	4.3469	0	30.0	0	SD	0	27.58	0	32.77	0	3.59	0	8.37	0	0.32	0			3.4	0
@6274__1971210	009	B	03/07/1971	00:06	98.5500	4.3469	0	35.0	0	SD	0	27.36	0	32.90	0	3.18	0	8.35	0	0.47	0			5.0	0
@6274__1971210	010	B	03/07/1971	02:42	98.5550	4.2428	0	0.0	0	SD	0	27.86	0	30.16	0	4.47	0	8.43	0	0.00	0			0.6	0
@6274__1971210	010	B	03/07/1971	02:42	98.5550	4.2428	0	10.0	0	SD	0	28.19	0	31.20	0	4.40	0	8.43	0	0.02	0			0.4	0
@6274__1971210	010	B	03/07/1971	02:42	98.5550	4.2428	0	19.0	0	SD	0	27.77	0	31.92	0	4.16	0	8.42	0	0.06	0			0.6	0
@6274__1971210	010	B	03/07/1971	02:42	98.5550	4.2428	0	30.0	0	SD	0	27.50	0	32.75	0	3.39	0	8.40	0	0.40	0			3.8	0
@6274__1971210	011	B	03/07/1971	06:18	98.9169	4.0419	0	0.0	0	SD	0	29.34	0	30.59	0	4.46	0	8.44	0	0.11	0			0.4	0
@6274__1971210	011	B	03/07/1971	06:18	98.9169	4.0419	0	10.0	0	SD	0	28.42	0	31.15	0	4.46	0	8.43	0	0.11	0			0.4	0
@6274__1971210	011	B	03/07/1971	06:18	98.9169	4.0419	0	19.0	0	SD	0	28.17	0	31.60	0	4.25	0	8.42	0	0.19	0			0.5	0
@6274__1971210	011	B	03/07/1971	06:18	98.9169	4.0419	0	29.0	0	SD	0	27.58	0	32.81	0	3.34	0	8.37	0	0.55	0			3.7	0
@6274__1971210	012	B	03/07/1971	08:42	99.1328	4.1669	0	0.0	0	SD	0	28.94	0	31.13	0	4.47	0	8.44	0	0.0	0			0.3	0
@6274__1971210	012	B	03/07/1971	08:42	99.1328	4.1669	0	10.0	0	SD	0	28.39	0	31.40	0	4.46	0	8.44	0	0.0	0			0.4	0
@6274__1971210	012	B	03/07/1971	08:42	99.1328	4.1669	0	20.0	0	SD	0	27.73	0	32.29	0	4.17	0	8.39	0	0.1	0			0.4	0
@6274__1971210	012	B	03/07/1971	08:42	99.1328	4.1669	0	33.0	0	SD	0	27.29	0	33.17	0	2.85	0	8.35	0	0.6	0			6.7	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	0.0	0	SD	0	29.58	0	31.31	0	4.46	0	8.44	0	0.02	0			0.4	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	10.0	0	SD	0	28.32	0	31.64	0	4.40	0	8.46	0	0.02	0			0.4	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	20.0	0	SD	0	28.07	0	31.74	0	3.91	0	8.42	0	0.10	0			1.3	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	30.0	0	SD	0	27.64	0	32.63	0	3.63	0	8.40	0	0.19	0			2.2	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	50.0	0	SD	0	26.96	0	33.53	0	2.85	0	8.35	0	0.53	0			7.7	0
@6274__1971210	013	B	03/07/1971	11:00	99.3578	4.1750	0	57.0	0	SD	0	26.95	0	33.53	0	2.85	0	8.36	0	0.60	0			7.5	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	0.0	0	SD	0	28.32	0	31.33	0	4.42	0	8.32	0	0.02	0			0.3	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	10.0	0	SD	0	28.24	0	31.64	0	4.35	0	8.40	0	0.04	0			0.4	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	20.0	0	SD	0	28.13	0	31.98	0	4.20	0	8.41	0	0.04	0			0.4	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	30.0	0	SD	0	27.62	0	32.72	0	3.35	0	8.37	0	0.30	0			4.3	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	50.0	0	SD	0	27.31	0	33.21	0	3.13	0	8.36	0	0.34	0			6.1	0
@6274__1971210	014	B	03/08/1971	00:54	99.5578	4.1669	0	67.0	0	SD	0	27.11	0	33.29	0	2.89	0	8.35	0	0.47	0			6.4	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	0.0	0	SD	0	28.36	0	30.43	0	4.44	0	8.40	0	0.00	0			0.3	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	10.0	0	SD	0	28.38	0	30.86	0	4.40	0	8.42	0	0.00	0			0.3	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	20.0	0	SD	0	28.39	0	31.64	0	4.38	0	8.42	0	0.00	0			0.3	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	30.0	0	SD	0	28.17	0	32.16	0	4.22	0	8.44	0	0.00	0			0.4	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	50.0	0	SD	0	27.24	0	33.08	0	2.89	0	8.35	0	0.44	0			6.8	0
@6274__1971210	015	B	03/08/1971	03:30	99.8578	4.3169	0	57.0	0	SD	0	27.23	0	33.21	0	2.77	0	8.35	0	0.45	0			6.5	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	0.0	0	SD	0	29.03	0	30.66	0	4.42	0	8.43	0	0.00	0			0.3	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	10.0	0	SD	0	28.44	0	31.20	0	4.29	0	8.43	0	0.02	0			0.3	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	20.0	0	SD	0	28.15	0	31.38	0	3.90	0	8.38	0	0.08	0			1.7	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	30.0	0	SD	0	28.07	0	32.09	0	4.17	0	8.40	0	0.00	0			0.6	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	50.0	0	SD	0	27.29	0	32.99	0	2.89	0	8.37	0	0.38	0			6.9	0
@6274__1971210	016	B	03/08/1971	06:48	99.8919	3.9328	0	63.0	0	SD	0	27.28	0	33.15	0	2.88	0	8.37	0	0.43	0			6.6	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	0.0	0	SD	0	30.76	0	31.04	0	4.50	0	8.41	0	0.00	0			0.4	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	10.0	0	SD	0	28.46	0	31.71	0	4.42	0	8.44	0	0.00	0			0.4	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	20.0	0	SD	0	28.20	0	31.83	0	4.25	0	8.46	0	0.00	0			0.4	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	30.0	0	SD	0	27.95	0	32.43	0	3.60	0	8.43	0	0.13	0			3.4	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	50.0	0	SD	0	27.47	0	32.79	0	2.82	0	8.38	0	0.40	0			7.0	0
@6274__1971210	017	B	03/08/1971	09:18	99.6850	3.8100	0	54.0	0	SD	0	27.45	0	32.79	0	2.80	0	8.37	0	0.40	0			6.7	0
@6274__1971210	018	B	03/08/1971	12:00	99.3500	4.0000	0	0.0	0	SD	0	28.86	0	31.08	0	4.40	0	8.44	0	0.00	0			0.4	0
@6274__1971210	018	B	03/08/1971	12:00	99.3500	4.0000	0	5.0	0	SD	0	28.44	0	31.33	0	4.40	0	8.44	0	0.00	0			0.3	0
@6274__1971210	018	B	03/08/1971	12:00	99.3500	4.0000	0	10.0	0	SD	0	28.36	0	31.38	0	4.38	0	8.44	0	0.00	0			0.3	0
@6274__1971210	018	B	03/08/1971	12:00	99.3500	4.0000	0	20.0	0	SD	0	28.27	0	31.58	0	4.34	0	8.44	0	0.02	0			0.6	0
@6274__1971210	019	B	03/09/1971	00:24	99.2578	3.9169	0	0.0	0	SD	0	28.56	0	31.15	0	4.29	0	8.36	0	0.00	0			0.3	0
@6274__1971210	019	B	03/09/1971	00:24	99.2578	3.9169	0	10.0	0	SD	0	28.41	0	31.49	0	4.30	0	8.43	0	0.00	0			0.4	0
@6274__1971210	019	B	03/09/1971	00:24	99.2578	3.9169	0	20.0	0	SD	0	28.36	0	31.56	0	4.22	0	8.43	0	0.00	0			0.4	0
@6274__1971210	019	B	03/09/1971	00:24	99.2578	3.9169	0	30.0	0	SD	0	28.06	0	32.10	0	3.68	0	8.42	0	0.11	0			2.0	0
@6274__1971210	019	B	03/09/1971	00:24	99.2578	3.9169	0	39.0	0	SD	0	27.80	0	32.63	0	3.27	0	8.40	0	0.21	0			4.2	0
@6274__1971210	020	B	03/09/1971	04:00	99.0500	3.9000	0	0.0	0	SD	0	29.13	0	31.27	0	4.30	0	8.44	0	0.00	0			0.4	0
@6274__1971210	020	B	03/09/1971	04:00	99.0500	3.9000	0	10.0	0	SD	0	28.70	0	31.29	0	4.30	0	8.44	0	0.00	0			0.6	0
@6274__1971210	020	B	03/09/1971	04:00	99.0500	3.9000	0	20.0	0	SD	0	28.44	0	31.33	0	4.28	0	8.44	0	0.00	0			0.6	0
@6274__1971210	020	B	03/09/1971	04:00	99.0500	3.9000	0	25.0	0	SD	0	28.32	0	31.49	0	4.01	0	8.44	0	0.02	0			0.9	0
@6274__1971210	021	B	03/09/1971	08:06	99.2378	3.7419	0	0.0	0	SD	0	29.69	0	31.08	0	4.32	0	8.43	0	0.00	0			0.5	0
@6274__1971210	021	B	03/09/1971	08:06	99.2378	3.7419	0	10.0	0	SD	0	28.61	0	31.27	0	4.31	0	8.44	0	0.00	0			0.5	0
@6274__1971210	021	B	03/09/1971	08:06	99.2378	3.7419	0	19.0	0	SD	0	28.34	0	31.67	0	3.89	0	8.43	0	0.08	0			0.8	0
@6274__1971210	021	B	03/09/1971	08:06	99.2378	3.7419	0	29.0	0	SD	0	28.32	0	31.71	0	3.78	0	8.43	0	0.15	0			1.0	0
@6274__1971210	021	B	03/09/1971	08:06	99.2378	3.7419	0	36.0	0	SD	0	28.30	0	31.83	0	3.73	0	8.42	0	0.15	0			0.9	0
@6274__1971210	022	B	03/09/1971	09:30	99.5028	3.5200	0	0.0	0	SD	0	29.73	0	31.42	0	4.32	0	8.44	0	0.00	0			0.4	0
@6274__1971210	022	B	03/09/1971	09:30	99.5028	3.5200	0	5.0	0	SD	0	28.77	0	31.47	0	4.34	0	8.44	0	0.00	0			0.6	0
@6274__1971210	022	B	03/09/1971	09:30	99.5028	3.5200	0	10.0	0	SD	0	28.62	0	31.53	0	4.23	0	8.43	0	0.00	0			0.6	0
@6274__1971210	022	B	03/09/1971	09:30	99.5028	3.5200	0	20.0	0	SD	0	28.55	0	31.55	0	4.19	0	8.43	0	0.02	0			0.8	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	0.0	0	SD	0	28.73	0	30.93	0	4.45	0	8.30	0	0.02	0			0.3	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	10.0	0	SD	0	28.44	0	30.93	0	4.40	0	8.36	0	0.02	0			0.4	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	20.0	0	SD	0	28.43	0	31.83	0	3.88	0	8.34	0	0.08	0			1.3	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	30.0	0	SD	0	27.56	0	32.52	0	2.77	0	8.29	0	0.56	0			6.2	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	50.0	0	SD	0	27.35	0	32.99	0	2.70	0	8.29	0	0.56	0			7.3	0
@6274__1971211	001	B	03/21/1971	12:48	100.0000	4.0000	0	55.0	0	SD	0	27.35	0	32.99	0	2.68	0	8.27	0	0.52	0			6.6	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	0.0	0	SD	0	29.53	0	32.99	0	4.23	0	8.15	0	0.25	0	0	0	0.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	10.0	0	SD	0	29.54	0	33.03	0	4.34	0	8.19	0			0	0	0.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	20.0	0	SD	0	29.65	0	33.08	0	4.29	0	8.23	0	0.27	0	0	0	0.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	30.0	0	SD	0	29.55	0	33.42	0	4.25	0	8.23	0	0.45	0	0	0	0.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	50.0	0	SD	0	29.22	0	34.13	0	4.21	0	8.18	0	0.42	0	0	0	0.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	74.0	0	SD	0	25.13	0	34.41	0	4.03	0	8.19	0	0.57	0	0	0	0.9	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	98.0	0	SD	0	18.66	0	35.05	0	1.63	0	8.02	0	1.03	0	14	0	19.9	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	140.0	0	SD	0	16.55	0	35.16	0	1.36	0	7.99	0	1.08	0	15	0	21.1	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	182.0	0	SD	0	15.14	0	35.08	0	1.40	0	7.78	0	0.91	0	19	0	24.9	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	226.0	0	SD	0	13.36	0	35.11	0	0.94	0	7.81	0	1.24	0	24	0	28.0	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	272.0	0	SD	0	12.72	0	35.14	0	1.05	0	7.83	0	1.21	0	24	0	28.5	0
@6274__1973212	001	B	04/02/1973	01:48	95.7000	3.7169	0	363.0	0	SD	0	11.75	0	35.14	0	1.40	0	7.84	0	1.13	0	24	0	29.3	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	0.0	0	SD	0	29.82	0	32.50	0	4.33	0	8.12	0	0.32	0	0	0	0.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	10.0	0	SD	0	29.98	0	32.74	0	4.37	0	8.25	0	0.34	0	0	0	0.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	19.0	0	SD	0	29.86	0	32.94	0	4.32	0	8.25	0	0.28	0	0	0	0.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	29.0	0	SD	0	29.83	0	32.94	0	4.42	0	8.26	0	0.33	0	0	0	0.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	48.0	0	SD	0	29.23	0	33.54	0	4.32	0	8.27	0	0.24	0	0	0	0.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	71.0	0	SD	0	27.36	0	34.25	0	4.30	0	8.19	0	0.63	0	1	0	3.9	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	95.0	0	SD	0	21.65	0	34.78	0	2.10	0	8.05	0	0.78	0	10	0	14.9	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	139.0	0	SD	0	16.71	0	35.05	0	1.33	0	7.86	0	1.11	0	17	0	24.8	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	180.0	0	SD	0	15.00	0	34.83	0	1.15	0	7.86	0	1.17	0	20	0	24.8	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	223.0	0	SD	0	13.58	0	35.14	0	1.09	0	7.89	0	1.35	0	23	0	25.0	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	287.0	0	SD	0	12.93	0	35.05	0	1.21	0	7.85	0	1.32	0	23	0	27.3	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	359.0	0	SD	0	11.44	0	35.01	0	1.20	0	7.85	0	1.38	0	27	0	31.3	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	471.0	0	SD	0	10.55	0	34.98	0	1.03	0	7.84	0	1.12	0	34	0	35.7	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	562.0	0	SD	0	9.80	0	35.07	0	0.97	0	7.81	0	1.37	0	40	0	37.3	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	655.0	0	SD	0	9.81	0	34.98	0	0.85	0	7.87	0	1.39	0	52	0	37.7	0
@6274__1973212	002	B	04/03/1973	02:24	96.4500	3.4500	0	767.0	0	SD	0	8.15	0	34.96	0	1.02	0	7.80	0	1.33	0	62	0	37.7	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	0.0	0	SD	0	29.75	0	32.85	0	4.53	0	8.16	0	0.17	0	0	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	10.0	0	SD	0	29.75	0	32.77	0	4.45	0	8.21	0	0.16	0	2	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	20.0	0	SD	0	29.75	0	32.77	0	4.44	0	8.21	0	0.18	0	2	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	30.0	0	SD	0	29.72	0	32.77	0	4.49	0	8.24	0	0.08	0	2	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	50.0	0	SD	0	29.68	0	32.77	0	4.51	0	8.24	0	0.69	0	0	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	75.0	0	SD	0	29.05	0	34.00	0	4.38	0	8.19	0	0.23	0	0	0	0.0	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	100.0	0	SD	0	18.51	0	34.67	0	1.53	0	7.97	0	0.93	0	16	0	21.1	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	149.0	0	SD	0	16.11	0	34.72	0	1.14	0	7.92	0	0.91	0	18	0	26.1	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	198.0	0	SD	0	14.62	0	34.72	0	1.09	0	7.76	0	0.99	0	24	0	26.5	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	246.0	0	SD	0	13.07	0	34.72	0	1.00	0	7.85	0	1.04	0	29	0	29.8	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	294.0	0	SD	0	12.52	0	34.63	0	1.20	0	7.89	0	1.01	0	29	0	29.3	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	387.0	0	SD	0	11.27	0	34.67	0	1.39	0	7.88	0	0.93	0	33	0	34.5	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	491.0	0	SD	0	10.12	0	34.67	0	1.07	0	7.86	0	0.95	0	41	0	39.7	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	586.0	0	SD	0	9.50	0	34.67	0	0.98	0	7.84	0	1.09	0	49	0	44.7	0
@6274__1973212	003	B	04/04/1973	01:30	95.3828	3.1919	0	679.0	0	SD	0	8.42	0	34.63	0	1.02	0	7.81	0	1.13	0	57	0	39.5	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	0.0	0	SD	0	29.74	0	32.68	0	4.38	0	8.09	0	0.41	0	0	0	0.0	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	10.0	0	SD	0	29.74	0	32.74	0	4.40	0	8.19	0	0.42	0	0	0	0.0	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	20.0	0	SD	0	29.75	0	32.74	0	1.08	0	8.22	0	0.42	0	0	0	0.0	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	30.0	0	SD	0	29.69	0	32.77	0	4.36	0	8.25	0	0.44	0	0	0	0.0	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	50.0	0	SD	0	29.68	0	32.77	0	4.34	0	8.25	0	0.40	0	0	0	0.0	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	75.0	0	SD	0	27.93	0	34.13	0	4.09	0	8.17	0	0.52	0	1	0	1.7	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	100.0	0	SD	0	18.54	0	34.61	0	1.56	0	7.99	0	1.11	0	14	0	20.6	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	148.0	0	SD	0	16.38	0	34.78	0	1.17	0	7.99	0	1.19	0	17	0	25.9	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	197.0	0	SD	0	15.15	0	34.78	0	1.08	0	7.92	0	1.18	0	19	0	26.1	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	246.0	0	SD	0	13.14	0	34.70	0	1.10	0	7.89	0	1.28	0	23	0	27.5	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	294.0	0	SD	0	12.49	0	34.70	0	1.46	0	7.90	0	1.23	0	22	0	28.1	0
@6274__1973212	004	B	04/05/1973	02:06	95.5000	3.5000	0	390.0	0	SD	0	11.21	0	34.70	0	1.18	0	7.86	0	1.31	0	30	0	36.0	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	0.0	0	BT	0	28.1	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	5.0	0	BT	0	28.1	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	10.0	0	BT	0	28.1	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	15.0	0	BT	0	27.9	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	20.0	0	BT	0	28.1	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	25.0	0	BT	0	28.0	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	30.0	0	BT	0	27.8	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	35.0	0	BT	0	27.8	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	40.0	0	BT	0	27.1	
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	45.0	0	BT	0	22.5	
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	50.0	0	BT	0	20.8	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	55.0	0	BT	0	20.7	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	60.0	0	BT	0	20.5	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	65.0	0	BT	0	20.2	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	70.0	0	BT	0	19.4	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	75.0	0	BT	0	19.5	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	80.0	0	BT	0	18.8	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	85.0	0	BT	0	18.6	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	90.0	0	BT	0	18.4	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	95.0	0	BT	0	18.3	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	100.0	0	BT	0	18.3	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	105.0	0	BT	0	18.3	0
@635___1957213	001	B	04/14/1957	15:30	95.1000	0.8328	0	110.0	0	BT	0	18.2	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	0.0	0	BT	0	28.3	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	10.0	0	BT	0	28.1	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	20.0	0	BT	0	28.1	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	30.0	0	BT	0	28.0	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	40.0	0	BT	0	28.0	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	50.0	0	BT	0	27.8	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	60.0	0	BT	0	27.6	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	70.0	0	BT	0	22.4	
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	80.0	0	BT	0	27.3	
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	90.0	0	BT	0	25.4	
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	100.0	0	BT	0	15.8	
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	110.0	0	BT	0	15.1	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	120.0	0	BT	0	14.7	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	130.0	0	BT	0	13.5	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	140.0	0	BT	0	13.2	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	150.0	0	BT	0	13.0	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	160.0	0	BT	0	12.8	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	170.0	0	BT	0	12.8	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	180.0	0	BT	0	12.8	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	190.0	0	BT	0	12.7	0
@6351__1972214	001	B	02/21/1972	16:49	95.0000	0.5000	0	200.0	0	BT	0	12.7	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	0.0	0	BT	0	29.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	10.0	0	BT	0	29.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	20.0	0	BT	0	29.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	30.0	0	BT	0	29.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	40.0	0	BT	0	29.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	50.0	0	BT	0	28.7	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	60.0	0	BT	0	28.3	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	70.0	0	BT	0	28.2	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	80.0	0	BT	0	28.1	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	90.0	0	BT	0	25.9	
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	100.0	0	BT	0	17.2	
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	110.0	0	BT	0	15.1	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	120.0	0	BT	0	14.6	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	130.0	0	BT	0	14.5	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	140.0	0	BT	0	14.0	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	150.0	0	BT	0	13.9	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	160.0	0	BT	0	13.8	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	170.0	0	BT	0	13.6	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	180.0	0	BT	0	13.4	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	190.0	0	BT	0	13.2	0
@6351__1972214	002	B	02/21/1972	21:00	95.0000	1.0000	0	200.0	0	BT	0	13.0	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	0.0	0	BT	0	28.9	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	10.0	0	BT	0	28.9	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	20.0	0	BT	0	28.9	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	30.0	0	BT	0	28.9	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	40.0	0	BT	0	28.9	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	50.0	0	BT	0	28.6	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	60.0	0	BT	0	28.4	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	70.0	0	BT	0	28.2	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	80.0	0	BT	0	27.7	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	90.0	0	BT	0	25.4	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	100.0	0	BT	0	18.5	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	110.0	0	BT	0	15.5	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	120.0	0	BT	0	14.8	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	130.0	0	BT	0	14.0	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	140.0	0	BT	0	13.8	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	150.0	0	BT	0	13.4	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	160.0	0	BT	0	13.2	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	170.0	0	BT	0	13.1	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	180.0	0	BT	0	13.1	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	190.0	0	BT	0	13.0	0
@6351__1972214	003	B	02/22/1972	00:40	95.0000	1.5000	0	200.0	0	BT	0	12.8	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	0.0	0	BT	0	28.7	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	10.0	0	BT	0	28.7	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	20.0	0	BT	0	28.7	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	30.0	0	BT	0	28.4	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	40.0	0	BT	0	28.2	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	50.0	0	BT	0	27.9	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	60.0	0	BT	0	27.7	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	70.0	0	BT	0	27.5	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	80.0	0	BT	0	26.7	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	90.0	0	BT	0	20.8	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	100.0	0	BT	0	17.1	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	110.0	0	BT	0	15.3	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	120.0	0	BT	0	14.5	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	130.0	0	BT	0	14.2	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	140.0	0	BT	0	13.8	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	150.0	0	BT	0	13.4	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	160.0	0	BT	0	13.2	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	170.0	0	BT	0	13.0	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	180.0	0	BT	0	12.9	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	190.0	0	BT	0	12.8	0
@6351__1972214	004	B	02/22/1972	06:25	95.0000	2.0000	0	200.0	0	BT	0	12.6	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	0.0	0	SD	0	28.54	0	33.96	0	4.410	0			0.2	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	10.0	0	SD	0	28.56	0	34.13	0	4.530	0			0.2	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	20.0	0	SD	0	28.40	0	34.40	0	4.410	0			0.3	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	30.0	0	SD	0	28.00	0	34.51	0	4.390	0			0.3	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	50.0	0	SD	0	27.54	0	34.60	0	3.970	0			0.3	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	75.0	0	SD	0	26.00	0	34.88	0	3.290	0			0.6	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	100.0	0	SD	0	14.94	0	34.85	0	0.862	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	151.0	0	SD	0	12.78	0	35.03	0	1.300	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	202.0	0	SD	0	12.30	0	35.03	0	1.410	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	252.0	0	SD	0	12.02	0	35.03	0	1.510	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	303.0	0	SD	0	11.60	0	35.05	0	1.320	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	405.0	0	SD	0	10.78	0	34.94	0	1.220	0			2.4	0
@6351__1972214	005	B	02/22/1972	06:55	95.0000	2.0000	0	506.0	0	SD	0	9.90	0	34.94	0	1.060	0			2.7	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	0.0	0	SD	4	28.78	0	33.48	0	4.60	0			0.2	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	10.0	0	SD	4	28.74	0	33.48	0	4.66	0			0.2	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	20.0	0	SD	4	28.70	0	33.93	0	4.38	0			0.2	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	30.0	0	SD	4	28.41	0	34.18	0	4.35	0			0.2	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	50.0	0	SD	4	27.62	0	34.56	0	4.23	0			0.3	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	76.0	0	SD	4	25.90	0	34.56	0	3.19	0			0.7	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	102.0	0	SD	4	17.46	0	34.81	0	1.60	0			1.7	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	154.0	0	SD	4	12.46	0	34.99	0	1.07	0			2.3	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	206.0	0	SD	4	12.16	0	34.99	0	1.48	0			2.1	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	257.0	0	SD	4	11.70	0	34.99	0	1.34	0			2.2	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	309.0	0	SD	4	11.36	0	34.99	0	1.33	0			2.4	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	413.0	0	SD	4	10.50	0	34.94	0	1.06	0			2.5	0
@6351__1972214	006	B	02/22/1972	08:10	95.0000	3.0000	0	516.0	0	SD	4	9.84	0	34.92	0	1.04	0			2.5	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	0.0	0	BT	0	29.1	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	10.0	0	BT	0	28.5	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	20.0	0	BT	0	28.2	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	30.0	0	BT	0	27.9	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	40.0	0	BT	0	27.6	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	50.0	0	BT	0	27.6	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	60.0	0	BT	0	27.1	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	70.0	0	BT	0	26.1	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	80.0	0	BT	0	25.2	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	90.0	0	BT	0	21.1	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	100.0	0	BT	0	16.1	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	110.0	0	BT	0	14.5	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	120.0	0	BT	0	13.8	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	130.0	0	BT	0	13.4	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	140.0	0	BT	0	13.2	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	150.0	0	BT	0	12.9	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	160.0	0	BT	0	12.6	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	170.0	0	BT	0	12.4	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	180.0	0	BT	0	12.3	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	190.0	0	BT	0	12.2	0
@6351__1972214	007	B	02/22/1972	16:25	95.0000	2.5000	0	200.0	0	BT	0	12.1	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	0.0	0	BT	0	29.0	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	10.0	0	BT	0	29.0	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	20.0	0	BT	0	29.0	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	30.0	0	BT	0	28.7	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	40.0	0	BT	0	28.1	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	50.0	0	BT	0	28.0	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	60.0	0	BT	0	27.9	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	70.0	0	BT	0	22.4	
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	80.0	0	BT	0	26.1	
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	90.0	0	BT	0	23.9	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	100.0	0	BT	0	20.6	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	110.0	0	BT	0	17.5	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	120.0	0	BT	0	15.5	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	130.0	0	BT	0	13.9	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	140.0	0	BT	0	13.3	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	150.0	0	BT	0	13.2	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	160.0	0	BT	0	13.0	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	170.0	0	BT	0	12.8	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	180.0	0	BT	0	12.7	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	190.0	0	BT	0	12.6	0
@6351__1972214	008	B	02/22/1972	20:19	95.0000	3.0000	0	200.0	0	BT	0	12.5	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	0.0	0	BT	0	29.0	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	10.0	0	BT	0	29.0	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	20.0	0	BT	0	28.3	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	30.0	0	BT	0	27.8	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	40.0	0	BT	0	27.7	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	50.0	0	BT	0	27.6	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	60.0	0	BT	0	27.6	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	70.0	0	BT	0	26.7	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	80.0	0	BT	0	25.9	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	90.0	0	BT	0	24.2	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	100.0	0	BT	0	19.6	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	110.0	0	BT	0	18.5	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	120.0	0	BT	0	15.8	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	130.0	0	BT	0	14.5	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	140.0	0	BT	0	13.6	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	150.0	0	BT	0	13.1	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	160.0	0	BT	0	13.1	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	170.0	0	BT	0	13.0	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	180.0	0	BT	0	12.9	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	190.0	0	BT	0	12.8	0
@6351__1972214	009	B	02/23/1972	00:45	95.0100	3.5128	0	200.0	0	BT	0	12.7	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	0.0	0	BT	0	29.6	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	10.0	0	BT	0	29.6	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	20.0	0	BT	0	29.6	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	30.0	0	BT	0	29.5	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	40.0	0	BT	0	29.2	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	50.0	0	BT	0	28.7	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	60.0	0	BT	0	28.1	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	70.0	0	BT	0	27.7	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	80.0	0	BT	0	24.5	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	90.0	0	BT	0	20.0	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	96.0	0	BT	0	18.3	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	100.0	0	BT	0	17.6	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	110.0	0	BT	0	16.7	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	120.0	0	BT	0	16.0	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	130.0	0	BT	0	15.4	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	140.0	0	BT	0	14.8	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	150.0	0	BT	0	14.4	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	160.0	0	BT	0	14.1	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	170.0	0	BT	0	13.9	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	180.0	0	BT	0	13.6	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	190.0	0	BT	0	13.2	0
@6351__1973215	001	B	02/04/1973	00:00	95.3169	1.0669	0	200.0	0	BT	0	13.0	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	0.0	0	BT	0	31.1	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	5.0	0	BT	0	31.1	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	10.0	0	BT	0	30.7	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	15.0	0	BT	0	30.1	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	20.0	0	BT	0	29.8	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	25.0	0	BT	0	29.6	0
@636___1955216	001	B	03/14/1955	22:30	100.0000	3.5300	0	30.0	0	BT	0	29.6	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	0.0	0	BT	0	24.9	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	5.0	0	BT	0	24.8	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	10.0	0	BT	0	24.6	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	15.0	0	BT	0	24.6	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	20.0	0	BT	0	24.4	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	25.0	0	BT	0	24.4	0
@636___1955216	002	B	03/15/1955	02:30	99.2000	4.1000	0	30.0	0	BT	0	24.4	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	0.0	0	BT	0	25.3	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	5.0	0	BT	0	25.0	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	10.0	0	BT	0	24.9	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	15.0	0	BT	0	24.8	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	20.0	0	BT	0	24.4	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	25.0	0	BT	0	24.1	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	30.0	0	BT	0	24.0	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	35.0	0	BT	0	23.7	0
@636___1955216	003	B	03/15/1955	06:30	98.5700	4.6300	0	40.0	0	BT	0	23.3	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	0.0	0	BT	0	29.06	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	3.0	0	BT	0	29.06	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	6.0	0	BT	0	29.17	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	9.0	0	BT	0	29.28	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	12.0	0	BT	0	29.33	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	15.0	0	BT	0	29.39	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	18.0	0	BT	0	29.39	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	21.0	0	BT	0	29.39	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	24.0	0	BT	0	29.44	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	27.0	0	BT	0	29.50	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	30.0	0	BT	0	29.50	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	34.0	0	BT	0	29.56	0
@636___1955217	001	B	11/30/1955	23:15	98.6800	4.6000	0	37.0	0	BT	0	29.67	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	0.0	0	BT	0	29.44	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	3.0	0	BT	0	29.44	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	6.0	0	BT	0	29.44	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	9.0	0	BT	0	29.50	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	12.0	0	BT	0	29.56	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	15.0	0	BT	0	29.56	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	18.0	0	BT	0	29.61	0
@636___1955218	001	B	12/01/1955	05:30	99.7500	3.8700	0	21.0	0	BT	0	29.67	0
@6428__1966219	001	B	03/14/1966	11:00	99.3700	4.9378	0	0.0	0	SD	0	29.87	0	32.19	0	4.71	0	8.39	0	0.12	0	5	0
@6428__1966219	001	B	03/14/1966	11:00	99.3700	4.9378	0	10.0	0	SD	0	28.92	0	32.70	0	4.74	0	8.39	0	0.12	0	2	0
@6428__1966219	001	B	03/14/1966	11:00	99.3700	4.9378	0	25.0	0	SD	0	27.28	0	33.54	0	4.40	0	8.39	0	0.15	0	2	0
@6428__1966219	001	B	03/14/1966	11:00	99.3700	4.9378	0	50.0	0	SD	0	26.08	0	33.96	0	2.98	0	8.27	0	0.34	0	11	0
@6428__1966219	002	B	03/14/1966	16:00	98.6500	4.7628	0	0.0	0	SD	0	29.06	0	32.69	0	4.54	0	8.38	0	0.14	0	5	0
@6428__1966219	002	B	03/14/1966	16:00	98.6500	4.7628	0	10.0	0	SD	0	29.05	0	32.72	0	4.57	0	8.39	0	0.13	0	4	0
@6428__1966219	002	B	03/14/1966	16:00	98.6500	4.7628	0	25.0	0	SD	0	27.86	0	33.64	0	3.80	0	8.40	0	0.23	0	8	0
@6428__1966219	002	B	03/14/1966	16:00	98.6500	4.7628	0	50.0	0	SD	0	26.54	0	33.96	0	3.28	0	8.37	0	0.34	0	9	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	0.0	0	SD	0	29.50	0	32.00	0	4.73	0			0.20	0	4	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	10.0	0	SD	0	29.52	0	32.10	0	4.78	0			0.20	0	4	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	20.0	0	SD	0	29.49	0	32.23	0	4.73	0			0.18	0	4	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	30.0	0	SD	0	28.80	0	33.04	0	4.41	0			0.19	0	5	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	50.0	0	SD	0	27.64	0	33.36	0	3.60	0			0.42	0	5	0
@6440__1971220	001	B	05/18/1971	23:19	99.5500	4.3800	0	75.0	0	SD	0	27.34	0	33.54	0	3.32	0			0.52	0	7	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	0.0	0	SD	0	29.50	0	32.01	0	4.63	0			0.18	0	4	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	10.0	0	SD	0	29.48	0	32.09	0	4.63	0			0.16	0	4	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	20.0	0	SD	0	29.44	0	32.14	0	4.63	0			0.15	0	4	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	30.0	0	SD	0	29.08	0	32.84	0	4.47	0			0.16	0	4	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	50.0	0	SD	0	27.64	0	33.36	0	3.58	0			0.42	0	5	0
@6440__1971220	002	B	05/19/1971	02:00	99.5500	4.3800	0	75.0	0	SD	0	27.36	0	33.54	0	3.32	0			0.52	0	7	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	0.0	0	SD	0	29.40	0	32.00	0	4.60	0			0.17	0	5	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	10.0	0	SD	0	29.44	0	32.09	0	4.63	0			0.17	0	4	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	20.0	0	SD	0	29.44	0	32.23	0	4.61	0			0.17	0	4	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	30.0	0	SD	0	29.20	0	32.66	0	4.41	0			0.17	0	5	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	50.0	0	SD	0	27.68	0	33.36	0	3.53	0			0.42	0	5	0
@6440__1971220	003	B	05/19/1971	05:04	99.5500	4.3800	0	75.0	0	SD	0	27.35	0			3.32	0			0.52	0	6	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	0.0	0	SD	0	29.50	0	32.01	0	4.72	0			0.19	0	3	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	10.0	0	SD	0	29.44	0	32.10	0	4.70	0			0.16	0	3	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	20.0	0	SD	0	29.52	0	32.29	0	4.68	0			0.16	0	3	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	30.0	0	SD	0	29.11	0	32.84	0	4.54	0			0.17	0	3	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	50.0	0	SD	0	27.67	0	33.28	0	3.60	0			0.42	0	4	0
@6440__1971220	004	B	05/19/1971	08:04	99.5500	4.3800	0	75.0	0	SD	0	27.40	0	33.54	0	3.40	0			0.54	0	4	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	0.0	0	SD	0	29.60	0	32.01	0	4.70	0			0.20	0	3	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	10.0	0	SD	0	29.52	0	32.10	0	4.63	0			0.17	0	3	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	20.0	0	SD	0	29.46	0	32.34	0	4.60	0			0.19	0	3	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	30.0	0	SD	0	28.62	0	33.10	0	4.20	0			0.20	0	4	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	50.0	0	SD	0	27.52	0	33.46	0	3.52	0			0.48	0	4	0
@6440__1971220	005	B	05/19/1971	11:00	99.5500	4.3800	0	75.0	0	SD	0	27.41	0	33.54	0	3.34	0			0.54	0	5	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	0.0	0	SD	0	29.90	0	32.01	0	4.63	0			0.20	0	4	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	10.0	0	SD	0	29.46	0	32.01	0	4.63	0			0.19	0	4	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	20.0	0	SD	0	29.56	0	33.21	0	4.61	0			0.17	0	3	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	30.0	0	SD	0	29.28	0	32.70	0	4.52	0			0.21	0	3	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	50.0	0	SD	0	27.63	0	33.36	0	3.54	0			0.42	0	5	0
@6440__1971220	006	B	05/19/1971	14:00	99.5500	4.3800	0	75.0	0	SD	0	27.38	0	33.54	0	3.33	0			0.52	0	5	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	0.0	0	SD	0	29.80	0	32.00	0	4.77	0			0.19	0	4	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	10.0	0	SD	0	29.46	0	32.01	0	4.69	0			0.14	0	3	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	20.0	0	SD	0	29.60	0	32.29	0	4.61	0			0.15	0	3	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	30.0	0	SD	0	29.24	0	32.72	0	4.47	0			0.17	0	3	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	50.0	0	SD	0	27.64	0	33.36	0	3.54	0			0.44	0	5	0
@6440__1971220	007	B	05/19/1971	17:00	99.5500	4.3800	0	78.0	0	SD	0	27.40	0	33.54	0	3.30	0			0.56	0	5	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	0.0	0	SD	0	29.50	0	31.96	0	4.84	0			0.19	0	4	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	10.0	0	SD	0	29.39	0	32.01	0	4.88	0			0.17	0	3	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	20.0	0	SD	0	29.28	0	32.09	0	4.82	0			0.18	0	3	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	30.0	0	SD	0	29.43	0	32.61	0	4.76	0			0.19	0	3	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	50.0	0	SD	0	27.78	0	33.36	0	3.66	0			0.42	0	4	0
@6440__1971220	008	B	05/19/1971	19:55	99.5500	4.3800	0	75.0	0	SD	0	27.40	0	33.54	0	3.40	0			0.54	0	4	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	0.0	0	SD	0	29.50	0	31.94	0	4.73	0			0.18	0	3	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	10.0	0	SD	0	29.50	0	32.04	0	4.79	0			0.15	0	4	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	20.0	0	SD	0	29.54	0	32.39	0	4.70	0			0.17	0	3	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	30.0	0	SD	0	28.88	0	32.84	0	4.49	0			0.20	0	3	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	50.0	0	SD	0	27.68	0	33.40	0	3.52	0			0.44	0	5	0
@6440__1971220	009	B	05/19/1971	23:00	99.5500	4.3800	0	75.0	0	SD	0	27.40	0	33.54	0	3.40	0			0.50	0	5	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	0.0	0	SD	0	29.40	0	31.73	0	4.79	0			0.19	0	3	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	10.0	0	SD	0	29.36	0	32.01	0	4.75	0			0.19	0	4	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	20.0	0	SD	0	29.54	0	32.25	0	4.72	0			0.17	0	3	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	30.0	0	SD	0	29.04	0	32.79	0	4.41	0			0.19	0	3	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	50.0	0	SD	0	27.68	0	33.36	0	3.66	0			0.42	0	5	0
@6440__1971220	010	B	05/20/1971	02:00	99.5500	4.3800	0	75.0	0	SD	0	27.38	0	33.54	0	3.40	0			0.52	0	5	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	0.0	0	SD	4	29.25	0	32.77	0	4.63	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	10.0	0	SD	4	29.16	0	32.77	0	4.32	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	25.0	0	SD	4	28.30	0	33.08	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	50.0	0	SD	4	25.71	0	33.78	0	4.27	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	75.0	0	SD	4	22.50	0	34.27	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	100.0	0	SD	4	19.30	0	34.54	0	1.92	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	150.0	0	SD	4	15.23	0	34.79	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	200.0	0	SD	4	13.30	0	34.92	0	0.88	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	250.0	0	SD	4	12.37	0	34.99	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	300.0	0	SD	4	11.52	0	35.07	0	0.88	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	400.0	0	SD	4	10.64	0	34.99	0	0.88	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	500.0	0	SD	4	9.89	0	35.05	0	0.67	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	750.0	0	SD	4	8.39	0	35.01	0
@6488__1964221	001	B	03/22/1964	09:48	95.9000	3.6078	0	1000.0	0	SD	4	6.97	0	34.92	0	1.29	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	0.0	0	BX	0	99.90	
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	15.0	0	BX	0	30.11	
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	22.0	0	BX	0	29.95	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	31.0	0	BX	0	28.49	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	41.0	0	BX	0	27.71	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	59.0	0	BX	0	25.84	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	65.0	0	BX	0	24.44	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	67.0	0	BX	0	24.21	0
@649___1991222	001	B	03/31/1991	20:00	98.7333	4.8000	0	74.0	0	BX	0	24.10	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	0.0	0	BX	0	99.90	
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	7.0	0	BX	0	30.11	
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	11.0	0	BX	0	29.98	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	20.0	0	BX	0	29.05	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	24.0	0	BX	0	27.87	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	29.0	0	BX	0	27.45	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	36.0	0	BX	0	27.10	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	54.0	0	BX	0	26.63	0
@649___1991223	001	B	04/01/1991	00:06	99.5667	4.2167	0	77.0	0	BX	0	26.55	0
@649___1991224	001	B	09/18/1991	20:00	99.8667	3.9000	0	0.0	0	BX	0	99.90	
@649___1991224	001	B	09/18/1991	20:00	99.8667	3.9000	0	29.0	0	BX	0	30.06	
@649___1991224	001	B	09/18/1991	20:00	99.8667	3.9000	0	46.0	0	BX	0	29.92	0
@649___1991224	002	B	09/19/1991	00:01	98.8500	4.6833	0	0.0	0	BX	0	99.90	
@649___1991224	002	B	09/19/1991	00:01	98.8500	4.6833	0	40.0	0	BX	0	30.19	
@649___1991224	002	B	09/19/1991	00:01	98.8500	4.6833	0	58.0	0	BX	0	29.68	0
@649___1991224	002	B	09/19/1991	00:01	98.8500	4.6833	0	65.0	0	BX	0	28.97	0
@649___1991224	002	B	09/19/1991	00:01	98.8500	4.6833	0	70.0	0	BX	0	28.81	0
@655___1989225	001	B	11/17/1989	04:00	99.7300	4.8700	0	0.0	0	BX	0	30.19	0
@655___1989225	001	B	11/17/1989	04:00	99.7300	4.8700	0	22.0	0	BX	0	29.89	0
@655___1989225	001	B	11/17/1989	04:00	99.7300	4.8700	0	30.0	0	BX	0	29.16	0
@655___1989225	001	B	11/17/1989	04:00	99.7300	4.8700	0	38.0	0	BX	0	28.78	0
@655___1989225	001	B	11/17/1989	04:00	99.7300	4.8700	0	59.0	0	BX	0	28.75	0
@6579__1975226	001	B	08/31/1975	05:15	99.5000	4.0000	0	0.0	0	SD	0	29.56	0	32.48	0	4.42	0	8.29	0
@6579__1975226	001	B	08/31/1975	05:15	99.5000	4.0000	0	10.0	0	SD	0	29.50	0	32.52	0	4.43	0	8.33	0
@6579__1975226	001	B	08/31/1975	05:15	99.5000	4.0000	0	20.0	0	SD	0	29.56	0	32.57	0	4.38	0	8.32	0
@6579__1975226	001	B	08/31/1975	05:15	99.5000	4.0000	0	30.0	0	SD	0	29.47	0	32.74	0	4.30	0	8.31	0
@6579__1975226	001	B	08/31/1975	05:15	99.5000	4.0000	0	47.0	0	SD	0	29.32	0	32.86	0	4.12	0	8.27	0
@6579__1975226	002	B	08/31/1975	11:15	98.6500	4.6667	0	0.0	0	SD	0	29.44	0	32.18	0	4.50	0	8.34	0
@6579__1975226	002	B	08/31/1975	11:15	98.6500	4.6667	0	10.0	0	SD	0	29.12	0	32.34	0	4.66	0	8.38	0
@6579__1975226	002	B	08/31/1975	11:15	98.6500	4.6667	0	20.0	0	SD	0	28.57	0	32.74	0	4.52	0	8.38	0
@6579__1975226	002	B	08/31/1975	11:15	98.6500	4.6667	0	30.0	0	SD	0	28.47	0	32.94	0	4.49	0	8.39	0
@6579__1975226	002	B	08/31/1975	11:15	98.6500	4.6667	0	50.0	0	SD	0	28.15	0	33.11	0	3.97	0	8.34	0
@6584__1889227	001	B	01/26/1889	05:45	99.3500	4.4169	0	0.0	0	SD	0	29.1	0
@6584__1889227	001	B	01/26/1889	05:45	99.3500	4.4169	0	25.0	0	SD	0	27.5	0
@6584__1889227	001	B	01/26/1889	05:45	99.3500	4.4169	0	50.0	0	SD	0	26.9	0
@6584__1889227	001	B	01/26/1889	05:45	99.3500	4.4169	0	75.0	0	SD	0	26.3	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	0.0	0	SD	0	29.3	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	5.0	0	SD	0	28.9	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	10.0	0	SD	0	28.6	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	15.0	0	SD	0	27.8	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	20.0	0	SD	0	27.3	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	25.0	0	SD	0	27.2	0
@6584__1889227	002	B	01/26/1889	17:40	98.9700	4.7169	0	75.0	0	SD	0	26.1	0
@6584__1962228	001	B	11/02/1962	06:28	98.5081	4.8231	0	0.0	0	SD	0	28.48	0	30.99	0
@6584__1962228	001	B	11/02/1962	06:28	98.5081	4.8231	0	10.0	0	SD	0	28.71	0	31.93	0
@6584__1962228	001	B	11/02/1962	06:28	98.5081	4.8231	0	25.0	0	SD	0	28.79	0	32.19	0
@6584__1962228	001	B	11/02/1962	06:28	98.5081	4.8231	0	50.0	0	SD	0	28.29	0	32.43	0
@6584__1962228	002	B	11/02/1962	12:34	99.4650	4.1800	0	0.0	0	SD	0	29.15	0	31.56	0
@6584__1962228	002	B	11/02/1962	12:34	99.4650	4.1800	0	10.0	0	SD	0	29.00	0	31.62	0
@6584__1962228	002	B	11/02/1962	12:34	99.4650	4.1800	0	25.0	0	SD	0	28.92	0	31.65	0
@6584__1962228	002	B	11/02/1962	12:34	99.4650	4.1800	0	50.0	0	SD	0	28.83	0	32.34	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	0.0	0	SD	0	28.58	0	33.98	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	10.0	0	SD	0	28.46	0	34.22	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	25.0	0	SD	0	27.85	0	34.54	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	52.0	0	SD	0	27.86	0	34.66	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	77.0	0	SD	0	27.64	0	34.72	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	103.0	0	SD	0	27.60	0	34.75	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	130.0	0	SD	0	27.24	0	34.69	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	155.0	0	SD	0	14.94	0	35.04	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	180.0	0	SD	0	13.61	0	35.07	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	205.0	0	SD	0	13.23	0	35.09	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	256.0	0	SD	0	12.07	0	35.08	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	306.0	0	SD	0	11.34	0	35.06	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	400.0	0	SD	0	10.19	0	35.02	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	500.0	0	SD	0	9.62	0	35.00	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	595.0	0	SD	0	9.11	0	35.02	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	791.0	0	SD	0	7.83	0	35.06	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	987.0	0	SD	0	6.64	0	34.96	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	1226.0	0	SD	0	5.33	0	34.89	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	1482.0	0	SD	0	4.52	0	34.86	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	1730.0	0	SD	0	3.48	0	34.82	0
@6593__1961229	001	B	03/11/1961	18:06	96.8728	1.2100	0	1994.0	0	SD	0	2.75	0	34.79	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	0.0	0	BT	0	29.6	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	5.0	0	BT	0	29.6	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	10.0	0	BT	0	29.6	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	15.0	0	BT	0	29.6	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	20.0	0	BT	0	29.7	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	25.0	0	BT	0	29.7	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	30.0	0	BT	0	29.7	0
@685___1966230	001	B	03/22/1966	06:00	99.0000	4.5000	0	35.0	0	BT	0	29.1	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	0.0	0	BX	0	29.74	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	2.0	0	BX	0	29.79	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	6.0	0	BX	0	29.56	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	7.0	0	BX	0	29.43	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	11.0	0	BX	0	29.27	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	18.0	0	BX	0	29.50	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	21.0	0	BX	0	29.59	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	34.0	0	BX	0	28.49	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	35.0	0	BX	0	28.35	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	40.0	0	BX	0	27.32	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	43.0	0	BX	0	27.00	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	45.0	0	BX	0	26.55	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	46.0	0	BX	0	26.03	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	52.0	0	BX	0	25.04	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	57.0	0	BX	0	24.92	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	61.0	0	BX	0	24.59	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	81.0	0	BX	0	24.74	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	102.0	0	BX	0	24.49	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	109.0	0	BX	0	24.45	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	115.0	0	BX	0	24.56	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	138.0	0	BX	0	24.67	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	156.0	0	BX	0	24.75	0
@685___1977231	001	B	11/23/1977	12:00	99.3500	4.7700	0	175.0	0	BX	0	24.79	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	0.0	0	SD	0	30.15	0	33.66	0	4.50	0			0.42	0	14	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	9.0	0	SD	0	30.05	0	33.69	0	4.50	0			0.48	0	14	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	18.0	0	SD	0	29.94	0	33.69	0	4.52	0			0.48	0	15	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	27.0	0	SD	0	29.85	0	33.75	0	4.60	0			0.55	0	17	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	42.0	0	SD	0	29.80	0	33.79	0	4.67	0			0.48	0	15	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	63.0	0	SD	0	27.80	0	34.86	0	4.46	0			0.74	0	17	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	84.0	0	SD	0	22.22	0	34.59	0	2.24	0			1.26	0	30	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	126.0	0	SD	0	14.30	0	34.85	0	0.91	0			2.00	0	61	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	168.0	0	SD	0	13.39	0	34.90	0	1.02	0			2.00	0	60	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	210.0	0	SD	0	12.66	0	34.94	0	1.28	0			1.94	0	63	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	253.0	0	SD	0	12.06	0	34.94	0	1.58	0			2.13	0	56	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	340.0	0	SD	0	11.24	0	34.92	0	1.40	0			2.00	0	61	0
@6930__1978232	001	B	03/24/1978	08:00	95.1800	2.9700	0	428.0	0	SD	0	10.78	0	34.92	0	1.56	0			2.00	0	62	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	0.0	0	BT	0	28.5	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	10.0	0	BT	0	28.5	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	17.0	0	BT	0	27.1	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	20.0	0	BT	0	27.1	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	30.0	0	BT	0	26.8	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	40.0	0	BT	0	26.5	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	50.0	0	BT	0	26.3	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	60.0	0	BT	0	26.1	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	70.0	0	BT	0	26.1	0
@6939__1978233	001	B	12/14/1978	00:00	99.2169	4.5669	0	80.0	0	BT	0	26.1	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	0.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	5.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	10.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	15.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	20.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	25.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	30.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	35.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	40.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	45.0	0	BT	0	28.7	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	50.0	0	BT	0	28.8	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	55.0	0	BT	0	28.9	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	60.0	0	BT	0	28.9	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	65.0	0	BT	0	28.9	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	70.0	0	BT	0	28.8	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	75.0	0	BT	0	28.8	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	80.0	0	BT	0	28.8	0
@715___1966234	001	B	06/15/1966	02:00	95.3300	0.5328	0	85.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	0.0	0	BT	0	28.8	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	5.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	10.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	15.0	0	BT	0	28.6	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	20.0	0	BT	0	28.5	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	25.0	0	BT	0	28.5	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	30.0	0	BT	0	28.5	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	35.0	0	BT	0	28.6	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	40.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	45.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	50.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	55.0	0	BT	0	28.8	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	60.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	65.0	0	BT	0	28.6	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	70.0	0	BT	0	28.6	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	75.0	0	BT	0	28.8	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	80.0	0	BT	0	28.7	0
@715___1966234	002	B	06/15/1966	03:06	95.3300	0.2500	0	85.0	0	BT	0	28.4	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	0.0	0	BT	0	29.2	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	5.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	10.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	15.0	0	BT	0	29.0	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	20.0	0	BT	0	28.9	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	25.0	0	BT	0	28.9	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	30.0	0	BT	0	28.9	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	35.0	0	BT	0	29.0	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	40.0	0	BT	0	29.0	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	45.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	50.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	55.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	60.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	65.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	70.0	0	BT	0	29.1	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	75.0	0	BT	0	29.0	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	80.0	0	BT	0	28.9	0
@715___1966234	003	B	06/15/1966	03:55	95.3500	0.0000	0	85.0	0	BT	0	28.7	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	0.0	0	BT	0	29.9	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	5.0	0	BT	0	29.9	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	10.0	0	BT	0	29.9	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	15.0	0	BT	0	29.6	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	20.0	0	BT	0	29.2	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	25.0	0	BT	0	28.8	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	30.0	0	BT	0	28.6	0
@715___1968235	001	B	02/12/1968	03:30	98.8500	4.5300	0	35.0	0	BT	0	28.2	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	0.0	0	BT	0	29.8	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	5.0	0	BT	0	29.7	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	10.0	0	BT	0	29.6	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	15.0	0	BT	0	29.5	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	20.0	0	BT	0	29.4	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	25.0	0	BT	0	28.8	0
@715___1968235	002	B	02/12/1968	19:49	99.9200	3.7500	0	30.0	0	BT	0	28.2	0
@7203__1958236	001	B	02/12/1958	16:04	99.4200	4.9200	0	0.0	0	BT	0	30.6	0
@7203__1958236	001	B	02/12/1958	16:04	99.4200	4.9200	0	5.0	0	BT	0	30.6	0
@7203__1958236	001	B	02/12/1958	16:04	99.4200	4.9200	0	11.0	0	BT	0	30.1	0
@7203__1958236	001	B	02/12/1958	16:04	99.4200	4.9200	0	17.0	0	BT	0	29.0	0
@7203__1958236	001	B	02/12/1958	16:04	99.4200	4.9200	0	22.0	0	BT	0	28.8	0
@7203__1961237	001	B	10/25/1961	00:07	99.7200	3.7500	0	0.0	0	BT	4	28.9	0
@7203__1961237	001	B	10/25/1961	00:07	99.7200	3.7500	0	15.0	0	BT	4	28.9	0
@7203__1961237	001	B	10/25/1961	00:07	99.7200	3.7500	0	50.0	0	BT	4	28.8	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	21.0	0	BT	0	29.3	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	23.0	0	BT	0	29.3	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	29.0	0	BT	0	28.5	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	36.0	0	BT	0	28.4	0
@7203__1963238	001	B	08/18/1963	00:01	99.8000	4.1000	0	37.0	0	BT	0	27.8	0
@7203__1963239	001	B	09/24/1963	18:00	99.6000	4.9000	0	0.0	0	BT	0	29.2	0
@7203__1963239	001	B	09/24/1963	18:00	99.6000	4.9000	0	30.0	0	BT	0	29.2	0
@7203__1963239	001	B	09/24/1963	18:00	99.6000	4.9000	0	41.0	0	BT	0	28.5	0
@7203__1963239	001	B	09/24/1963	18:00	99.6000	4.9000	0	46.0	0	BT	0	27.9	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	0.0	0	BT	0	30.0	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	16.0	0	BT	0	30.0	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	20.0	0	BT	0	30.1	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	33.0	0	BT	0	29.5	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	38.0	0	BT	0	28.4	0
@7203__1963240	001	B	12/05/1963	06:00	100.0000	3.4000	0	55.0	0	BT	0	28.3	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	0.0	0	BT	0	28.6	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	15.0	0	BT	0	28.5	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	19.0	0	BT	0	28.1	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	23.0	0	BT	0	27.3	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	30.0	0	BT	0	26.9	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	32.0	0	BT	0	26.2	0
@7203__1964241	001	B	04/09/1964	00:00	100.0000	3.1000	0	35.0	0	BT	0	26.0	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	0.0	0	BT	0	28.6	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	15.0	0	BT	0	28.5	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	18.0	0	BT	0	28.3	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	20.0	0	BT	0	27.7	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	22.0	0	BT	0	27.0	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	24.0	0	BT	0	26.6	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	39.0	0	BT	0	25.1	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	41.0	0	BT	0	24.5	0
@7203__1964241	002	B	04/09/1964	06:00	98.8000	4.6000	0	50.0	0	BT	0	24.2	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	0.0	0	BT	0	29.6	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	3.0	0	BT	0	29.5	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	5.0	0	BT	0	29.2	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	21.0	0	BT	0	29.2	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	23.0	0	BT	0	28.9	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	26.0	0	BT	0	27.5	0
@7203__1964242	001	B	04/16/1964	18:03	98.7000	4.8000	0	43.0	0	BT	0	25.3	0
@7203__1964243	001	B	06/29/1964	21:04	99.3000	4.3000	0	0.0	0	BT	0	29.8	0
@7203__1964243	001	B	06/29/1964	21:04	99.3000	4.3000	0	23.0	0	BT	0	29.8	0
@7203__1964243	001	B	06/29/1964	21:04	99.3000	4.3000	0	27.0	0	BT	0	29.4	0
@7203__1964243	001	B	06/29/1964	21:04	99.3000	4.3000	0	44.0	0	BT	0	29.3	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	0.0	0	BT	0	29.4	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	70.0	0	BT	0	29.4	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	75.0	0	BT	0	28.6	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	85.0	0	BT	0	25.8	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	91.0	0	BT	0	25.7	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	94.0	0	BT	0	25.1	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	101.0	0	BT	0	23.1	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	103.0	0	BT	0	21.8	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	107.0	0	BT	0	21.2	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	110.0	0	BT	0	19.3	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	113.0	0	BT	0	18.5	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	116.0	0	BT	0	18.0	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	119.0	0	BT	0	17.4	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	122.0	0	BT	0	15.7	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	125.0	0	BT	0	15.5	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	128.0	0	BT	0	15.4	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	130.0	0	BT	0	15.0	0
@7203__1964244	001	B	09/13/1964	19:07	95.2000	3.5000	0	137.0	0	BT	0	14.5	0
@7203__1964245	001	B	09/25/1964	02:03	99.1000	4.5000	0	0.0	0	BT	0	29.4	0
@7203__1964245	001	B	09/25/1964	02:03	99.1000	4.5000	0	9.0	0	BT	0	29.2	0
@7203__1964245	001	B	09/25/1964	02:03	99.1000	4.5000	0	15.0	0	BT	0	28.9	0
@7203__1964245	001	B	09/25/1964	02:03	99.1000	4.5000	0	16.0	0	BT	0	28.7	0
@7203__1964245	001	B	09/25/1964	02:03	99.1000	4.5000	0	49.0	0	BT	0	28.2	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	0.0	0	BT	0	29.4	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	30.0	0	BT	0	29.3	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	34.0	0	BT	0	29.3	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	37.0	0	BT	0	29.2	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	40.0	0	BT	0	29.0	0
@7203__1964245	002	B	09/27/1964	00:00	98.6000	4.7000	0	55.0	0	BT	0	28.8	0
@7203__1964246	001	B	11/08/1964	05:00	99.5000	3.4000	0	0.0	0	BT	0	29.4	0
@7203__1964246	001	B	11/08/1964	05:00	99.5000	3.4000	0	70.0	0	BT	0	29.5	0
@7203__1964246	002	B	11/10/1964	00:01	99.5000	3.5000	0	0.0	0	BT	0	29.5	0
@7203__1964246	002	B	11/10/1964	00:01	99.5000	3.5000	0	70.0	0	BT	0	29.6	0
@7203__1964246	003	B	11/10/1964	04:00	100.0000	4.2000	0	0.0	0	BT	0	29.4	0
@7203__1964246	003	B	11/10/1964	04:00	100.0000	4.2000	0	55.0	0	BT	0	29.4	0
@7203__1964247	001	B	11/16/1964	09:00	99.3000	4.4000	0	0.0	0	BT	0	29.4	0
@7203__1964247	001	B	11/16/1964	09:00	99.3000	4.4000	0	55.0	0	BT	0	29.5	0
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	0.0	0	BT	0	30.0	0
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	8.0	0	BT	0	30.0	0
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	13.0	0	BT	0	29.8	0
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	37.0	0	BT	0	29.7	0
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	40.0	0	BT	0	29.3	
@7203__1965248	001	B	07/13/1965	12:04	99.4000	5.0000	0	44.0	0	BT	0	25.7	
@7203__1965248	002	B	07/14/1965	09:07	99.7000	5.0000	0	0.0	0	BT	0	31.1	0
@7203__1965248	002	B	07/14/1965	09:07	99.7000	5.0000	0	5.0	0	BT	0	31.1	0
@7203__1965248	002	B	07/14/1965	09:07	99.7000	5.0000	0	7.0	0	BT	0	30.8	0
@7203__1965248	002	B	07/14/1965	09:07	99.7000	5.0000	0	29.0	0	BT	0	30.7	0
@7203__1965248	002	B	07/14/1965	09:07	99.7000	5.0000	0	33.0	0	BT	0	30.6	0
@7203__1965248	003	B	07/15/1965	06:00	99.5000	4.1000	0	0.0	0	BT	0	30.0	0
@7203__1965248	003	B	07/15/1965	06:00	99.5000	4.1000	0	24.0	0	BT	0	29.8	0
@7203__1965248	003	B	07/15/1965	06:00	99.5000	4.1000	0	27.0	0	BT	0	29.5	0
@7203__1965248	003	B	07/15/1965	06:00	99.5000	4.1000	0	48.0	0	BT	0	29.4	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	0.0	0	BT	0	28.9	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	11.0	0	BT	0	29.0	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	25.0	0	BT	0	28.6	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	30.0	0	BT	0	28.3	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	37.0	0	BT	0	27.5	0
@7203__1965249	001	B	11/23/1965	00:07	99.3000	4.2000	0	44.0	0	BT	0	27.3	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	0.0	0	BT	0	28.9	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	5.0	0	BT	0	28.9	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	6.0	0	BT	0	28.6	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	16.0	0	BT	0	28.5	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	30.0	0	BT	0	28.0	0
@7203__1966250	001	B	01/22/1966	11:00	99.7000	3.6000	0	47.0	0	BT	0	27.8	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	0.0	0	BT	0	30.6	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	8.0	0	BT	0	30.2	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	9.0	0	BT	0	29.7	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	18.0	0	BT	0	29.7	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	24.0	0	BT	0	29.0	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	30.0	0	BT	0	28.8	0
@7203__1966251	001	B	02/02/1966	06:04	100.0000	4.8300	0	55.0	0	BT	0	28.6	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	0.0	0	BT	0	30.6	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	6.0	0	BT	0	30.5	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	7.0	0	BT	0	30.3	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	16.0	0	BT	0	30.2	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	20.0	0	BT	0	29.5	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	34.0	0	BT	0	28.8	0
@7203__1966251	002	B	02/04/1966	07:01	100.0000	4.9200	0	46.0	0	BT	0	28.8	0
@7203__1966252	001	B	03/27/1966	00:01	99.5000	4.1000	0	0.0	0	BT	0	30.0	0
@7203__1966252	001	B	03/27/1966	00:01	99.5000	4.1000	0	26.0	0	BT	0	30.0	0
@7203__1966252	001	B	03/27/1966	00:01	99.5000	4.1000	0	33.0	0	BT	0	30.6	0
@7203__1966252	001	B	03/27/1966	00:01	99.5000	4.1000	0	35.0	0	BT	0	30.4	0
@7203__1966252	001	B	03/27/1966	00:01	99.5000	4.1000	0	37.0	0	BT	0	30.5	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	13.0	0	BT	0	29.3	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	30.0	0	BT	0	29.3	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	41.0	0	BT	0	29.1	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	42.0	0	BT	0	28.8	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	43.0	0	BT	0	28.4	0
@7203__1966252	002	B	03/27/1966	06:04	98.0000	5.0000	0	48.0	0	BT	0	28.0	0
@7203__1966253	001	B	07/31/1966	17:07	100.0000	4.8000	0	0.0	0	BT	0	28.8	0
@7203__1966253	001	B	07/31/1966	17:07	100.0000	4.8000	0	25.0	0	BT	0	28.7	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	0.0	0	BT	0	28.9	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	2.0	0	BT	0	28.9	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	6.0	0	BT	0	29.1	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	16.0	0	BT	0	28.9	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	17.0	0	BT	0	28.6	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	21.0	0	BT	0	28.6	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	27.0	0	BT	0	28.1	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	31.0	0	BT	0	28.0	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	35.0	0	BT	0	27.6	0
@7203__1967254	001	B	03/09/1967	13:04	99.7000	4.3000	0	48.0	0	BT	0	27.6	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	0.0	0	BT	0	28.3	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	14.0	0	BT	0	28.3	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	16.0	0	BT	0	28.0	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	17.0	0	BT	0	27.5	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	20.0	0	BT	0	26.8	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	38.0	0	BT	0	26.0	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	40.0	0	BT	0	26.1	0
@7203__1967254	002	B	03/09/1967	15:03	99.3000	4.9000	0	55.0	0	BT	0	26.1	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	0.0	0	BT	0	28.3	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	11.0	0	BT	0	28.4	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	13.0	0	BT	0	28.1	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	15.0	0	BT	0	27.4	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	22.0	0	BT	0	27.2	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	26.0	0	BT	0	26.7	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	31.0	0	BT	0	26.3	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	34.0	0	BT	0	26.2	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	38.0	0	BT	0	26.0	0
@7203__1967254	003	B	03/09/1967	22:04	99.1000	4.9000	0	41.0	0	BT	0	26.2	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	11.0	0	BT	0	29.2	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	14.0	0	BT	0	28.4	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	17.0	0	BT	0	28.0	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	19.0	0	BT	0	27.5	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	23.0	0	BT	0	27.1	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	33.0	0	BT	0	27.0	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	37.0	0	BT	0	27.4	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	43.0	0	BT	0	27.5	0
@7203__1967254	004	B	03/10/1967	18:04	99.4000	5.0000	0	55.0	0	BT	0	27.4	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	0.0	0	BT	0	29.4	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	8.0	0	BT	0	29.3	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	14.0	0	BT	0	29.1	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	17.0	0	BT	0	28.7	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	21.0	0	BT	0	28.4	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	23.0	0	BT	0	27.7	0
@7203__1967254	005	B	03/11/1967	02:04	99.1000	4.3000	0	54.0	0	BT	0	27.6	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	0.0	0	BT	0	28.9	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	2.0	0	BT	0	28.9	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	3.0	0	BT	0	28.3	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	15.0	0	BT	0	28.0	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	26.0	0	BT	0	28.3	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	33.0	0	BT	0	27.7	0
@7203__1967255	001	B	08/22/1967	06:00	99.2000	4.3000	0	39.0	0	BT	0	27.4	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	8.0	0	BT	0	29.4	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	10.0	0	BT	0	29.1	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	16.0	0	BT	0	29.2	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	24.0	0	BT	0	29.1	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	36.0	0	BT	0	28.9	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	42.0	0	BT	0	28.5	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	49.0	0	BT	0	28.2	0
@7203__1967255	002	B	08/22/1967	12:00	98.0000	5.0000	0	54.0	0	BT	0	28.2	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	2.0	0	BT	0	29.2	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	9.0	0	BT	0	29.2	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	14.0	0	BT	0	29.4	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	18.0	0	BT	0	29.0	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	25.0	0	BT	0	29.0	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	28.0	0	BT	0	28.7	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	32.0	0	BT	0	28.7	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	34.0	0	BT	0	28.4	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	41.0	0	BT	0	28.4	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	48.0	0	BT	0	27.9	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	51.0	0	BT	0	27.5	0
@7203__1967256	001	B	10/10/1967	05:04	98.0000	5.0000	0	55.0	0	BT	0	27.4	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	0.0	0	BT	0	26.7	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	2.0	0	BT	0	26.3	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	11.0	0	BT	0	26.2	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	16.0	0	BT	0	24.4	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	21.0	0	BT	0	23.7	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	27.0	0	BT	0	23.0	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	29.0	0	BT	0	22.2	0
@7203__1968257	001	B	03/24/1968	06:00	98.6000	4.6000	0	36.0	0	BT	0	22.1	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	0.0	0	BT	0	30.3	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	4.0	0	BT	0	30.4	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	10.0	0	BT	0	29.1	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	14.0	0	BT	0	29.2	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	25.0	0	BT	0	28.4	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	35.0	0	BT	0	28.0	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	40.0	0	BT	0	27.4	0
@7203__1969258	001	B	02/02/1969	12:04	99.3200	4.8300	0	49.0	0	BT	0	27.4	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	0.0	0	BT	0	30.0	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	7.0	0	BT	0	30.5	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	11.0	0	BT	0	29.7	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	12.0	0	BT	0	29.0	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	17.0	0	BT	0	28.6	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	21.0	0	BT	0	28.8	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	25.0	0	BT	0	28.0	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	33.0	0	BT	0	27.8	0
@7203__1969258	002	B	02/02/1969	18:00	99.4000	4.4700	0	46.0	0	BT	0	27.4	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	0.0	0	BT	0	29.4	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	4.0	0	BT	0	29.3	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	7.0	0	BT	0	28.5	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	13.0	0	BT	0	28.2	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	16.0	0	BT	0	27.8	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	21.0	0	BT	0	27.7	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	23.0	0	BT	0	27.2	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	31.0	0	BT	0	26.9	0
@7203__1969258	003	B	02/05/1969	16:03	99.5500	4.9200	0	55.0	0	BT	0	26.6	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	0.0	0	BT	0	30.6	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	18.0	0	BT	0	30.6	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	19.0	0	BT	0	30.8	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	21.0	0	BT	0	30.8	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	24.0	0	BT	0	30.3	0
@7203__1969259	001	B	07/31/1969	23:04	99.2500	4.2700	0	44.0	0	BT	0	30.2	0
@7203__1969260	001	B	09/22/1969	05:04	99.6800	3.9800	0	0.0	0	BT	0	30.0	0
@7203__1969260	001	B	09/22/1969	05:04	99.6800	3.9800	0	19.0	0	BT	0	29.7	0
@7203__1969260	001	B	09/22/1969	05:04	99.6800	3.9800	0	23.0	0	BT	0	29.5	0
@7203__1969260	001	B	09/22/1969	05:04	99.6800	3.9800	0	28.0	0	BT	0	29.3	0
@7203__1969260	001	B	09/22/1969	05:04	99.6800	3.9800	0	31.0	0	BT	0	29.2	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	0.0	0	BT	0	29.4	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	7.0	0	BT	0	29.4	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	9.0	0	BT	0	29.9	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	10.0	0	BT	0	29.8	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	13.0	0	BT	0	29.8	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	16.0	0	BT	0	29.4	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	18.0	0	BT	0	29.3	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	21.0	0	BT	0	28.8	0
@7203__1969260	002	B	09/25/1969	00:00	98.2700	4.9200	0	31.0	0	BT	0	28.8	0
@7203__1970261	001	B	02/05/1970	05:07	98.2000	5.0000	0	0.0	0	BT	0	28.9	0
@7203__1970261	001	B	02/05/1970	05:07	98.2000	5.0000	0	12.0	0	BT	0	28.5	0
@7203__1970261	001	B	02/05/1970	05:07	98.2000	5.0000	0	16.0	0	BT	0	28.2	0
@7203__1970261	001	B	02/05/1970	05:07	98.2000	5.0000	0	21.0	0	BT	0	27.3	0
@7203__1970261	001	B	02/05/1970	05:07	98.2000	5.0000	0	27.0	0	BT	0	27.0	0
@7203__1970262	001	B	02/28/1970	23:09	99.1700	4.1700	0	0.0	0	BT	0	30.0	0
@7203__1970262	001	B	02/28/1970	23:09	99.1700	4.1700	0	4.0	0	BT	0	30.0	0
@7203__1970262	001	B	02/28/1970	23:09	99.1700	4.1700	0	5.0	0	BT	0	30.3	0
@7203__1970262	001	B	02/28/1970	23:09	99.1700	4.1700	0	13.0	0	BT	0	30.0	0
@7203__1970262	001	B	02/28/1970	23:09	99.1700	4.1700	0	17.0	0	BT	0	29.8	0
@7203__1971263	001	B	01/02/1971	03:00	98.8700	4.1800	0	0.0	0	BT	0	26.7	0
@7203__1971263	001	B	01/02/1971	03:00	98.8700	4.1800	0	9.0	0	BT	0	26.7	0
@7203__1971263	002	B	01/02/1971	06:00	98.4000	4.8000	0	0.0	0	BT	0	26.1	0
@7203__1971263	002	B	01/02/1971	06:00	98.4000	4.8000	0	3.0	0	BT	0	26.6	0
@7203__1971263	002	B	01/02/1971	06:00	98.4000	4.8000	0	15.0	0	BT	0	26.6	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	0.0	0	BT	0	26.4	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	6.0	0	BT	0	26.4	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	12.0	0	BT	0	26.0	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	13.0	0	BT	0	25.7	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	21.0	0	BT	0	25.3	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	24.0	0	BT	0	25.2	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	33.0	0	BT	0	24.8	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	40.0	0	BT	0	24.8	0
@7203__1971264	001	B	02/01/1971	21:04	99.0700	4.8000	0	51.0	0	BT	0	24.7	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	0.0	0	BT	0	26.7	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	7.0	0	BT	0	26.6	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	17.0	0	BT	0	26.1	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	23.0	0	BT	0	25.6	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	33.0	0	BT	0	25.2	0
@7203__1971264	002	B	02/01/1971	22:04	99.3200	4.5800	0	41.0	0	BT	0	25.2	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	0.0	0	BT	0	27.2	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	9.0	0	BT	0	27.3	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	15.0	0	BT	0	26.5	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	21.0	0	BT	0	26.2	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	27.0	0	BT	0	26.1	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	33.0	0	BT	0	25.6	0
@7203__1971264	003	B	02/01/1971	23:04	99.5300	4.3500	0	52.0	0	BT	0	25.6	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	0.0	0	BT	0	30.6	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	5.0	0	BT	0	30.6	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	9.0	0	BT	0	30.3	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	21.0	0	BT	0	30.0	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	26.0	0	BT	0	29.6	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	30.0	0	BT	0	28.8	0
@7203__1972265	001	B	04/10/1972	12:00	99.1300	4.8000	0	33.0	0	BT	0	28.8	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	0.0	0	BT	0	31.1	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	19.0	0	BT	0	31.1	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	24.0	0	BT	0	30.7	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	27.0	0	BT	0	30.4	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	40.0	0	BT	0	29.5	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	47.0	0	BT	0	29.5	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	49.0	0	BT	0	28.9	0
@7203__1972266	001	B	05/11/1972	12:00	98.9000	4.5200	0	64.0	0	BT	0	28.9	0
@7203__1972267	001	B	07/31/1972	18:00	99.5800	4.9200	0	0.0	0	BT	0	31.1	0
@7203__1972267	001	B	07/31/1972	18:00	99.5800	4.9200	0	27.0	0	BT	0	31.1	0
@7203__1974268	001	B	01/16/1974	00:00	99.8500	3.8000	0	0.0	0	BX	0	27.5	0
@7203__1974268	001	B	01/16/1974	00:00	99.8500	3.8000	0	2.0	0	BX	0	27.5	0
@7203__1974268	001	B	01/16/1974	00:00	99.8500	3.8000	0	64.0	0	BX	0	27.7	0
@7203__1974268	001	B	01/16/1974	00:00	99.8500	3.8000	0	71.0	0	BX	0	27.7	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	0.0	0	BX	0	29.3	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	3.0	0	BX	0	29.3	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	18.0	0	BX	0	29.1	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	26.0	0	BX	0	29.1	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	35.0	0	BX	0	28.2	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	45.0	0	BX	0	28.0	0
@7203__1974269	001	B	12/10/1974	04:00	99.8300	4.7500	0	64.0	0	BX	0	28.0	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	0.0	0	BX	0	28.0	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	4.0	0	BX	0	28.0	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	10.0	0	BX	0	27.9	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	16.0	0	BX	0	27.8	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	25.0	0	BX	0	27.7	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	34.0	0	BX	0	27.9	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	50.0	0	BX	0	27.8	0
@7203__1974269	002	B	12/10/1974	07:09	99.9800	3.9700	0	58.0	0	BX	0	27.8	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	0.0	0	BX	0	29.8	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	4.0	0	BX	0	29.8	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	27.0	0	BX	0	29.6	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	38.0	0	BX	0	29.3	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	51.0	0	BX	0	27.8	0
@7203__1979270	001	B	10/30/1979	06:00	99.4000	3.7500	0	62.0	0	BX	0	27.6	0
@7203__1980271	001	B	10/21/1980	10:04	99.1700	4.2500	0	0.0	0	BX	0	28.9	0
@7203__1980271	001	B	10/21/1980	10:04	99.1700	4.2500	0	7.0	0	BX	0	28.9	0
@7203__1980271	001	B	10/21/1980	10:04	99.1700	4.2500	0	50.0	0	BX	0	29.0	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	0.0	0	BX	0	29.6	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	2.0	0	BX	0	29.6	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	32.0	0	BX	0	29.7	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	40.0	0	BX	0	28.9	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	58.0	0	BX	0	28.8	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	65.0	0	BX	0	27.7	0
@7203__1983272	001	B	10/23/1983	06:00	98.5800	4.9700	0	69.0	0	BX	0	27.6	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	0.0	0	BX	0	29.8	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	2.0	0	BX	0	29.8	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	38.0	0	BX	0	29.6	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	45.0	0	BX	0	28.9	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	57.0	0	BX	0	28.8	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	66.0	0	BX	0	27.7	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	75.0	0	BX	0	27.6	0
@7203__1983272	002	B	10/23/1983	12:00	99.2200	4.5300	0	86.0	0	BX	0	27.6	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	0.0	0	BX	0	29.8	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	3.0	0	BX	0	29.8	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	31.0	0	BX	0	29.4	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	38.0	0	BX	0	28.4	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	44.0	0	BX	0	28.2	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	49.0	0	BX	0	27.8	0
@7203__1983273	001	B	11/09/1983	06:00	99.2700	4.2500	0	55.0	0	BX	0	27.8	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	0.0	0	BX	0	29.6	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	2.0	0	BX	0	29.6	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	12.0	0	BX	0	29.6	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	22.0	0	BX	0	28.9	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	28.0	0	BX	0	28.8	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	40.0	0	BX	0	28.4	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	52.0	0	BX	0	28.1	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	73.0	0	BX	0	27.2	0
@7203__1983273	002	B	11/09/1983	12:00	98.4300	4.9500	0	74.0	0	BX	0	27.2	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	0.0	0	BX	0	29.6	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	4.0	0	BX	0	29.6	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	11.0	0	BX	0	28.9	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	25.0	0	BX	0	28.6	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	34.0	0	BX	0	28.1	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	39.0	0	BX	0	28.0	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	42.0	0	BX	0	27.3	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	67.0	0	BX	0	26.9	0
@7203__1984274	001	B	03/14/1984	18:00	98.9500	4.8700	0	79.0	0	BX	0	26.9	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	0.0	0	BX	0	30.8	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	4.0	0	BX	0	30.8	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	24.0	0	BX	0	30.7	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	44.0	0	BX	0	30.7	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	46.0	0	BX	0	30.8	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	58.0	0	BX	0	30.2	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	64.0	0	BX	0	29.5	0
@7203__1988275	001	B	07/15/1988	06:00	98.1700	5.0000	0	74.0	0	BX	0	29.3	0
@7203__1988275	002	B	07/15/1988	12:00	98.5300	4.9300	0	0.0	0	BX	0	32.9	0
@7203__1988275	002	B	07/15/1988	12:00	98.5300	4.9300	0	4.0	0	BX	0	32.9	0
@7203__1988275	002	B	07/15/1988	12:00	98.5300	4.9300	0	46.0	0	BX	0	32.8	0
@7203__1988275	002	B	07/15/1988	12:00	98.5300	4.9300	0	49.0	0	BX	0	32.4	0
@7203__1988275	002	B	07/15/1988	12:00	98.5300	4.9300	0	68.0	0	BX	0	31.7	0
@7203__1988276	001	B	07/21/1988	22:06	99.8500	4.4200	0	0.0	0	BX	0	29.7	0
@7203__1988276	001	B	07/21/1988	22:06	99.8500	4.4200	0	4.0	0	BX	0	29.7	0
@7203__1988276	001	B	07/21/1988	22:06	99.8500	4.4200	0	38.0	0	BX	0	29.7	0
@7203__1988276	001	B	07/21/1988	22:06	99.8500	4.4200	0	44.0	0	BX	0	29.3	0
@7203__1988276	001	B	07/21/1988	22:06	99.8500	4.4200	0	60.0	0	BX	0	29.3	0
@7203__1993277	001	B	01/06/1993	06:00	99.7500	4.0328	0	0.0	0	BX	0	27.5	0
@7203__1993277	001	B	01/06/1993	06:00	99.7500	4.0328	0	1.0	0	BX	0	27.5	0
@7203__1993277	001	B	01/06/1993	06:00	99.7500	4.0328	0	26.0	0	BX	0	27.4	0
@7203__1993277	001	B	01/06/1993	06:00	99.7500	4.0328	0	33.0	0	BX	0	27.1	0
@7203__1993277	001	B	01/06/1993	06:00	99.7500	4.0328	0	72.0	0	BX	0	27.0	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	0.0	0	BX	0	27.5	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	1.0	0	BX	0	27.5	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	7.0	0	BX	0	27.5	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	11.0	0	BX	0	27.1	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	16.0	0	BX	0	25.9	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	24.0	0	BX	0	25.0	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	38.0	0	BX	0	24.9	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	49.0	0	BX	0	24.3	0
@7203__1995278	001	B	01/23/1995	18:00	99.4328	4.6500	0	78.0	0	BX	0	24.1	0
@7203__1995279	001	B	09/29/1995	11:30	99.7169	3.8828	0	0.0	0	BX	0	29.3	0
@7203__1995279	001	B	09/29/1995	11:30	99.7169	3.8828	0	2.0	0	BX	0	29.3	0
@7203__1995279	001	B	09/29/1995	11:30	99.7169	3.8828	0	50.0	0	BX	0	29.2	0
@7203__1995279	001	B	09/29/1995	11:30	99.7169	3.8828	0	73.0	0	BX	0	29.2	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	0.7	0	BX	0	29.50	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	1.3	0	BX	0	29.75	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	2.0	0	BX	0	29.82	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	2.7	0	BX	0	29.86	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	3.3	0	BX	0	29.86	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	4.0	0	BX	0	29.86	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	4.7	0	BX	0	29.85	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	5.4	0	BX	0	29.86	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	6.0	0	BX	0	29.87	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	6.7	0	BX	0	29.85	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	7.4	0	BX	0	29.79	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	8.0	0	BX	0	29.85	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	8.7	0	BX	0	29.87	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	9.4	0	BX	0	29.90	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	10.0	0	BX	0	29.89	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	10.7	0	BX	0	29.89	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	11.4	0	BX	0	29.93	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	12.0	0	BX	0	29.95	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	12.7	0	BX	0	29.97	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	13.4	0	BX	0	29.95	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	14.0	0	BX	0	29.94	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	14.7	0	BX	0	29.93	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	15.4	0	BX	0	29.89	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	16.0	0	BX	0	29.79	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	16.7	0	BX	0	29.69	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	17.4	0	BX	0	29.63	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	18.0	0	BX	0	29.52	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	18.7	0	BX	0	29.50	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	19.4	0	BX	0	29.47	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	20.1	0	BX	0	29.45	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	20.7	0	BX	0	29.42	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	21.4	0	BX	0	29.38	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	22.1	0	BX	0	29.37	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	22.7	0	BX	0	29.36	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	23.4	0	BX	0	29.37	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	24.1	0	BX	0	29.39	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	24.7	0	BX	0	29.39	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	25.4	0	BX	0	29.42	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	26.1	0	BX	0	29.42	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	26.7	0	BX	0	29.42	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	27.4	0	BX	0	29.37	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	28.1	0	BX	0	29.38	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	28.7	0	BX	0	29.37	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	29.4	0	BX	0	29.36	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	30.1	0	BX	0	29.34	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	30.7	0	BX	0	29.34	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	31.4	0	BX	0	29.29	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	32.1	0	BX	0	29.27	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	32.7	0	BX	0	29.25	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	33.4	0	BX	0	29.23	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	34.1	0	BX	0	29.21	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	34.7	0	BX	0	29.21	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	35.4	0	BX	0	29.19	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	36.1	0	BX	0	29.18	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	36.7	0	BX	0	29.19	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	37.4	0	BX	0	29.19	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	38.1	0	BX	0	29.18	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	38.7	0	BX	0	29.14	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	39.4	0	BX	0	29.16	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	40.1	0	BX	0	29.18	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	40.7	0	BX	0	29.15	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	41.4	0	BX	0	29.11	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	42.1	0	BX	0	29.08	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	42.7	0	BX	0	29.07	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	43.4	0	BX	0	29.03	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	44.1	0	BX	0	29.00	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	44.7	0	BX	0	28.92	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	45.4	0	BX	0	28.86	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	46.1	0	BX	0	28.81	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	46.7	0	BX	0	28.78	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	47.4	0	BX	0	28.76	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	48.1	0	BX	0	28.69	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	48.7	0	BX	0	28.69	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	49.4	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	50.1	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	50.7	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	51.4	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	52.1	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	52.7	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	53.4	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	54.0	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	54.7	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	55.4	0	BX	0	28.65	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	56.0	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	56.7	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	57.4	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	58.0	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	58.7	0	BX	0	28.67	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	59.4	0	BX	0	28.89	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	60.0	0	BX	0	28.72	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	60.7	0	BX	0	28.71	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	61.4	0	BX	0	28.66	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	62.0	0	BX	0	28.65	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	62.7	0	BX	0	28.63	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	63.4	0	BX	0	28.63	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	64.0	0	BX	0	28.63	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	64.7	0	BX	0	28.62	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	65.4	0	BX	0	28.63	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	66.0	0	BX	0	28.62	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	66.7	0	BX	0	28.61	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	67.4	0	BX	0	28.61	0
@7354__1997280	001	B	08/20/1997	17:37	98.2000	4.8000	0	68.0	0	BX	0	28.62	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	3.0	0	BX	0	30.1	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	4.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	5.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	6.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	7.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	8.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	9.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	10.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	11.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	12.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	13.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	14.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	15.0	0	BX	0	30.2	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	16.0	0	BX	0	30.1	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	17.0	0	BX	0	30.1	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	18.0	0	BX	0	30.1	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	19.0	0	BX	0	30.1	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	20.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	21.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	22.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	23.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	24.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	25.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	26.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	27.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	28.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	29.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	30.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	31.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	32.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	33.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	34.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	35.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	36.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	37.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	38.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	39.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	40.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	41.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	42.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	43.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	44.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	45.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	46.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	47.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	48.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	49.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	50.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	51.0	0	BX	0	29.8	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	52.0	0	BX	0	29.8	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	53.0	0	BX	0	29.8	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	54.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	55.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	56.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	57.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	58.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	59.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	60.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	61.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	62.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	63.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	64.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	65.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	66.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	67.0	0	BX	0	29.9	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	68.0	0	BX	0	30.0	0
@7394__2002281	001	B	07/17/2002	13:46	99.9667	3.7833	0	69.0	0	BX	0	30.0	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	1.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	2.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	3.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	4.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	5.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	6.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	7.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	8.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	9.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	10.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	11.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	12.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	13.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	14.0	0	BX	0	29.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	15.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	16.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	17.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	18.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	19.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	20.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	21.0	0	BX	0	29.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	22.0	0	BX	0	29.6	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	23.0	0	BX	0	29.6	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	24.0	0	BX	0	29.6	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	25.0	0	BX	0	29.5	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	26.0	0	BX	0	29.5	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	27.0	0	BX	0	29.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	28.0	0	BX	0	29.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	29.0	0	BX	0	29.3	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	30.0	0	BX	0	29.2	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	31.0	0	BX	0	29.1	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	32.0	0	BX	0	29.0	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	33.0	0	BX	0	28.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	34.0	0	BX	0	28.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	35.0	0	BX	0	28.6	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	36.0	0	BX	0	28.5	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	37.0	0	BX	0	28.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	38.0	0	BX	0	28.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	39.0	0	BX	0	28.3	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	40.0	0	BX	0	28.3	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	41.0	0	BX	0	28.2	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	42.0	0	BX	0	28.2	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	43.0	0	BX	0	28.1	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	44.0	0	BX	0	28.1	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	45.0	0	BX	0	28.1	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	46.0	0	BX	0	28.0	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	47.0	0	BX	0	28.0	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	48.0	0	BX	0	27.9	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	49.0	0	BX	0	27.9	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	50.0	0	BX	0	27.9	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	51.0	0	BX	0	27.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	52.0	0	BX	0	27.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	53.0	0	BX	0	27.8	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	54.0	0	BX	0	27.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	55.0	0	BX	0	27.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	56.0	0	BX	0	27.7	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	57.0	0	BX	0	27.6	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	58.0	0	BX	0	27.5	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	59.0	0	BX	0	27.5	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	60.0	0	BX	0	27.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	61.0	0	BX	0	27.4	0
@7398__2003282	001	B	03/09/2003	21:12	99.5333	4.3500	0	62.0	0	BX	0	27.3	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	0.0	0	BT	0	29.7	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	10.0	0	BT	0	29.3	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	13.0	0	BT	0	29.2	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	20.0	0	BT	0	27.6	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	23.0	0	BT	0	26.7	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	30.0	0	BT	0	26.5	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	40.0	0	BT	0	26.5	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	50.0	0	BT	0	26.5	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	60.0	0	BT	0	26.4	0
@7681__1973283	001	B	02/10/1973	04:34	99.6700	4.5200	0	65.0	0	BT	0	26.4	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	2.0	0	BX	0	31.2	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	3.0	0	BX	0	30.8	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	4.0	0	BX	0	30.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	5.0	0	BX	0	30.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	6.0	0	BX	0	30.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	7.0	0	BX	0	30.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	8.0	0	BX	0	30.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	9.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	10.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	11.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	12.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	13.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	14.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	15.0	0	BX	0	30.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	16.0	0	BX	0	30.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	17.0	0	BX	0	30.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	18.0	0	BX	0	30.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	19.0	0	BX	0	30.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	20.0	0	BX	0	30.4	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	21.0	0	BX	0	29.8	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	22.0	0	BX	0	29.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	23.0	0	BX	0	29.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	24.0	0	BX	0	29.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	25.0	0	BX	0	29.4	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	26.0	0	BX	0	29.3	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	27.0	0	BX	0	29.1	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	28.0	0	BX	0	29.0	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	29.0	0	BX	0	28.9	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	30.0	0	BX	0	28.8	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	31.0	0	BX	0	28.7	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	32.0	0	BX	0	28.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	33.0	0	BX	0	28.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	34.0	0	BX	0	28.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	35.0	0	BX	0	28.4	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	36.0	0	BX	0	28.3	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	37.0	0	BX	0	28.2	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	38.0	0	BX	0	28.1	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	39.0	0	BX	0	27.9	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	40.0	0	BX	0	27.8	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	41.0	0	BX	0	27.6	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	42.0	0	BX	0	27.5	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	43.0	0	BX	0	27.4	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	44.0	0	BX	0	27.3	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	45.0	0	BX	0	27.2	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	46.0	0	BX	0	27.1	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	47.0	0	BX	0	27.0	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	48.0	0	BX	0	26.9	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	49.0	0	BX	0	26.9	0
@795___2002284	001	B	04/21/2002	08:00	99.9833	4.7000	0	50.0	0	BX	0	26.8	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	0.6	0	BX	0	30.688	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	1.3	0	BX	0	31.145	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	1.9	0	BX	0	31.200	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	2.5	0	BX	0	31.275	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	3.1	0	BX	0	31.197	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	3.8	0	BX	0	31.151	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	4.4	0	BX	0	31.177	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	5.0	0	BX	0	31.149	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	5.7	0	BX	0	31.114	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	6.3	0	BX	0	31.074	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	6.9	0	BX	0	31.065	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	7.6	0	BX	0	31.060	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	8.2	0	BX	0	31.058	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	8.8	0	BX	0	31.046	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	9.4	0	BX	0	31.029	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	10.1	0	BX	0	31.019	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	10.7	0	BX	0	31.010	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	11.3	0	BX	0	31.001	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	12.0	0	BX	0	30.974	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	12.6	0	BX	0	30.953	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	13.2	0	BX	0	30.936	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	13.9	0	BX	0	30.917	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	14.5	0	BX	0	30.906	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	15.1	0	BX	0	30.895	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	15.7	0	BX	0	30.861	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	16.4	0	BX	0	30.809	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	17.0	0	BX	0	30.774	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	17.6	0	BX	0	30.775	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	18.3	0	BX	0	30.783	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	18.9	0	BX	0	30.780	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	19.5	0	BX	0	30.769	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	20.1	0	BX	0	30.755	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	20.8	0	BX	0	30.736	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	21.4	0	BX	0	30.712	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	22.0	0	BX	0	30.707	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	22.7	0	BX	0	30.700	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	23.3	0	BX	0	30.694	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	23.9	0	BX	0	30.686	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	24.5	0	BX	0	30.686	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	25.2	0	BX	0	30.682	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	25.8	0	BX	0	30.680	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	26.4	0	BX	0	30.659	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	27.1	0	BX	0	30.655	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	27.7	0	BX	0	30.649	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	28.3	0	BX	0	30.604	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	28.9	0	BX	0	30.599	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	29.6	0	BX	0	30.599	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	30.2	0	BX	0	30.579	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	30.8	0	BX	0	30.520	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	31.5	0	BX	0	30.444	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	32.1	0	BX	0	30.383	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	32.7	0	BX	0	30.186	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	33.3	0	BX	0	30.066	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	34.0	0	BX	0	30.011	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	34.6	0	BX	0	29.989	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	35.2	0	BX	0	29.961	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	35.8	0	BX	0	29.917	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	36.5	0	BX	0	29.886	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	37.1	0	BX	0	29.848	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	37.7	0	BX	0	29.774	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	38.4	0	BX	0	29.701	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	39.0	0	BX	0	29.591	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	39.6	0	BX	0	29.443	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	40.2	0	BX	0	29.374	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	40.9	0	BX	0	29.326	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	41.5	0	BX	0	29.244	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	42.1	0	BX	0	29.147	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	42.7	0	BX	0	28.989	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	43.4	0	BX	0	28.908	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	44.0	0	BX	0	28.877	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	44.6	0	BX	0	28.850	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	45.3	0	BX	0	28.815	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	45.9	0	BX	0	28.803	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	46.5	0	BX	0	28.798	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	47.1	0	BX	0	28.783	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	47.8	0	BX	0	28.745	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	48.4	0	BX	0	28.730	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	49.0	0	BX	0	28.714	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	49.6	0	BX	0	28.708	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	50.3	0	BX	0	28.712	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	50.9	0	BX	0	28.711	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	51.5	0	BX	0	28.707	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	52.1	0	BX	0	28.707	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	52.8	0	BX	0	28.698	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	53.4	0	BX	0	28.695	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	54.0	0	BX	0	28.700	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	54.7	0	BX	0	28.692	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	55.3	0	BX	0	28.695	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	55.9	0	BX	0	28.693	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	56.5	0	BX	0	28.689	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	57.2	0	BX	0	28.682	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	57.8	0	BX	0	28.684	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	58.4	0	BX	0	28.674	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	59.0	0	BX	0	28.673	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	59.7	0	BX	0	28.666	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	60.3	0	BX	0	28.670	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	60.9	0	BX	0	28.664	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	61.5	0	BX	0	28.664	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	62.2	0	BX	0	28.658	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	62.8	0	BX	0	28.657	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	63.4	0	BX	0	28.649	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	64.0	0	BX	0	28.649	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	64.7	0	BX	0	28.640	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	65.3	0	BX	0	28.622	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	65.9	0	BX	0	28.607	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	66.5	0	BX	0	28.594	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	67.2	0	BX	0	28.591	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	67.8	0	BX	0	28.587	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	68.4	0	BX	0	28.579	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	69.0	0	BX	0	28.581	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	69.7	0	BX	0	28.579	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	70.3	0	BX	0	28.576	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	70.9	0	BX	0	28.572	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	71.6	0	BX	0	28.572	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	72.2	0	BX	0	28.563	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	72.8	0	BX	0	28.567	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	73.4	0	BX	0	28.561	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	74.1	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	74.7	0	BX	0	28.557	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	75.3	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	75.9	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	76.6	0	BX	0	28.556	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	77.2	0	BX	0	28.560	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	77.8	0	BX	0	28.558	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	78.4	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	79.0	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	79.7	0	BX	0	28.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	80.3	0	BX	0	28.555	
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	80.9	0	BX	0	30.644	
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	81.5	0	BX	0	30.342	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	82.2	0	BX	0	30.418	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	82.8	0	BX	0	30.417	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	83.4	0	BX	0	30.432	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	84.0	0	BX	0	30.442	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	84.7	0	BX	0	30.423	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	85.3	0	BX	0	30.342	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	85.9	0	BX	0	30.293	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	86.5	0	BX	0	30.258	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	87.2	0	BX	0	30.213	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	87.8	0	BX	0	30.187	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	88.4	0	BX	0	30.162	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	89.0	0	BX	0	30.148	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	89.7	0	BX	0	30.117	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	90.3	0	BX	0	30.097	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	90.9	0	BX	0	30.080	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	91.5	0	BX	0	30.060	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	92.2	0	BX	0	30.033	8
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	92.8	0	BX	0	30.008	8
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	93.4	0	BX	0	30.001	8
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	94.0	0	BX	0	29.971	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	94.7	0	BX	0	29.935	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	95.3	0	BX	0	29.915	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	95.9	0	BX	0	29.893	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	96.5	0	BX	0	29.875	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	97.1	0	BX	0	29.859	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	97.8	0	BX	0	29.825	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	98.4	0	BX	0	29.831	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	99.0	0	BX	0	29.847	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	99.6	0	BX	0	29.780	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	100.3	0	BX	0	29.787	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	100.9	0	BX	0	29.762	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	101.5	0	BX	0	29.747	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	102.1	0	BX	0	29.738	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	102.8	0	BX	0	29.742	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	103.4	0	BX	0	29.717	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	104.0	0	BX	0	29.707	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	104.6	0	BX	0	29.698	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	105.2	0	BX	0	29.702	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	105.9	0	BX	0	29.715	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	106.5	0	BX	0	29.676	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	107.1	0	BX	0	29.675	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	107.7	0	BX	0	29.672	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	108.4	0	BX	0	29.662	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	109.0	0	BX	0	29.653	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	109.6	0	BX	0	29.661	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	110.2	0	BX	0	29.643	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	110.9	0	BX	0	29.628	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	111.5	0	BX	0	29.616	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	112.1	0	BX	0	29.614	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	112.7	0	BX	0	29.614	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	113.3	0	BX	0	29.602	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	114.0	0	BX	0	29.592	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	114.6	0	BX	0	29.595	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	115.2	0	BX	0	29.587	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	115.8	0	BX	0	29.577	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	116.5	0	BX	0	29.577	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	117.1	0	BX	0	29.560	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	117.7	0	BX	0	29.559	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	118.3	0	BX	0	29.552	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	118.9	0	BX	0	29.549	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	119.6	0	BX	0	29.543	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	120.2	0	BX	0	29.551	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	120.8	0	BX	0	29.530	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	121.4	0	BX	0	29.526	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	122.0	0	BX	0	29.540	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	122.7	0	BX	0	29.527	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	123.3	0	BX	0	29.523	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	123.9	0	BX	0	29.519	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	124.5	0	BX	0	29.509	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	125.2	0	BX	0	29.547	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	125.8	0	BX	0	29.508	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	126.4	0	BX	0	29.516	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	127.0	0	BX	0	29.502	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	127.6	0	BX	0	29.511	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	128.3	0	BX	0	29.512	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	128.9	0	BX	0	29.500	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	129.5	0	BX	0	29.512	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	130.1	0	BX	0	29.513	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	130.7	0	BX	0	29.499	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	131.4	0	BX	0	29.496	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	132.0	0	BX	0	29.505	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	132.6	0	BX	0	29.512	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	133.2	0	BX	0	29.493	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	133.9	0	BX	0	29.497	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	134.5	0	BX	0	29.499	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	135.1	0	BX	0	29.484	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	135.7	0	BX	0	29.499	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	136.3	0	BX	0	29.502	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	137.0	0	BX	0	29.499	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	137.6	0	BX	0	29.507	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	138.2	0	BX	0	29.522	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	138.8	0	BX	0	29.521	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	139.4	0	BX	0	29.524	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	140.1	0	BX	0	29.529	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	140.7	0	BX	0	29.525	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	141.3	0	BX	0	29.554	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	141.9	0	BX	0	29.527	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	142.5	0	BX	0	29.506	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	143.2	0	BX	0	29.514	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	143.8	0	BX	0	29.501	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	144.4	0	BX	0	29.507	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	145.0	0	BX	0	29.508	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	145.6	0	BX	0	29.517	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	146.3	0	BX	0	29.516	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	146.9	0	BX	0	29.527	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	147.5	0	BX	0	29.520	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	148.1	0	BX	0	29.517	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	148.7	0	BX	0	29.514	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	149.4	0	BX	0	29.484	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	150.0	0	BX	0	29.486	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	150.6	0	BX	0	29.487	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	151.2	0	BX	0	29.481	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	151.8	0	BX	0	29.486	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	152.5	0	BX	0	29.461	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	153.1	0	BX	0	29.469	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	153.7	0	BX	0	29.469	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	154.3	0	BX	0	29.468	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	154.9	0	BX	0	29.454	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	155.6	0	BX	0	29.452	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	156.2	0	BX	0	29.466	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	156.8	0	BX	0	29.465	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	157.4	0	BX	0	29.458	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	158.0	0	BX	0	29.453	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	158.7	0	BX	0	29.436	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	159.3	0	BX	0	29.440	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	159.9	0	BX	0	29.441	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	160.5	0	BX	0	29.452	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	161.1	0	BX	0	29.444	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	161.7	0	BX	0	29.494	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	162.4	0	BX	0	29.416	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	163.0	0	BX	0	29.410	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	163.6	0	BX	0	29.397	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	164.2	0	BX	0	29.395	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	164.8	0	BX	0	29.398	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	165.5	0	BX	0	29.398	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	166.1	0	BX	0	29.402	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	166.7	0	BX	0	29.397	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	167.3	0	BX	0	29.402	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	167.9	0	BX	0	29.403	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	168.6	0	BX	0	29.407	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	169.2	0	BX	0	29.415	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	169.8	0	BX	0	29.419	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	170.4	0	BX	0	29.429	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	171.0	0	BX	0	29.412	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	171.6	0	BX	0	29.415	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	172.3	0	BX	0	29.427	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	172.9	0	BX	0	29.406	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	173.5	0	BX	0	29.398	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	174.1	0	BX	0	29.405	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	174.7	0	BX	0	29.399	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	175.4	0	BX	0	29.407	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	176.0	0	BX	0	29.421	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	176.6	0	BX	0	29.414	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	177.2	0	BX	0	29.402	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	177.8	0	BX	0	29.404	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	178.4	0	BX	0	29.400	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	179.1	0	BX	0	29.416	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	179.7	0	BX	0	29.395	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	180.3	0	BX	0	29.400	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	180.9	0	BX	0	29.400	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	181.5	0	BX	0	29.412	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	182.1	0	BX	0	29.400	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	182.8	0	BX	0	29.398	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	183.4	0	BX	0	29.420	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	184.0	0	BX	0	29.459	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	184.6	0	BX	0	29.433	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	185.2	0	BX	0	29.418	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	185.9	0	BX	0	29.415	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	186.5	0	BX	0	29.406	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	187.1	0	BX	0	29.408	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	187.7	0	BX	0	29.410	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	188.3	0	BX	0	29.413	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	188.9	0	BX	0	29.424	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	189.6	0	BX	0	29.425	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	190.2	0	BX	0	29.418	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	190.8	0	BX	0	29.412	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	191.4	0	BX	0	29.425	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	192.0	0	BX	0	29.418	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	192.6	0	BX	0	29.408	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	193.3	0	BX	0	29.434	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	193.9	0	BX	0	29.411	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	194.5	0	BX	0	29.432	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	195.1	0	BX	0	29.419	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	195.7	0	BX	0	29.428	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	196.3	0	BX	0	29.430	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	197.0	0	BX	0	29.430	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	197.6	0	BX	0	29.432	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	198.2	0	BX	0	29.430	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	198.8	0	BX	0	29.429	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	199.4	0	BX	0	29.482	0
@8616__1999285	001	C	01/13/1999	10:30	99.8164	4.8331	0	200.0	0	BX	0	29.442	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	0.6	0	BX	0	30.348	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	1.3	0	BX	0	30.741	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	1.9	0	BX	0	30.858	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	2.5	0	BX	0	30.917	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	3.1	0	BX	0	30.914	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	3.8	0	BX	0	30.903	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	4.4	0	BX	0	30.897	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	5.0	0	BX	0	30.869	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	5.7	0	BX	0	30.839	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	6.3	0	BX	0	30.774	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	6.9	0	BX	0	30.738	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	7.6	0	BX	0	30.693	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	8.2	0	BX	0	30.677	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	8.8	0	BX	0	30.674	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	9.4	0	BX	0	30.674	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	10.1	0	BX	0	30.674	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	10.7	0	BX	0	30.673	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	11.3	0	BX	0	30.660	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	12.0	0	BX	0	30.646	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	12.6	0	BX	0	30.619	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	13.2	0	BX	0	30.610	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	13.9	0	BX	0	30.607	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	14.5	0	BX	0	30.612	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	15.1	0	BX	0	30.600	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	15.7	0	BX	0	30.596	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	16.4	0	BX	0	30.580	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	17.0	0	BX	0	30.581	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	17.6	0	BX	0	30.577	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	18.3	0	BX	0	30.582	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	18.9	0	BX	0	30.569	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	19.5	0	BX	0	30.580	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	20.1	0	BX	0	30.578	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	20.8	0	BX	0	30.569	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	21.4	0	BX	0	30.565	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	22.0	0	BX	0	30.557	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	22.7	0	BX	0	30.554	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	23.3	0	BX	0	30.544	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	23.9	0	BX	0	30.542	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	24.5	0	BX	0	30.548	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	25.2	0	BX	0	30.554	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	25.8	0	BX	0	30.557	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	26.4	0	BX	0	30.557	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	27.1	0	BX	0	30.562	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	27.7	0	BX	0	30.563	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	28.3	0	BX	0	30.561	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	28.9	0	BX	0	30.549	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	29.6	0	BX	0	30.544	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	30.2	0	BX	0	30.540	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	30.8	0	BX	0	30.533	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	31.5	0	BX	0	30.529	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	32.1	0	BX	0	30.530	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	32.7	0	BX	0	30.535	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	33.3	0	BX	0	30.494	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	34.0	0	BX	0	30.411	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	34.6	0	BX	0	30.343	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	35.2	0	BX	0	30.290	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	35.8	0	BX	0	30.251	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	36.5	0	BX	0	30.223	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	37.1	0	BX	0	30.166	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	37.7	0	BX	0	30.124	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	38.4	0	BX	0	30.087	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	39.0	0	BX	0	30.010	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	39.6	0	BX	0	29.884	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	40.2	0	BX	0	29.736	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	40.9	0	BX	0	29.582	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	41.5	0	BX	0	29.489	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	42.1	0	BX	0	29.437	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	42.7	0	BX	0	29.391	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	43.4	0	BX	0	29.369	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	44.0	0	BX	0	29.354	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	44.6	0	BX	0	29.277	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	45.3	0	BX	0	29.159	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	45.9	0	BX	0	29.031	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	46.5	0	BX	0	28.906	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	47.1	0	BX	0	28.828	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	47.8	0	BX	0	28.817	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	48.4	0	BX	0	28.807	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	49.0	0	BX	0	28.803	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	49.6	0	BX	0	28.793	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	50.3	0	BX	0	28.776	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	50.9	0	BX	0	28.762	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	51.5	0	BX	0	28.725	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	52.1	0	BX	0	28.664	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	52.8	0	BX	0	28.648	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	53.4	0	BX	0	28.632	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	54.0	0	BX	0	28.612	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	54.7	0	BX	0	28.610	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	55.3	0	BX	0	28.607	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	55.9	0	BX	0	28.605	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	56.5	0	BX	0	28.607	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	57.2	0	BX	0	28.609	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	57.8	0	BX	0	28.606	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	58.4	0	BX	0	28.611	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	59.0	0	BX	0	28.608	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	59.7	0	BX	0	28.608	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	60.3	0	BX	0	28.608	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	60.9	0	BX	0	28.607	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	61.5	0	BX	0	28.605	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	62.2	0	BX	0	28.609	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	62.8	0	BX	0	28.610	
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	63.4	0	BX	0	34.912	
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	64.0	0	BX	0	32.943	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	64.7	0	BX	0	32.583	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	65.3	0	BX	0	32.445	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	65.9	0	BX	0	31.961	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	66.5	0	BX	0	30.936	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	67.2	0	BX	0	30.456	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	67.8	0	BX	0	30.455	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	68.4	0	BX	0	30.479	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	69.0	0	BX	0	30.555	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	69.7	0	BX	0	30.741	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	70.3	0	BX	0	30.480	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	70.9	0	BX	0	30.372	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	71.6	0	BX	0	30.503	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	72.2	0	BX	0	30.404	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	72.8	0	BX	0	30.400	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	73.4	0	BX	0	30.450	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	74.1	0	BX	0	30.354	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	74.7	0	BX	0	30.387	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	75.3	0	BX	0	30.413	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	75.9	0	BX	0	30.544	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	76.6	0	BX	0	30.549	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	77.2	0	BX	0	30.614	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	77.8	0	BX	0	30.595	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	78.4	0	BX	0	30.578	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	79.0	0	BX	0	30.783	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	79.7	0	BX	0	30.574	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	80.3	0	BX	0	30.568	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	80.9	0	BX	0	30.758	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	81.5	0	BX	0	30.602	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	82.2	0	BX	0	30.649	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	82.8	0	BX	0	30.614	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	83.4	0	BX	0	30.909	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	84.0	0	BX	0	31.126	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	84.7	0	BX	0	30.824	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	85.3	0	BX	0	30.684	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	85.9	0	BX	0	31.080	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	86.5	0	BX	0	30.909	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	87.2	0	BX	0	30.845	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	87.8	0	BX	0	30.784	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	88.4	0	BX	0	30.819	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	89.0	0	BX	0	30.864	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	89.7	0	BX	0	30.906	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	90.3	0	BX	0	30.976	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	90.9	0	BX	0	31.235	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	91.5	0	BX	0	31.305	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	92.2	0	BX	0	31.021	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	92.8	0	BX	0	31.066	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	93.4	0	BX	0	31.324	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	94.0	0	BX	0	31.230	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	94.7	0	BX	0	31.150	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	95.3	0	BX	0	31.153	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	95.9	0	BX	0	31.172	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	96.5	0	BX	0	31.763	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	97.1	0	BX	0	31.193	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	97.8	0	BX	0	31.175	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	98.4	0	BX	0	31.747	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	99.0	0	BX	0	31.109	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	99.6	0	BX	0	31.127	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	100.3	0	BX	0	31.528	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	100.9	0	BX	0	31.170	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	101.5	0	BX	0	31.294	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	102.1	0	BX	0	31.171	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	102.8	0	BX	0	31.561	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	103.4	0	BX	0	31.189	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	104.0	0	BX	0	31.408	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	104.6	0	BX	0	31.353	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	105.2	0	BX	0	31.223	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	105.9	0	BX	0	31.593	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	106.5	0	BX	0	31.187	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	107.1	0	BX	0	31.346	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	107.7	0	BX	0	31.174	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	108.4	0	BX	0	31.649	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	109.0	0	BX	0	31.241	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	109.6	0	BX	0	31.642	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	110.2	0	BX	0	31.306	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	110.9	0	BX	0	31.636	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	111.5	0	BX	0	31.279	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	112.1	0	BX	0	31.453	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	112.7	0	BX	0	31.315	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	113.3	0	BX	0	31.590	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	114.0	0	BX	0	31.323	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	114.6	0	BX	0	31.339	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	115.2	0	BX	0	31.846	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	115.8	0	BX	0	31.340	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	116.5	0	BX	0	31.353	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	117.1	0	BX	0	31.421	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	117.7	0	BX	0	31.383	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	118.3	0	BX	0	31.380	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	118.9	0	BX	0	31.457	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	119.6	0	BX	0	31.421	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	120.2	0	BX	0	31.736	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	120.8	0	BX	0	31.408	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	121.4	0	BX	0	31.467	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	122.0	0	BX	0	31.490	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	122.7	0	BX	0	31.725	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	123.3	0	BX	0	31.521	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	123.9	0	BX	0	31.633	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	124.5	0	BX	0	31.507	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	125.2	0	BX	0	31.793	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	125.8	0	BX	0	31.499	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	126.4	0	BX	0	32.066	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	127.0	0	BX	0	31.482	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	127.6	0	BX	0	31.441	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	128.3	0	BX	0	31.526	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	128.9	0	BX	0	31.489	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	129.5	0	BX	0	31.755	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	130.1	0	BX	0	31.521	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	130.7	0	BX	0	31.851	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	131.4	0	BX	0	31.586	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	132.0	0	BX	0	32.024	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	132.6	0	BX	0	31.618	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	133.2	0	BX	0	31.995	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	133.9	0	BX	0	31.659	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	134.5	0	BX	0	31.985	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	135.1	0	BX	0	31.680	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	135.7	0	BX	0	31.873	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	136.3	0	BX	0	31.734	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	137.0	0	BX	0	31.777	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	137.6	0	BX	0	32.192	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	138.2	0	BX	0	31.867	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	138.8	0	BX	0	31.977	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	139.4	0	BX	0	31.880	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	140.1	0	BX	0	32.067	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	140.7	0	BX	0	31.922	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	141.3	0	BX	0	32.267	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	141.9	0	BX	0	31.968	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	142.5	0	BX	0	32.177	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	143.2	0	BX	0	32.024	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	143.8	0	BX	0	32.128	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	144.4	0	BX	0	32.064	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	145.0	0	BX	0	32.301	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	145.6	0	BX	0	32.164	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	146.3	0	BX	0	32.119	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	146.9	0	BX	0	32.421	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	147.5	0	BX	0	32.153	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	148.1	0	BX	0	32.232	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	148.7	0	BX	0	32.390	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	149.4	0	BX	0	32.211	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	150.0	0	BX	0	32.418	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	150.6	0	BX	0	32.220	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	151.2	0	BX	0	32.452	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	151.8	0	BX	0	32.270	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	152.5	0	BX	0	32.295	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	153.1	0	BX	0	32.383	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	153.7	0	BX	0	32.305	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	154.3	0	BX	0	32.526	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	154.9	0	BX	0	32.372	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	155.6	0	BX	0	32.488	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	156.2	0	BX	0	32.333	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	156.8	0	BX	0	32.350	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	157.4	0	BX	0	32.218	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	158.0	0	BX	0	32.201	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	158.7	0	BX	0	32.200	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	159.3	0	BX	0	32.040	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	159.9	0	BX	0	32.110	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	160.5	0	BX	0	32.042	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	161.1	0	BX	0	32.012	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	161.7	0	BX	0	32.134	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	162.4	0	BX	0	32.164	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	163.0	0	BX	0	32.268	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	163.6	0	BX	0	32.333	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	164.2	0	BX	0	32.371	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	164.8	0	BX	0	32.445	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	165.5	0	BX	0	32.527	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	166.1	0	BX	0	32.549	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	166.7	0	BX	0	32.561	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	167.3	0	BX	0	32.570	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	167.9	0	BX	0	32.604	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	168.6	0	BX	0	32.644	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	169.2	0	BX	0	32.662	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	169.8	0	BX	0	32.686	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	170.4	0	BX	0	32.703	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	171.0	0	BX	0	32.731	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	171.6	0	BX	0	32.747	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	172.3	0	BX	0	32.780	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	172.9	0	BX	0	32.811	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	173.5	0	BX	0	32.839	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	174.1	0	BX	0	32.913	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	174.7	0	BX	0	32.935	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	175.4	0	BX	0	32.964	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	176.0	0	BX	0	32.999	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	176.6	0	BX	0	33.021	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	177.2	0	BX	0	33.048	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	177.8	0	BX	0	33.069	8
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	178.4	0	BX	0	33.103	
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	179.1	0	BX	0	29.554	
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	179.7	0	BX	0	29.209	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	180.3	0	BX	0	28.916	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	180.9	0	BX	0	28.698	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	181.5	0	BX	0	28.357	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	182.1	0	BX	0	28.283	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	182.8	0	BX	0	28.607	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	183.4	0	BX	0	28.691	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	184.0	0	BX	0	28.688	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	184.6	0	BX	0	28.674	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	185.2	0	BX	0	28.676	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	185.9	0	BX	0	28.671	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	186.5	0	BX	0	28.655	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	187.1	0	BX	0	28.641	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	187.7	0	BX	0	28.634	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	188.3	0	BX	0	28.632	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	188.9	0	BX	0	28.627	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	189.6	0	BX	0	28.623	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	190.2	0	BX	0	28.622	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	190.8	0	BX	0	28.618	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	191.4	0	BX	0	28.616	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	192.0	0	BX	0	28.613	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	192.6	0	BX	0	28.619	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	193.3	0	BX	0	28.615	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	193.9	0	BX	0	28.619	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	194.5	0	BX	0	28.623	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	195.1	0	BX	0	28.632	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	195.7	0	BX	0	28.649	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	196.3	0	BX	0	28.664	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	197.0	0	BX	0	28.687	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	197.6	0	BX	0	28.706	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	198.2	0	BX	0	28.724	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	198.8	0	BX	0	28.740	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	199.4	0	BX	0	28.751	0
@8616__1999285	002	C	01/13/1999	12:40	99.7194	4.8931	0	200.0	0	BX	0	28.766	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	0.7	0	BX	0	30.460	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	1.3	0	BX	0	30.692	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	2.0	0	BX	0	30.762	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	2.7	0	BX	0	30.708	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	3.3	0	BX	0	30.721	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	4.0	0	BX	0	30.721	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	4.7	0	BX	0	30.773	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	5.4	0	BX	0	30.771	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	6.0	0	BX	0	30.788	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	6.7	0	BX	0	30.780	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	7.4	0	BX	0	30.786	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	8.0	0	BX	0	30.786	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	8.7	0	BX	0	30.789	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	9.4	0	BX	0	30.791	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	10.0	0	BX	0	30.792	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	10.7	0	BX	0	30.790	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	11.4	0	BX	0	30.799	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	12.0	0	BX	0	30.795	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	12.7	0	BX	0	30.805	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	13.4	0	BX	0	30.810	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	14.0	0	BX	0	30.809	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	14.7	0	BX	0	30.809	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	15.4	0	BX	0	30.809	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	16.0	0	BX	0	30.803	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	16.7	0	BX	0	30.810	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	17.4	0	BX	0	30.811	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	18.0	0	BX	0	30.807	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	18.7	0	BX	0	30.800	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	19.4	0	BX	0	30.793	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	20.1	0	BX	0	30.762	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	20.7	0	BX	0	30.718	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	21.4	0	BX	0	30.657	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	22.1	0	BX	0	30.628	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	22.7	0	BX	0	30.611	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	23.4	0	BX	0	30.609	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	24.1	0	BX	0	30.608	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	24.7	0	BX	0	30.608	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	25.4	0	BX	0	30.613	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	26.1	0	BX	0	30.603	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	26.7	0	BX	0	30.602	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	27.4	0	BX	0	30.605	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	28.1	0	BX	0	30.598	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	28.7	0	BX	0	30.558	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	29.4	0	BX	0	30.445	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	30.1	0	BX	0	30.384	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	30.7	0	BX	0	30.353	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	31.4	0	BX	0	30.305	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	32.1	0	BX	0	30.225	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	32.7	0	BX	0	30.125	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	33.4	0	BX	0	30.041	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	34.1	0	BX	0	29.972	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	34.7	0	BX	0	29.938	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	35.4	0	BX	0	29.923	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	36.1	0	BX	0	29.896	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	36.7	0	BX	0	29.870	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	37.4	0	BX	0	29.828	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	38.1	0	BX	0	29.768	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	38.7	0	BX	0	29.660	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	39.4	0	BX	0	29.488	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	40.1	0	BX	0	29.314	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	40.7	0	BX	0	29.221	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	41.4	0	BX	0	29.174	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	42.1	0	BX	0	29.054	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	42.7	0	BX	0	28.958	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	43.4	0	BX	0	28.925	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	44.1	0	BX	0	28.912	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	44.7	0	BX	0	28.901	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	45.4	0	BX	0	28.898	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	46.1	0	BX	0	28.896	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	46.7	0	BX	0	28.896	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	47.4	0	BX	0	28.897	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	48.1	0	BX	0	28.896	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	48.7	0	BX	0	28.894	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	49.4	0	BX	0	28.899	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	50.1	0	BX	0	28.892	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	50.7	0	BX	0	28.891	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	51.4	0	BX	0	28.893	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	52.1	0	BX	0	28.892	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	52.7	0	BX	0	28.888	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	53.4	0	BX	0	28.890	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	54.0	0	BX	0	28.885	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	54.7	0	BX	0	28.890	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	55.4	0	BX	0	28.888	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	56.0	0	BX	0	28.886	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	56.7	0	BX	0	28.889	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	57.4	0	BX	0	28.891	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	58.0	0	BX	0	28.881	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	58.7	0	BX	0	28.883	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	59.4	0	BX	0	28.884	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	60.0	0	BX	0	28.880	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	60.7	0	BX	0	28.880	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	61.4	0	BX	0	28.886	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	62.0	0	BX	0	28.880	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	62.7	0	BX	0	28.881	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	63.4	0	BX	0	28.883	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	64.0	0	BX	0	28.882	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	64.7	0	BX	0	28.878	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	65.4	0	BX	0	28.886	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	66.0	0	BX	0	28.883	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	66.7	0	BX	0	28.883	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	67.3	0	BX	0	28.880	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	68.0	0	BX	0	28.881	0
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	68.7	0	BX	0	28.884	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	69.3	0	BX	0	36.386	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	70.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	70.7	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	71.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	72.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	72.7	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	73.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	74.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	74.7	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	75.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	76.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	76.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	77.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	78.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	78.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	79.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	80.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	80.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	81.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	82.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	82.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	83.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	83.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	84.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	85.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	85.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	86.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	87.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	87.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	88.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	89.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	89.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	90.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	91.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	91.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	92.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	93.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	93.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	94.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	95.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	95.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	96.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	97.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	97.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	98.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	99.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	99.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	100.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	101.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	101.8	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	102.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	103.2	0	BX	0	36.384	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	103.8	0	BX	0	36.337	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	104.5	0	BX	0	36.226	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	105.2	0	BX	0	36.224	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	105.8	0	BX	0	35.995	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	106.5	0	BX	0	36.166	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	107.1	0	BX	0	36.150	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	107.8	0	BX	0	36.099	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	108.5	0	BX	0	35.931	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	109.1	0	BX	0	35.837	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	109.8	0	BX	0	35.716	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	110.5	0	BX	0	35.640	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	111.1	0	BX	0	35.627	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	111.8	0	BX	0	35.492	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	112.4	0	BX	0	35.608	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	113.1	0	BX	0	35.740	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	113.8	0	BX	0	35.699	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	114.4	0	BX	0	35.650	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	115.1	0	BX	0	35.577	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	115.7	0	BX	0	35.500	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	116.4	0	BX	0	35.428	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	117.1	0	BX	0	35.403	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	117.7	0	BX	0	35.329	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	118.4	0	BX	0	35.019	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	119.0	0	BX	0	35.126	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	119.7	0	BX	0	35.191	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	120.4	0	BX	0	35.125	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	121.0	0	BX	0	35.214	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	121.7	0	BX	0	35.051	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	122.4	0	BX	0	35.136	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	123.0	0	BX	0	35.098	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	123.7	0	BX	0	34.737	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	124.3	0	BX	0	34.023	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	125.0	0	BX	0	33.486	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	125.7	0	BX	0	35.473	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	126.3	0	BX	0	34.448	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	127.0	0	BX	0	34.207	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	127.6	0	BX	0	34.849	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	128.3	0	BX	0	35.445	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	129.0	0	BX	0	35.603	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	129.6	0	BX	0	35.570	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	130.3	0	BX	0	35.462	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	130.9	0	BX	0	35.475	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	131.6	0	BX	0	35.300	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	132.3	0	BX	0	35.218	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	132.9	0	BX	0	34.802	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	133.6	0	BX	0	35.473	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	134.2	0	BX	0	35.372	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	134.9	0	BX	0	35.362	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	135.6	0	BX	0	35.297	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	136.2	0	BX	0	35.223	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	136.9	0	BX	0	35.069	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	137.5	0	BX	0	34.750	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	138.2	0	BX	0	34.413	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	138.9	0	BX	0	34.551	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	139.5	0	BX	0	34.489	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	140.2	0	BX	0	35.117	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	140.8	0	BX	0	35.169	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	141.5	0	BX	0	35.121	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	142.2	0	BX	0	35.073	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	142.8	0	BX	0	35.141	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	143.5	0	BX	0	35.056	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	144.1	0	BX	0	35.041	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	144.8	0	BX	0	35.066	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	145.5	0	BX	0	35.187	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	146.1	0	BX	0	35.059	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	146.8	0	BX	0	35.161	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	147.4	0	BX	0	35.162	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	148.1	0	BX	0	35.229	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	148.7	0	BX	0	35.238	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	149.4	0	BX	0	35.341	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	150.1	0	BX	0	35.352	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	150.7	0	BX	0	35.519	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	151.4	0	BX	0	35.299	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	152.0	0	BX	0	35.130	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	152.7	0	BX	0	35.240	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	153.4	0	BX	0	35.369	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	154.0	0	BX	0	35.477	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	154.7	0	BX	0	35.913	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	155.3	0	BX	0	36.239	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	156.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	156.7	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	157.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	158.0	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	158.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	159.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	159.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	160.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	161.3	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	161.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	162.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	163.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	163.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	164.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	165.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	165.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	166.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	167.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	167.8	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	168.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	169.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	169.8	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	170.5	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	171.1	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	171.8	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	172.4	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	173.1	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	173.8	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	174.4	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	175.1	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	175.7	0	BX	0	36.385	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	176.4	0	BX	0	36.265	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	177.0	0	BX	0	36.164	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	177.7	0	BX	0	36.089	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	178.4	0	BX	0	36.058	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	179.0	0	BX	0	35.984	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	179.7	0	BX	0	36.034	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	180.3	0	BX	0	36.040	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	181.0	0	BX	0	35.907	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	181.6	0	BX	0	35.896	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	182.3	0	BX	0	35.901	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	183.0	0	BX	0	35.927	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	183.6	0	BX	0	35.797	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	184.3	0	BX	0	35.964	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	184.9	0	BX	0	36.207	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	185.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	186.2	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	186.9	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	187.6	0	BX	0	36.386	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	188.2	0	BX	0	36.049	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	188.9	0	BX	0	35.912	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	189.5	0	BX	0	36.135	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	190.2	0	BX	0	36.298	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	190.8	0	BX	0	36.112	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	191.5	0	BX	0	35.743	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	192.1	0	BX	0	35.579	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	192.8	0	BX	0	35.268	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	193.5	0	BX	0	35.023	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	194.1	0	BX	0	34.983	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	194.8	0	BX	0	35.390	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	195.4	0	BX	0	34.979	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	196.1	0	BX	0	34.953	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	196.7	0	BX	0	34.825	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	197.4	0	BX	0	34.598	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	198.0	0	BX	0	35.050	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	198.7	0	BX	0	35.161	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	199.4	0	BX	0	34.951	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	200.0	0	BX	0	34.751	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	200.7	0	BX	0	34.716	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	201.3	0	BX	0	34.593	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	202.0	0	BX	0	34.664	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	202.6	0	BX	0	34.510	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	203.3	0	BX	0	34.482	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	203.9	0	BX	0	34.588	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	204.6	0	BX	0	35.045	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	205.3	0	BX	0	35.036	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	205.9	0	BX	0	35.002	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	206.6	0	BX	0	34.961	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	207.2	0	BX	0	34.910	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	207.9	0	BX	0	34.893	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	208.5	0	BX	0	34.763	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	209.2	0	BX	0	34.469	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	209.8	0	BX	0	34.391	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	210.5	0	BX	0	34.264	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	211.2	0	BX	0	34.179	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	211.8	0	BX	0	33.918	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	212.5	0	BX	0	33.329	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	213.1	0	BX	0	32.866	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	213.8	0	BX	0	32.793	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	214.4	0	BX	0	32.885	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	215.1	0	BX	0	32.926	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	215.7	0	BX	0	33.083	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	216.4	0	BX	0	33.042	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	217.0	0	BX	0	32.949	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	217.7	0	BX	0	32.901	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	218.4	0	BX	0	32.869	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	219.0	0	BX	0	32.833	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	219.7	0	BX	0	32.802	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	220.3	0	BX	0	32.726	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	221.0	0	BX	0	32.628	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	221.6	0	BX	0	32.536	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	222.3	0	BX	0	32.466	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	222.9	0	BX	0	32.383	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	223.6	0	BX	0	32.326	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	224.2	0	BX	0	32.363	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	224.9	0	BX	0	32.273	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	225.5	0	BX	0	32.241	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	226.2	0	BX	0	32.173	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	226.9	0	BX	0	31.936	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	227.5	0	BX	0	31.537	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	228.2	0	BX	0	30.897	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	228.8	0	BX	0	30.650	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	229.5	0	BX	0	30.581	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	230.1	0	BX	0	30.529	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	230.8	0	BX	0	30.417	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	231.4	0	BX	0	30.377	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	232.1	0	BX	0	30.428	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	232.7	0	BX	0	30.550	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	233.4	0	BX	0	31.091	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	234.0	0	BX	0	31.624	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	234.7	0	BX	0	31.840	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	235.3	0	BX	0	31.927	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	236.0	0	BX	0	31.867	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	236.7	0	BX	0	31.796	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	237.3	0	BX	0	31.699	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	238.0	0	BX	0	31.412	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	238.6	0	BX	0	30.654	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	239.3	0	BX	0	30.394	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	239.9	0	BX	0	30.414	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	240.6	0	BX	0	30.331	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	241.2	0	BX	0	30.353	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	241.9	0	BX	0	30.342	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	242.5	0	BX	0	30.325	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	243.2	0	BX	0	30.316	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	243.8	0	BX	0	31.941	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	244.5	0	BX	0	31.942	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	245.1	0	BX	0	31.787	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	245.8	0	BX	0	31.721	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	246.4	0	BX	0	31.434	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	247.1	0	BX	0	30.873	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	247.7	0	BX	0	30.741	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	248.4	0	BX	0	30.674	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	249.1	0	BX	0	30.732	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	249.7	0	BX	0	30.775	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	250.4	0	BX	0	30.793	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	251.0	0	BX	0	30.754	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	251.7	0	BX	0	30.761	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	252.3	0	BX	0	30.847	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	253.0	0	BX	0	32.033	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	253.6	0	BX	0	31.835	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	254.3	0	BX	0	31.655	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	254.9	0	BX	0	31.539	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	255.6	0	BX	0	31.431	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	256.2	0	BX	0	31.113	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	256.9	0	BX	0	30.680	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	257.5	0	BX	0	30.508	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	258.2	0	BX	0	30.477	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	258.8	0	BX	0	30.476	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	259.5	0	BX	0	30.454	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	260.1	0	BX	0	30.479	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	260.8	0	BX	0	30.496	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	261.4	0	BX	0	30.561	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	262.1	0	BX	0	30.591	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	262.7	0	BX	0	31.018	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	263.4	0	BX	0	31.132	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	264.0	0	BX	0	31.125	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	264.7	0	BX	0	31.095	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	265.3	0	BX	0	31.091	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	266.0	0	BX	0	31.005	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	266.6	0	BX	0	30.736	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	267.3	0	BX	0	30.776	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	267.9	0	BX	0	30.788	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	268.6	0	BX	0	30.808	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	269.2	0	BX	0	30.826	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	269.9	0	BX	0	30.855	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	270.5	0	BX	0	30.785	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	271.2	0	BX	0	30.757	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	271.8	0	BX	0	30.729	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	272.5	0	BX	0	30.767	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	273.2	0	BX	0	30.767	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	273.8	0	BX	0	30.775	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	274.5	0	BX	0	30.823	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	275.1	0	BX	0	30.849	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	275.8	0	BX	0	30.825	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	276.4	0	BX	0	31.893	
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	277.1	0	BX	0	31.866	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	277.7	0	BX	0	31.871	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	278.4	0	BX	0	31.894	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	279.0	0	BX	0	31.889	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	279.7	0	BX	0	31.912	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	280.3	0	BX	0	31.909	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	281.0	0	BX	0	31.898	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	281.6	0	BX	0	31.889	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	282.3	0	BX	0	31.900	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	282.9	0	BX	0	31.891	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	283.6	0	BX	0	31.877	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	284.2	0	BX	0	31.882	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	284.9	0	BX	0	31.849	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	285.5	0	BX	0	31.847	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	286.2	0	BX	0	31.685	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	286.8	0	BX	0	31.670	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	287.5	0	BX	0	31.612	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	288.1	0	BX	0	31.619	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	288.7	0	BX	0	31.634	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	289.4	0	BX	0	31.516	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	290.0	0	BX	0	31.487	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	290.7	0	BX	0	31.462	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	291.3	0	BX	0	31.436	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	292.0	0	BX	0	31.383	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	292.6	0	BX	0	31.407	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	293.3	0	BX	0	31.367	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	293.9	0	BX	0	31.399	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	294.6	0	BX	0	31.404	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	295.2	0	BX	0	31.383	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	295.9	0	BX	0	31.353	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	296.5	0	BX	0	31.292	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	297.2	0	BX	0	31.247	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	297.8	0	BX	0	31.241	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	298.5	0	BX	0	31.257	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	299.1	0	BX	0	31.248	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	299.8	0	BX	0	31.234	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	300.4	0	BX	0	31.252	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	301.1	0	BX	0	31.206	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	301.7	0	BX	0	31.185	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	302.4	0	BX	0	31.101	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	303.0	0	BX	0	31.199	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	303.7	0	BX	0	31.200	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	304.3	0	BX	0	31.187	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	305.0	0	BX	0	31.240	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	305.6	0	BX	0	31.170	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	306.3	0	BX	0	31.148	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	306.9	0	BX	0	31.151	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	307.6	0	BX	0	31.127	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	308.2	0	BX	0	31.103	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	308.9	0	BX	0	31.069	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	309.5	0	BX	0	31.046	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	310.2	0	BX	0	31.044	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	310.8	0	BX	0	31.036	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	311.5	0	BX	0	31.014	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	312.1	0	BX	0	30.998	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	312.7	0	BX	0	30.977	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	313.4	0	BX	0	30.946	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	314.0	0	BX	0	30.916	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	314.7	0	BX	0	30.904	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	315.3	0	BX	0	30.888	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	316.0	0	BX	0	30.851	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	316.6	0	BX	0	30.826	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	317.3	0	BX	0	30.786	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	317.9	0	BX	0	30.729	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	318.6	0	BX	0	30.654	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	319.2	0	BX	0	30.607	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	319.9	0	BX	0	30.546	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	320.5	0	BX	0	30.405	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	321.2	0	BX	0	29.865	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	321.8	0	BX	0	29.840	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	322.5	0	BX	0	29.840	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	323.1	0	BX	0	29.837	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	323.8	0	BX	0	29.819	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	324.4	0	BX	0	29.805	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	325.0	0	BX	0	29.776	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	325.7	0	BX	0	29.786	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	326.3	0	BX	0	29.695	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	327.0	0	BX	0	29.558	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	327.6	0	BX	0	29.463	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	328.3	0	BX	0	29.449	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	328.9	0	BX	0	29.485	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	329.6	0	BX	0	29.515	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	330.2	0	BX	0	29.526	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	330.9	0	BX	0	29.531	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	331.5	0	BX	0	29.545	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	332.2	0	BX	0	29.533	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	332.8	0	BX	0	29.535	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	333.5	0	BX	0	29.534	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	334.1	0	BX	0	29.517	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	334.7	0	BX	0	29.522	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	335.4	0	BX	0	29.516	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	336.0	0	BX	0	29.525	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	336.7	0	BX	0	29.528	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	337.3	0	BX	0	29.538	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	338.0	0	BX	0	29.533	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	338.6	0	BX	0	29.515	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	339.3	0	BX	0	29.507	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	339.9	0	BX	0	29.510	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	340.6	0	BX	0	29.553	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	341.2	0	BX	0	29.556	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	341.8	0	BX	0	29.553	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	342.5	0	BX	0	29.550	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	343.1	0	BX	0	29.583	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	343.8	0	BX	0	29.583	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	344.4	0	BX	0	29.576	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	345.1	0	BX	0	29.577	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	345.7	0	BX	0	29.571	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	346.4	0	BX	0	29.561	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	347.0	0	BX	0	29.568	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	347.7	0	BX	0	29.568	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	348.3	0	BX	0	29.575	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	348.9	0	BX	0	29.571	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	349.6	0	BX	0	29.579	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	350.2	0	BX	0	29.614	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	350.9	0	BX	0	29.634	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	351.5	0	BX	0	29.652	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	352.2	0	BX	0	29.638	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	352.8	0	BX	0	29.642	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	353.5	0	BX	0	29.635	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	354.1	0	BX	0	29.637	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	354.8	0	BX	0	29.643	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	355.4	0	BX	0	29.659	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	356.0	0	BX	0	29.692	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	356.7	0	BX	0	29.710	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	357.3	0	BX	0	29.755	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	358.0	0	BX	0	29.800	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	358.6	0	BX	0	29.818	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	359.3	0	BX	0	29.822	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	359.9	0	BX	0	30.077	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	360.6	0	BX	0	30.073	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	361.2	0	BX	0	30.055	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	361.8	0	BX	0	30.061	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	362.5	0	BX	0	30.014	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	363.1	0	BX	0	29.944	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	363.8	0	BX	0	29.935	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	364.4	0	BX	0	29.917	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	365.1	0	BX	0	29.929	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	365.7	0	BX	0	29.942	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	366.4	0	BX	0	29.887	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	367.0	0	BX	0	29.858	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	367.6	0	BX	0	29.878	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	368.3	0	BX	0	29.904	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	368.9	0	BX	0	29.888	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	369.6	0	BX	0	29.858	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	370.2	0	BX	0	29.900	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	370.9	0	BX	0	29.932	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	371.5	0	BX	0	29.969	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	372.1	0	BX	0	29.979	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	372.8	0	BX	0	30.028	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	373.4	0	BX	0	30.057	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	374.1	0	BX	0	30.092	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	374.7	0	BX	0	30.069	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	375.4	0	BX	0	30.019	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	376.0	0	BX	0	30.022	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	376.7	0	BX	0	30.056	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	377.3	0	BX	0	30.068	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	377.9	0	BX	0	30.111	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	378.6	0	BX	0	30.165	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	379.2	0	BX	0	30.186	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	379.9	0	BX	0	30.172	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	380.5	0	BX	0	30.322	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	381.2	0	BX	0	30.357	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	381.8	0	BX	0	30.332	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	382.4	0	BX	0	30.228	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	383.1	0	BX	0	30.205	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	383.7	0	BX	0	30.183	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	384.4	0	BX	0	30.162	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	385.0	0	BX	0	30.141	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	385.7	0	BX	0	30.127	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	386.3	0	BX	0	30.100	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	386.9	0	BX	0	30.096	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	387.6	0	BX	0	30.033	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	388.2	0	BX	0	29.990	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	388.9	0	BX	0	29.948	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	389.5	0	BX	0	29.961	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	390.1	0	BX	0	29.955	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	390.8	0	BX	0	29.907	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	391.4	0	BX	0	29.883	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	392.1	0	BX	0	29.851	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	392.7	0	BX	0	29.820	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	393.4	0	BX	0	29.822	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	394.0	0	BX	0	29.820	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	394.6	0	BX	0	29.802	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	395.3	0	BX	0	29.772	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	395.9	0	BX	0	29.786	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	396.6	0	BX	0	29.780	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	397.2	0	BX	0	29.767	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	397.9	0	BX	0	29.752	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	398.5	0	BX	0	29.748	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	399.1	0	BX	0	29.743	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	399.8	0	BX	0	29.735	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	400.4	0	BX	0	29.740	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	401.1	0	BX	0	29.748	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	401.7	0	BX	0	29.725	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	402.3	0	BX	0	29.723	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	403.0	0	BX	0	29.660	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	403.6	0	BX	0	29.623	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	404.3	0	BX	0	29.602	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	404.9	0	BX	0	29.592	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	405.6	0	BX	0	29.612	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	406.2	0	BX	0	29.654	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	406.8	0	BX	0	29.646	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	407.5	0	BX	0	29.639	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	408.1	0	BX	0	29.659	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	408.8	0	BX	0	29.696	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	409.4	0	BX	0	29.724	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	410.0	0	BX	0	29.750	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	410.7	0	BX	0	29.745	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	411.3	0	BX	0	29.757	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	412.0	0	BX	0	29.782	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	412.6	0	BX	0	29.831	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	413.2	0	BX	0	29.870	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	413.9	0	BX	0	29.867	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	414.5	0	BX	0	29.876	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	415.2	0	BX	0	29.883	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	415.8	0	BX	0	29.900	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	416.4	0	BX	0	29.911	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	417.1	0	BX	0	29.933	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	417.7	0	BX	0	29.948	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	418.4	0	BX	0	29.942	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	419.0	0	BX	0	29.940	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	419.6	0	BX	0	29.945	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	420.3	0	BX	0	29.963	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	420.9	0	BX	0	29.996	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	421.6	0	BX	0	29.989	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	422.2	0	BX	0	29.998	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	422.8	0	BX	0	29.978	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	423.5	0	BX	0	29.989	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	424.1	0	BX	0	29.982	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	424.8	0	BX	0	29.987	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	425.4	0	BX	0	29.974	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	426.0	0	BX	0	29.971	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	426.7	0	BX	0	29.963	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	427.3	0	BX	0	29.960	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	428.0	0	BX	0	29.949	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	428.6	0	BX	0	29.935	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	429.2	0	BX	0	29.939	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	429.9	0	BX	0	29.924	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	430.5	0	BX	0	29.914	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	431.2	0	BX	0	29.921	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	431.8	0	BX	0	29.926	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	432.4	0	BX	0	29.930	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	433.1	0	BX	0	29.908	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	433.7	0	BX	0	29.910	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	434.4	0	BX	0	29.905	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	435.0	0	BX	0	29.929	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	435.6	0	BX	0	29.905	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	436.3	0	BX	0	29.923	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	436.9	0	BX	0	29.907	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	437.6	0	BX	0	29.900	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	438.2	0	BX	0	29.885	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	438.8	0	BX	0	29.882	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	439.5	0	BX	0	29.862	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	440.1	0	BX	0	29.852	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	440.8	0	BX	0	29.828	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	441.4	0	BX	0	29.815	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	442.0	0	BX	0	29.807	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	442.7	0	BX	0	29.806	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	443.3	0	BX	0	29.783	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	443.9	0	BX	0	29.765	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	444.6	0	BX	0	29.753	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	445.2	0	BX	0	29.745	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	445.9	0	BX	0	29.744	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	446.5	0	BX	0	29.755	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	447.1	0	BX	0	29.765	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	447.8	0	BX	0	29.772	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	448.4	0	BX	0	29.759	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	449.1	0	BX	0	29.754	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	449.7	0	BX	0	29.743	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	450.3	0	BX	0	29.744	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	451.0	0	BX	0	29.745	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	451.6	0	BX	0	29.743	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	452.2	0	BX	0	29.730	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	452.9	0	BX	0	29.720	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	453.5	0	BX	0	29.708	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	454.2	0	BX	0	29.707	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	454.8	0	BX	0	29.687	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	455.4	0	BX	0	29.661	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	456.1	0	BX	0	29.647	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	456.7	0	BX	0	29.632	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	457.3	0	BX	0	29.639	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	458.0	0	BX	0	29.609	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	458.6	0	BX	0	29.623	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	459.3	0	BX	0	29.641	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	459.9	0	BX	0	29.632	8
@8616__1999285	003	C	01/14/1999	13:22	99.9333	4.6664	0	460.5	0	BX	0	29.618	8
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	0.6	0	BX	4	30.320	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	1.3	0	BX	4	30.611	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	1.9	0	BX	4	30.631	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	2.5	0	BX	4	30.799	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	3.1	0	BX	4	30.816	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	3.8	0	BX	4	30.814	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	4.4	0	BX	4	30.819	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	5.0	0	BX	4	30.818	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	5.7	0	BX	4	30.819	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	6.3	0	BX	4	30.823	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	6.9	0	BX	4	30.822	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	7.6	0	BX	4	30.818	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	8.2	0	BX	4	30.821	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	8.8	0	BX	4	30.824	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	9.4	0	BX	4	30.824	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	10.1	0	BX	4	30.825	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	10.7	0	BX	4	30.823	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	11.3	0	BX	4	30.824	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	12.0	0	BX	4	30.823	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	12.6	0	BX	4	30.821	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	13.2	0	BX	4	30.820	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	13.9	0	BX	4	30.816	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	14.5	0	BX	4	30.814	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	15.1	0	BX	4	30.812	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	15.7	0	BX	4	30.804	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	16.4	0	BX	4	30.796	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	17.0	0	BX	4	30.791	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	17.6	0	BX	4	30.768	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	18.3	0	BX	4	30.750	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	18.9	0	BX	4	30.721	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	19.5	0	BX	4	30.703	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	20.1	0	BX	4	30.653	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	20.8	0	BX	4	30.621	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	21.4	0	BX	4	30.618	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	22.0	0	BX	4	30.613	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	22.7	0	BX	4	30.614	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	23.3	0	BX	4	30.611	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	23.9	0	BX	4	30.616	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	24.5	0	BX	4	30.611	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	25.2	0	BX	4	30.613	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	25.8	0	BX	4	30.615	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	26.4	0	BX	4	30.612	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	27.1	0	BX	4	30.609	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	27.7	0	BX	4	30.603	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	28.3	0	BX	4	30.592	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	28.9	0	BX	4	30.584	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	29.6	0	BX	4	30.505	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	30.2	0	BX	4	30.424	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	30.8	0	BX	4	30.374	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	31.5	0	BX	4	30.337	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	32.1	0	BX	4	30.296	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	32.7	0	BX	4	30.243	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	33.3	0	BX	4	30.190	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	34.0	0	BX	4	30.108	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	34.6	0	BX	4	30.045	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	35.2	0	BX	4	30.001	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	35.8	0	BX	4	29.974	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	36.5	0	BX	4	29.954	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	37.1	0	BX	4	29.947	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	37.7	0	BX	4	29.907	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	38.4	0	BX	4	29.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	39.0	0	BX	4	29.739	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	39.6	0	BX	4	29.656	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	40.2	0	BX	4	29.469	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	40.9	0	BX	4	29.223	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	41.5	0	BX	4	29.097	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	42.1	0	BX	4	29.033	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	42.7	0	BX	4	29.010	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	43.4	0	BX	4	28.964	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	44.0	0	BX	4	28.929	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	44.6	0	BX	4	28.904	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	45.3	0	BX	4	28.898	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	45.9	0	BX	4	28.888	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	46.5	0	BX	4	28.886	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	47.1	0	BX	4	28.889	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	47.8	0	BX	4	28.882	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	48.4	0	BX	4	28.879	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	49.0	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	49.6	0	BX	4	28.875	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	50.3	0	BX	4	28.878	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	50.9	0	BX	4	28.872	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	51.5	0	BX	4	28.867	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	52.1	0	BX	4	28.865	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	52.8	0	BX	4	28.871	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	53.4	0	BX	4	28.869	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	54.0	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	54.7	0	BX	4	28.861	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	55.3	0	BX	4	28.858	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	55.9	0	BX	4	28.857	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	56.5	0	BX	4	28.856	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	57.2	0	BX	4	28.858	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	57.8	0	BX	4	28.856	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	58.4	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	59.0	0	BX	4	28.862	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	59.7	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	60.3	0	BX	4	28.857	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	60.9	0	BX	4	28.853	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	61.5	0	BX	4	28.856	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	62.2	0	BX	4	28.860	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	62.8	0	BX	4	28.857	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	63.4	0	BX	4	28.860	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	64.0	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	64.7	0	BX	4	28.856	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	65.3	0	BX	4	28.861	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	65.9	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	66.5	0	BX	4	28.862	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	67.2	0	BX	4	28.859	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	67.8	0	BX	4	28.883	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	68.4	0	BX	4	28.862	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	69.0	0	BX	4	28.869	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	69.7	0	BX	4	28.864	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	70.3	0	BX	4	28.865	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	70.9	0	BX	4	28.864	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	71.6	0	BX	4	28.868	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	72.2	0	BX	4	28.864	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	72.8	0	BX	4	28.870	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	73.4	0	BX	4	28.868	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	74.1	0	BX	4	28.873	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	74.7	0	BX	4	28.870	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	75.3	0	BX	4	28.867	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	75.9	0	BX	4	28.871	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	76.6	0	BX	4	28.872	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	77.2	0	BX	4	28.874	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	77.8	0	BX	4	28.871	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	78.4	0	BX	4	28.873	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	79.0	0	BX	4	28.874	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	79.7	0	BX	4	28.875	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	80.3	0	BX	4	28.875	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	80.9	0	BX	4	28.874	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	81.5	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	82.2	0	BX	4	28.874	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	82.8	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	83.4	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	84.0	0	BX	4	28.875	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	84.7	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	85.3	0	BX	4	28.878	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	85.9	0	BX	4	28.878	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	86.5	0	BX	4	28.877	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	87.2	0	BX	4	28.880	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	87.8	0	BX	4	28.881	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	88.4	0	BX	4	28.880	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	89.0	0	BX	4	28.883	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	89.7	0	BX	4	28.886	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	90.3	0	BX	4	28.883	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	90.9	0	BX	4	28.880	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	91.5	0	BX	4	28.885	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	92.2	0	BX	4	28.886	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	92.8	0	BX	4	28.886	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	93.4	0	BX	4	28.890	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	94.0	0	BX	4	28.888	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	94.7	0	BX	4	28.886	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	95.3	0	BX	4	28.888	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	95.9	0	BX	4	28.888	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	96.5	0	BX	4	28.891	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	97.1	0	BX	4	28.891	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	97.8	0	BX	4	28.891	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	98.4	0	BX	4	28.895	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	99.0	0	BX	4	28.895	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	99.6	0	BX	4	28.895	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	100.3	0	BX	4	28.897	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	100.9	0	BX	4	28.894	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	101.5	0	BX	4	28.896	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	102.1	0	BX	4	28.898	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	102.8	0	BX	4	28.899	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	103.4	0	BX	4	28.900	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	104.0	0	BX	4	28.906	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	104.6	0	BX	4	28.901	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	105.2	0	BX	4	28.905	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	105.9	0	BX	4	28.902	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	106.5	0	BX	4	28.903	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	107.1	0	BX	4	28.903	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	107.7	0	BX	4	28.904	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	108.4	0	BX	4	28.904	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	109.0	0	BX	4	28.906	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	109.6	0	BX	4	28.908	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	110.2	0	BX	4	28.910	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	110.9	0	BX	4	28.909	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	111.5	0	BX	4	28.910	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	112.1	0	BX	4	28.909	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	112.7	0	BX	4	28.912	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	113.3	0	BX	4	28.911	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	114.0	0	BX	4	28.911	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	114.6	0	BX	4	28.916	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	115.2	0	BX	4	28.914	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	115.8	0	BX	4	28.914	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	116.5	0	BX	4	28.915	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	117.1	0	BX	4	28.912	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	117.7	0	BX	4	28.914	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	118.3	0	BX	4	28.914	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	118.9	0	BX	4	28.919	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	119.6	0	BX	4	28.917	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	120.2	0	BX	4	28.924	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	120.8	0	BX	4	28.919	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	121.4	0	BX	4	28.923	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	122.0	0	BX	4	28.922	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	122.7	0	BX	4	28.925	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	123.3	0	BX	4	28.924	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	123.9	0	BX	4	28.920	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	124.5	0	BX	4	28.924	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	125.2	0	BX	4	28.926	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	125.8	0	BX	4	28.924	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	126.4	0	BX	4	28.924	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	127.0	0	BX	4	28.927	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	127.6	0	BX	4	28.925	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	128.3	0	BX	4	28.927	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	128.9	0	BX	4	28.932	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	129.5	0	BX	4	28.929	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	130.1	0	BX	4	28.929	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	130.7	0	BX	4	28.931	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	131.4	0	BX	4	28.930	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	132.0	0	BX	4	28.934	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	132.6	0	BX	4	28.932	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	133.2	0	BX	4	28.937	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	133.9	0	BX	4	28.935	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	134.5	0	BX	4	28.937	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	135.1	0	BX	4	28.933	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	135.7	0	BX	4	28.938	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	136.3	0	BX	4	28.937	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	137.0	0	BX	4	28.937	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	137.6	0	BX	4	28.942	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	138.2	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	138.8	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	139.4	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	140.1	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	140.7	0	BX	4	28.942	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	141.3	0	BX	4	28.944	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	141.9	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	142.5	0	BX	4	28.943	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	143.2	0	BX	4	28.940	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	143.8	0	BX	4	28.945	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	144.4	0	BX	4	28.948	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	145.0	0	BX	4	28.945	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	145.6	0	BX	4	28.945	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	146.3	0	BX	4	28.947	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	146.9	0	BX	4	28.951	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	147.5	0	BX	4	28.945	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	148.1	0	BX	4	28.945	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	148.7	0	BX	4	28.950	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	149.4	0	BX	4	28.951	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	150.0	0	BX	4	28.946	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	150.6	0	BX	4	28.952	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	151.2	0	BX	4	28.950	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	151.8	0	BX	4	28.948	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	152.5	0	BX	4	28.948	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	153.1	0	BX	4	28.950	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	153.7	0	BX	4	28.950	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	154.3	0	BX	4	28.952	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	154.9	0	BX	4	28.956	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	155.6	0	BX	4	28.953	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	156.2	0	BX	4	28.957	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	156.8	0	BX	4	28.954	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	157.4	0	BX	4	28.952	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	158.0	0	BX	4	28.954	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	158.7	0	BX	4	28.955	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	159.3	0	BX	4	28.956	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	159.9	0	BX	4	28.954	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	160.5	0	BX	4	28.961	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	161.1	0	BX	4	28.959	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	161.7	0	BX	4	28.958	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	162.4	0	BX	4	28.957	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	163.0	0	BX	4	28.958	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	163.6	0	BX	4	28.960	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	164.2	0	BX	4	28.962	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	164.8	0	BX	4	28.959	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	165.5	0	BX	4	28.961	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	166.1	0	BX	4	28.961	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	166.7	0	BX	4	28.963	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	167.3	0	BX	4	28.961	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	167.9	0	BX	4	28.966	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	168.6	0	BX	4	28.966	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	169.2	0	BX	4	28.963	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	169.8	0	BX	4	28.963	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	170.4	0	BX	4	28.967	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	171.0	0	BX	4	28.963	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	171.6	0	BX	4	28.962	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	172.3	0	BX	4	28.964	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	172.9	0	BX	4	28.964	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	173.5	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	174.1	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	174.7	0	BX	4	28.964	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	175.4	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	176.0	0	BX	4	28.971	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	176.6	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	177.2	0	BX	4	28.965	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	177.8	0	BX	4	28.973	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	178.4	0	BX	4	28.967	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	179.1	0	BX	4	28.972	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	179.7	0	BX	4	28.972	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	180.3	0	BX	4	28.966	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	180.9	0	BX	4	28.971	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	181.5	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	182.1	0	BX	4	28.971	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	182.8	0	BX	4	28.970	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	183.4	0	BX	4	28.973	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	184.0	0	BX	4	28.972	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	184.6	0	BX	4	28.969	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	185.2	0	BX	4	28.975	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	185.9	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	186.5	0	BX	4	28.970	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	187.1	0	BX	4	28.973	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	187.7	0	BX	4	28.975	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	188.3	0	BX	4	28.971	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	188.9	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	189.6	0	BX	4	28.972	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	190.2	0	BX	4	28.974	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	190.8	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	191.4	0	BX	4	28.974	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	192.0	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	192.6	0	BX	4	28.979	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	193.3	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	193.9	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	194.5	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	195.1	0	BX	4	28.974	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	195.7	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	196.3	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	197.0	0	BX	4	28.976	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	197.6	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	198.2	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	198.8	0	BX	4	28.981	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	199.4	0	BX	4	28.977	0
@8616__1999285	004	C	01/14/1999	13:28	99.8664	4.6667	0	200.0	0	BX	4	28.981	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	0.7	0	BX	0	29.803	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	1.3	0	BX	0	30.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	2.0	0	BX	0	30.545	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	2.7	0	BX	0	30.583	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	3.3	0	BX	0	30.581	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	4.0	0	BX	0	30.588	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	4.7	0	BX	0	30.614	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	5.4	0	BX	0	30.597	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	6.0	0	BX	0	30.469	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	6.7	0	BX	0	30.507	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	7.4	0	BX	0	30.590	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	8.0	0	BX	0	30.612	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	8.7	0	BX	0	30.611	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	9.4	0	BX	0	30.625	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	10.0	0	BX	0	30.623	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	10.7	0	BX	0	30.619	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	11.4	0	BX	0	30.620	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	12.0	0	BX	0	30.626	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	12.7	0	BX	0	30.640	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	13.4	0	BX	0	30.640	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	14.0	0	BX	0	30.649	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	14.7	0	BX	0	30.647	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	15.4	0	BX	0	30.650	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	16.0	0	BX	0	30.665	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	16.7	0	BX	0	30.676	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	17.4	0	BX	0	30.688	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	18.0	0	BX	0	30.700	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	18.7	0	BX	0	30.708	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	19.4	0	BX	0	30.714	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	20.1	0	BX	0	30.707	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	20.7	0	BX	0	30.693	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	21.4	0	BX	0	30.681	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	22.1	0	BX	0	30.676	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	22.7	0	BX	0	30.678	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	23.4	0	BX	0	30.678	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	24.1	0	BX	0	30.679	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	24.7	0	BX	0	30.683	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	25.4	0	BX	0	30.688	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	26.1	0	BX	0	30.695	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	26.7	0	BX	0	30.708	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	27.4	0	BX	0	30.702	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	28.1	0	BX	0	30.702	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	28.7	0	BX	0	30.710	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	29.4	0	BX	0	30.719	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	30.1	0	BX	0	30.728	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	30.7	0	BX	0	30.726	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	31.4	0	BX	0	30.725	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	32.1	0	BX	0	30.724	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	32.7	0	BX	0	30.718	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	33.4	0	BX	0	30.698	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	34.1	0	BX	0	30.666	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	34.7	0	BX	0	30.592	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	35.4	0	BX	0	30.493	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	36.1	0	BX	0	30.352	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	36.7	0	BX	0	30.222	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	37.4	0	BX	0	30.215	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	38.1	0	BX	0	30.203	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	38.7	0	BX	0	30.127	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	39.4	0	BX	0	29.986	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	40.1	0	BX	0	29.820	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	40.7	0	BX	0	29.742	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	41.4	0	BX	0	29.724	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	42.1	0	BX	0	29.684	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	42.7	0	BX	0	29.641	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	43.4	0	BX	0	29.609	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	44.1	0	BX	0	29.579	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	44.7	0	BX	0	29.517	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	45.4	0	BX	0	29.462	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	46.1	0	BX	0	29.434	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	46.7	0	BX	0	29.383	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	47.4	0	BX	0	29.267	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	48.1	0	BX	0	29.174	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	48.7	0	BX	0	29.111	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	49.4	0	BX	0	29.049	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	50.1	0	BX	0	28.946	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	50.7	0	BX	0	28.883	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	51.4	0	BX	0	28.810	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	52.1	0	BX	0	28.633	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	52.7	0	BX	0	28.537	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	53.4	0	BX	0	28.497	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	54.0	0	BX	0	28.487	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	54.7	0	BX	0	28.478	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	55.4	0	BX	0	28.472	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	56.0	0	BX	0	28.469	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	56.7	0	BX	0	28.466	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	57.4	0	BX	0	28.468	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	58.0	0	BX	0	28.467	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	58.7	0	BX	0	28.466	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	59.4	0	BX	0	28.468	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	60.0	0	BX	0	28.467	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	60.7	0	BX	0	28.466	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	61.4	0	BX	0	28.459	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	62.0	0	BX	0	28.462	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	62.7	0	BX	0	28.455	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	63.4	0	BX	0	28.453	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	64.0	0	BX	0	28.447	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	64.7	0	BX	0	28.442	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	65.4	0	BX	0	28.430	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	66.0	0	BX	0	28.420	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	66.7	0	BX	0	28.406	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	67.3	0	BX	0	28.396	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	68.0	0	BX	0	28.387	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	68.7	0	BX	0	28.368	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	69.3	0	BX	0	28.298	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	70.0	0	BX	0	28.223	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	70.7	0	BX	0	28.157	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	71.3	0	BX	0	28.128	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	72.0	0	BX	0	28.106	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	72.7	0	BX	0	28.092	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	73.3	0	BX	0	28.076	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	74.0	0	BX	0	28.063	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	74.7	0	BX	0	28.059	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	75.3	0	BX	0	28.053	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	76.0	0	BX	0	28.044	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	76.6	0	BX	0	28.038	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	77.3	0	BX	0	28.034	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	78.0	0	BX	0	28.036	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	78.6	0	BX	0	28.032	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	79.3	0	BX	0	28.036	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	80.0	0	BX	0	28.257	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	80.6	0	BX	0	28.272	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	81.3	0	BX	0	28.253	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	82.0	0	BX	0	28.231	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	82.6	0	BX	0	28.220	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	83.3	0	BX	0	28.212	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	83.9	0	BX	0	28.201	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	84.6	0	BX	0	28.196	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	85.3	0	BX	0	28.192	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	85.9	0	BX	0	28.188	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	86.6	0	BX	0	28.187	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	87.3	0	BX	0	28.185	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	87.9	0	BX	0	28.185	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	88.6	0	BX	0	28.186	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	89.3	0	BX	0	28.185	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	89.9	0	BX	0	28.183	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	90.6	0	BX	0	28.184	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	91.2	0	BX	0	28.190	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	91.9	0	BX	0	28.190	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	92.6	0	BX	0	28.191	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	93.2	0	BX	0	28.193	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	93.9	0	BX	0	28.195	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	94.6	0	BX	0	28.199	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	95.2	0	BX	0	28.199	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	95.9	0	BX	0	28.203	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	96.5	0	BX	0	28.206	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	97.2	0	BX	0	28.209	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	97.9	0	BX	0	28.210	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	98.5	0	BX	0	28.209	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	99.2	0	BX	0	28.214	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	99.9	0	BX	0	28.218	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	100.5	0	BX	0	28.215	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	101.2	0	BX	0	28.220	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	101.8	0	BX	0	28.224	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	102.5	0	BX	0	28.225	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	103.2	0	BX	0	28.228	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	103.8	0	BX	0	28.228	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	104.5	0	BX	0	28.229	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	105.2	0	BX	0	28.233	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	105.8	0	BX	0	28.233	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	106.5	0	BX	0	28.234	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	107.1	0	BX	0	28.236	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	107.8	0	BX	0	28.236	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	108.5	0	BX	0	28.239	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	109.1	0	BX	0	28.242	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	109.8	0	BX	0	28.246	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	110.5	0	BX	0	28.247	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	111.1	0	BX	0	28.245	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	111.8	0	BX	0	28.252	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	112.4	0	BX	0	28.252	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	113.1	0	BX	0	28.254	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	113.8	0	BX	0	28.260	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	114.4	0	BX	0	28.255	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	115.1	0	BX	0	28.256	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	115.7	0	BX	0	28.260	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	116.4	0	BX	0	28.260	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	117.1	0	BX	0	28.263	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	117.7	0	BX	0	28.261	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	118.4	0	BX	0	28.264	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	119.0	0	BX	0	28.270	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	119.7	0	BX	0	28.267	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	120.4	0	BX	0	28.273	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	121.0	0	BX	0	28.271	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	121.7	0	BX	0	28.274	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	122.4	0	BX	0	28.273	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	123.0	0	BX	0	28.278	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	123.7	0	BX	0	28.278	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	124.3	0	BX	0	28.277	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	125.0	0	BX	0	28.280	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	125.7	0	BX	0	28.282	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	126.3	0	BX	0	28.280	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	127.0	0	BX	0	28.285	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	127.6	0	BX	0	28.286	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	128.3	0	BX	0	28.286	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	129.0	0	BX	0	28.288	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	129.6	0	BX	0	28.291	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	130.3	0	BX	0	28.294	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	130.9	0	BX	0	28.291	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	131.6	0	BX	0	28.293	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	132.3	0	BX	0	28.295	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	132.9	0	BX	0	28.296	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	133.6	0	BX	0	28.294	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	134.2	0	BX	0	28.295	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	134.9	0	BX	0	28.297	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	135.6	0	BX	0	28.301	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	136.2	0	BX	0	28.301	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	136.9	0	BX	0	28.299	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	137.5	0	BX	0	28.301	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	138.2	0	BX	0	28.298	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	138.9	0	BX	0	28.299	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	139.5	0	BX	0	28.305	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	140.2	0	BX	0	28.305	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	140.8	0	BX	0	28.304	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	141.5	0	BX	0	28.306	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	142.2	0	BX	0	28.309	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	142.8	0	BX	0	28.307	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	143.5	0	BX	0	28.312	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	144.1	0	BX	0	28.313	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	144.8	0	BX	0	28.315	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	145.5	0	BX	0	28.314	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	146.1	0	BX	0	28.311	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	146.8	0	BX	0	28.312	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	147.4	0	BX	0	28.312	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	148.1	0	BX	0	28.316	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	148.7	0	BX	0	28.314	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	149.4	0	BX	0	28.313	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	150.1	0	BX	0	28.315	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	150.7	0	BX	0	28.317	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	151.4	0	BX	0	28.317	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	152.0	0	BX	0	28.315	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	152.7	0	BX	0	28.317	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	153.4	0	BX	0	28.320	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	154.0	0	BX	0	28.317	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	154.7	0	BX	0	28.319	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	155.3	0	BX	0	28.320	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	156.0	0	BX	0	28.321	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	156.7	0	BX	0	28.319	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	157.3	0	BX	0	28.322	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	158.0	0	BX	0	28.327	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	158.6	0	BX	0	28.322	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	159.3	0	BX	0	28.327	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	159.9	0	BX	0	28.324	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	160.6	0	BX	0	28.329	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	161.3	0	BX	0	28.328	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	161.9	0	BX	0	28.323	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	162.6	0	BX	0	28.326	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	163.2	0	BX	0	28.329	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	163.9	0	BX	0	28.329	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	164.6	0	BX	0	28.323	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	165.2	0	BX	0	28.330	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	165.9	0	BX	0	28.331	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	166.5	0	BX	0	28.331	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	167.2	0	BX	0	28.329	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	167.8	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	168.5	0	BX	0	28.329	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	169.2	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	169.8	0	BX	0	28.328	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	170.5	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	171.1	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	171.8	0	BX	0	28.331	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	172.4	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	173.1	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	173.8	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	174.4	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	175.1	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	175.7	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	176.4	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	177.0	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	177.7	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	178.4	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	179.0	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	179.7	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	180.3	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	181.0	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	181.6	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	182.3	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	183.0	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	183.6	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	184.3	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	184.9	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	185.6	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	186.2	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	186.9	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	187.6	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	188.2	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	188.9	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	189.5	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	190.2	0	BX	0	28.341	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	190.8	0	BX	0	28.340	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	191.5	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	192.1	0	BX	0	28.343	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	192.8	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	193.5	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	194.1	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	194.8	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	195.4	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	196.1	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	196.7	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	197.4	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	198.0	0	BX	0	28.341	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	198.7	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	199.4	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	200.0	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	200.7	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	201.3	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	202.0	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	202.6	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	203.3	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	203.9	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	204.6	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	205.3	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	205.9	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	206.6	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	207.2	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	207.9	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	208.5	0	BX	0	28.340	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	209.2	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	209.8	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	210.5	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	211.2	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	211.8	0	BX	0	28.338	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	212.5	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	213.1	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	213.8	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	214.4	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	215.1	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	215.7	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	216.4	0	BX	0	28.337	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	217.0	0	BX	0	28.339	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	217.7	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	218.4	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	219.0	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	219.7	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	220.3	0	BX	0	28.334	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	221.0	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	221.6	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	222.3	0	BX	0	28.335	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	222.9	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	223.6	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	224.2	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	224.9	0	BX	0	28.333	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	225.5	0	BX	0	28.336	0
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	226.2	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	226.9	0	BX	0	28.335	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	227.5	0	BX	0	28.333	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	228.2	0	BX	0	28.340	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	228.8	0	BX	0	28.333	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	229.5	0	BX	0	28.337	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	230.1	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	230.8	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	231.4	0	BX	0	28.333	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	232.1	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	232.7	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	233.4	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	234.0	0	BX	0	28.338	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	234.7	0	BX	0	28.341	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	235.3	0	BX	0	28.337	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	236.0	0	BX	0	28.337	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	236.7	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	237.3	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	238.0	0	BX	0	28.338	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	238.6	0	BX	0	28.337	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	239.3	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	239.9	0	BX	0	28.339	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	240.6	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	241.2	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	241.9	0	BX	0	28.335	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	242.5	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	243.2	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	243.8	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	244.5	0	BX	0	28.335	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	245.1	0	BX	0	28.336	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	245.8	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	246.4	0	BX	0	28.332	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	247.1	0	BX	0	28.330	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	247.7	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	248.4	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	249.1	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	249.7	0	BX	0	28.333	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	250.4	0	BX	0	28.332	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	251.0	0	BX	0	28.334	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	251.7	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	252.3	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	253.0	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	253.6	0	BX	0	28.332	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	254.3	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	254.9	0	BX	0	28.333	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	255.6	0	BX	0	28.327	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	256.2	0	BX	0	28.331	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	256.9	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	257.5	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	258.2	0	BX	0	28.332	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	258.8	0	BX	0	28.327	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	259.5	0	BX	0	28.329	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	260.1	0	BX	0	28.328	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	260.8	0	BX	0	28.326	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	261.4	0	BX	0	28.326	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	262.1	0	BX	0	28.326	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	262.7	0	BX	0	28.327	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	263.4	0	BX	0	28.328	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	264.0	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	264.7	0	BX	0	28.326	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	265.3	0	BX	0	28.327	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	266.0	0	BX	0	28.326	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	266.6	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	267.3	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	267.9	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	268.6	0	BX	0	28.323	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	269.2	0	BX	0	28.324	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	269.9	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	270.5	0	BX	0	28.325	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	271.2	0	BX	0	28.324	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	271.8	0	BX	0	28.323	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	272.5	0	BX	0	28.323	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	273.2	0	BX	0	28.322	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	273.8	0	BX	0	28.319	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	274.5	0	BX	0	28.323	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	275.1	0	BX	0	28.320	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	275.8	0	BX	0	28.320	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	276.4	0	BX	0	28.320	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	277.1	0	BX	0	28.318	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	277.7	0	BX	0	28.320	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	278.4	0	BX	0	28.321	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	279.0	0	BX	0	28.322	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	279.7	0	BX	0	28.318	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	280.3	0	BX	0	28.320	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	281.0	0	BX	0	28.319	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	281.6	0	BX	0	28.318	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	282.3	0	BX	0	28.315	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	282.9	0	BX	0	28.317	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	283.6	0	BX	0	28.314	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	284.2	0	BX	0	28.315	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	284.9	0	BX	0	28.317	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	285.5	0	BX	0	28.315	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	286.2	0	BX	0	28.315	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	286.8	0	BX	0	28.316	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	287.5	0	BX	0	28.313	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	288.1	0	BX	0	28.312	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	288.7	0	BX	0	28.315	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	289.4	0	BX	0	28.313	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	290.0	0	BX	0	28.310	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	290.7	0	BX	0	28.311	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	291.3	0	BX	0	28.312	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	292.0	0	BX	0	28.312	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	292.6	0	BX	0	28.312	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	293.3	0	BX	0	28.312	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	293.9	0	BX	0	28.313	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	294.6	0	BX	0	28.311	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	295.2	0	BX	0	28.306	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	295.9	0	BX	0	28.306	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	296.5	0	BX	0	28.309	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	297.2	0	BX	0	28.308	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	297.8	0	BX	0	28.310	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	298.5	0	BX	0	28.306	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	299.1	0	BX	0	28.306	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	299.8	0	BX	0	28.300	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	300.4	0	BX	0	28.307	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	301.1	0	BX	0	28.305	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	301.7	0	BX	0	28.305	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	302.4	0	BX	0	28.303	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	303.0	0	BX	0	28.301	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	303.7	0	BX	0	28.305	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	304.3	0	BX	0	28.305	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	305.0	0	BX	0	28.303	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	305.6	0	BX	0	28.306	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	306.3	0	BX	0	28.303	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	306.9	0	BX	0	28.302	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	307.6	0	BX	0	28.302	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	308.2	0	BX	0	28.303	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	308.9	0	BX	0	28.304	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	309.5	0	BX	0	28.301	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	310.2	0	BX	0	28.301	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	310.8	0	BX	0	28.301	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	311.5	0	BX	0	28.299	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	312.1	0	BX	0	28.302	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	312.7	0	BX	0	28.298	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	313.4	0	BX	0	28.298	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	314.0	0	BX	0	28.299	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	314.7	0	BX	0	28.296	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	315.3	0	BX	0	28.296	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	316.0	0	BX	0	28.297	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	316.6	0	BX	0	28.297	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	317.3	0	BX	0	28.295	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	317.9	0	BX	0	28.297	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	318.6	0	BX	0	28.296	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	319.2	0	BX	0	28.298	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	319.9	0	BX	0	28.296	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	320.5	0	BX	0	28.295	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	321.2	0	BX	0	28.294	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	321.8	0	BX	0	28.294	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	322.5	0	BX	0	28.293	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	323.1	0	BX	0	28.295	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	323.8	0	BX	0	28.293	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	324.4	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	325.0	0	BX	0	28.294	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	325.7	0	BX	0	28.292	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	326.3	0	BX	0	28.292	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	327.0	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	327.6	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	328.3	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	328.9	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	329.6	0	BX	0	28.293	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	330.2	0	BX	0	28.290	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	330.9	0	BX	0	28.291	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	331.5	0	BX	0	28.288	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	332.2	0	BX	0	28.288	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	332.8	0	BX	0	28.288	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	333.5	0	BX	0	28.290	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	334.1	0	BX	0	28.285	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	334.7	0	BX	0	28.287	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	335.4	0	BX	0	28.289	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	336.0	0	BX	0	28.287	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	336.7	0	BX	0	28.289	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	337.3	0	BX	0	28.288	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	338.0	0	BX	0	28.286	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	338.6	0	BX	0	28.283	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	339.3	0	BX	0	28.286	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	339.9	0	BX	0	28.290	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	340.6	0	BX	0	28.283	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	341.2	0	BX	0	28.282	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	341.8	0	BX	0	28.284	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	342.5	0	BX	0	28.283	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	343.1	0	BX	0	28.285	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	343.8	0	BX	0	28.282	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	344.4	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	345.1	0	BX	0	28.281	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	345.7	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	346.4	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	347.0	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	347.7	0	BX	0	28.277	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	348.3	0	BX	0	28.279	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	348.9	0	BX	0	28.275	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	349.6	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	350.2	0	BX	0	28.279	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	350.9	0	BX	0	28.280	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	351.5	0	BX	0	28.278	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	352.2	0	BX	0	28.279	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	352.8	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	353.5	0	BX	0	28.281	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	354.1	0	BX	0	28.277	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	354.8	0	BX	0	28.277	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	355.4	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	356.0	0	BX	0	28.275	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	356.7	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	357.3	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	358.0	0	BX	0	28.277	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	358.6	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	359.3	0	BX	0	28.275	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	359.9	0	BX	0	28.272	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	360.6	0	BX	0	28.273	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	361.2	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	361.8	0	BX	0	28.273	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	362.5	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	363.1	0	BX	0	28.273	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	363.8	0	BX	0	28.267	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	364.4	0	BX	0	28.269	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	365.1	0	BX	0	28.274	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	365.7	0	BX	0	28.269	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	366.4	0	BX	0	28.273	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	367.0	0	BX	0	28.271	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	367.6	0	BX	0	28.272	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	368.3	0	BX	0	28.271	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	368.9	0	BX	0	28.269	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	369.6	0	BX	0	28.272	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	370.2	0	BX	0	28.266	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	370.9	0	BX	0	28.272	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	371.5	0	BX	0	28.265	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	372.1	0	BX	0	28.267	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	372.8	0	BX	0	28.266	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	373.4	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	374.1	0	BX	0	28.268	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	374.7	0	BX	0	28.267	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	375.4	0	BX	0	28.267	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	376.0	0	BX	0	28.265	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	376.7	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	377.3	0	BX	0	28.264	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	377.9	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	378.6	0	BX	0	28.261	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	379.2	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	379.9	0	BX	0	28.267	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	380.5	0	BX	0	28.260	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	381.2	0	BX	0	28.260	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	381.8	0	BX	0	28.262	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	382.4	0	BX	0	28.260	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	383.1	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	383.7	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	384.4	0	BX	0	28.259	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	385.0	0	BX	0	28.261	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	385.7	0	BX	0	28.258	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	386.3	0	BX	0	28.261	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	386.9	0	BX	0	28.263	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	387.6	0	BX	0	28.259	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	388.2	0	BX	0	28.254	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	388.9	0	BX	0	28.261	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	389.5	0	BX	0	28.254	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	390.1	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	390.8	0	BX	0	28.258	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	391.4	0	BX	0	28.256	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	392.1	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	392.7	0	BX	0	28.258	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	393.4	0	BX	0	28.259	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	394.0	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	394.6	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	395.3	0	BX	0	28.256	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	395.9	0	BX	0	28.259	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	396.6	0	BX	0	28.260	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	397.2	0	BX	0	28.256	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	397.9	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	398.5	0	BX	0	28.257	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	399.1	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	399.8	0	BX	0	28.258	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	400.4	0	BX	0	28.256	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	401.1	0	BX	0	28.257	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	401.7	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	402.3	0	BX	0	28.252	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	403.0	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	403.6	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	404.3	0	BX	0	28.251	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	404.9	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	405.6	0	BX	0	28.255	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	406.2	0	BX	0	28.252	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	406.8	0	BX	0	28.248	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	407.5	0	BX	0	28.251	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	408.1	0	BX	0	28.250	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	408.8	0	BX	0	28.250	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	409.4	0	BX	0	28.252	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	410.0	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	410.7	0	BX	0	28.251	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	411.3	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	412.0	0	BX	0	28.252	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	412.6	0	BX	0	28.251	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	413.2	0	BX	0	28.252	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	413.9	0	BX	0	28.253	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	414.5	0	BX	0	28.251	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	415.2	0	BX	0	28.248	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	415.8	0	BX	0	28.250	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	416.4	0	BX	0	28.245	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	417.1	0	BX	0	28.248	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	417.7	0	BX	0	28.245	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	418.4	0	BX	0	28.250	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	419.0	0	BX	0	28.245	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	419.6	0	BX	0	28.246	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	420.3	0	BX	0	28.243	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	420.9	0	BX	0	28.244	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	421.6	0	BX	0	28.247	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	422.2	0	BX	0	28.244	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	422.8	0	BX	0	28.245	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	423.5	0	BX	0	28.246	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	424.1	0	BX	0	28.244	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	424.8	0	BX	0	28.243	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	425.4	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	426.0	0	BX	0	28.248	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	426.7	0	BX	0	28.245	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	427.3	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	428.0	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	428.6	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	429.2	0	BX	0	28.243	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	429.9	0	BX	0	28.244	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	430.5	0	BX	0	28.241	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	431.2	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	431.8	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	432.4	0	BX	0	28.244	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	433.1	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	433.7	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	434.4	0	BX	0	28.239	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	435.0	0	BX	0	28.242	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	435.6	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	436.3	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	436.9	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	437.6	0	BX	0	28.235	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	438.2	0	BX	0	28.237	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	438.8	0	BX	0	28.238	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	439.5	0	BX	0	28.238	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	440.1	0	BX	0	28.239	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	440.8	0	BX	0	28.237	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	441.4	0	BX	0	28.240	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	442.0	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	442.7	0	BX	0	28.238	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	443.3	0	BX	0	28.234	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	443.9	0	BX	0	28.235	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	444.6	0	BX	0	28.237	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	445.2	0	BX	0	28.232	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	445.9	0	BX	0	28.237	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	446.5	0	BX	0	28.237	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	447.1	0	BX	0	28.236	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	447.8	0	BX	0	28.231	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	448.4	0	BX	0	28.236	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	449.1	0	BX	0	28.234	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	449.7	0	BX	0	28.234	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	450.3	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	451.0	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	451.6	0	BX	0	28.231	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	452.2	0	BX	0	28.232	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	452.9	0	BX	0	28.227	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	453.5	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	454.2	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	454.8	0	BX	0	28.232	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	455.4	0	BX	0	28.231	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	456.1	0	BX	0	28.226	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	456.7	0	BX	0	28.231	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	457.3	0	BX	0	28.227	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	458.0	0	BX	0	28.229	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	458.6	0	BX	0	28.231	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	459.3	0	BX	0	28.234	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	459.9	0	BX	0	28.233	8
@8616__1999285	005	C	01/14/1999	19:04	99.5831	4.9333	0	460.5	0	BX	0	28.231	8
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	0.6	0	BX	0	30.956	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	1.3	0	BX	0	31.303	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	1.9	0	BX	0	31.040	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	2.5	0	BX	0	31.241	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	3.1	0	BX	0	31.418	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	3.8	0	BX	0	31.096	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	4.4	0	BX	0	30.803	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	5.0	0	BX	0	30.523	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	5.7	0	BX	0	30.391	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	6.3	0	BX	0	30.251	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	6.9	0	BX	0	30.123	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	7.6	0	BX	0	30.049	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	8.2	0	BX	0	30.021	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	8.8	0	BX	0	30.034	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	9.4	0	BX	0	30.058	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	10.1	0	BX	0	30.052	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	10.7	0	BX	0	30.037	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	11.3	0	BX	0	30.012	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	12.0	0	BX	0	30.002	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	12.6	0	BX	0	30.008	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	13.2	0	BX	0	30.019	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	13.9	0	BX	0	30.019	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	14.5	0	BX	0	30.017	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	15.1	0	BX	0	30.007	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	15.7	0	BX	0	30.014	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	16.4	0	BX	0	30.014	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	17.0	0	BX	0	30.019	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	17.6	0	BX	0	30.012	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	18.3	0	BX	0	30.007	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	18.9	0	BX	0	30.004	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	19.5	0	BX	0	29.993	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	20.1	0	BX	0	29.986	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	20.8	0	BX	0	29.982	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	21.4	0	BX	0	29.972	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	22.0	0	BX	0	29.970	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	22.7	0	BX	0	29.969	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	23.3	0	BX	0	29.967	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	23.9	0	BX	0	29.963	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	24.5	0	BX	0	29.941	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	25.2	0	BX	0	29.938	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	25.8	0	BX	0	29.902	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	26.4	0	BX	0	29.900	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	27.1	0	BX	0	29.912	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	27.7	0	BX	0	29.905	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	28.3	0	BX	0	29.900	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	28.9	0	BX	0	29.929	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	29.6	0	BX	0	29.880	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	30.2	0	BX	0	29.805	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	30.8	0	BX	0	29.738	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	31.5	0	BX	0	29.672	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	32.1	0	BX	0	29.658	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	32.7	0	BX	0	29.653	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	33.3	0	BX	0	29.653	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	34.0	0	BX	0	29.645	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	34.6	0	BX	0	29.606	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	35.2	0	BX	0	29.602	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	35.8	0	BX	0	29.611	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	36.5	0	BX	0	29.614	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	37.1	0	BX	0	29.581	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	37.7	0	BX	0	29.543	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	38.4	0	BX	0	29.517	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	39.0	0	BX	0	29.487	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	39.6	0	BX	0	29.474	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	40.2	0	BX	0	29.446	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	40.9	0	BX	0	29.426	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	41.5	0	BX	0	29.427	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	42.1	0	BX	0	29.414	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	42.7	0	BX	0	29.407	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	43.4	0	BX	0	29.378	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	44.0	0	BX	0	29.345	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	44.6	0	BX	0	29.275	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	45.3	0	BX	0	29.194	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	45.9	0	BX	0	29.079	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	46.5	0	BX	0	29.043	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	47.1	0	BX	0	29.014	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	47.8	0	BX	0	29.009	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	48.4	0	BX	0	28.997	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	49.0	0	BX	0	28.985	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	49.6	0	BX	0	28.933	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	50.3	0	BX	0	28.841	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	50.9	0	BX	0	28.803	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	51.5	0	BX	0	28.742	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	52.1	0	BX	0	28.712	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	52.8	0	BX	0	28.586	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	53.4	0	BX	0	28.552	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	54.0	0	BX	0	28.528	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	54.7	0	BX	0	28.486	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	55.3	0	BX	0	28.472	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	55.9	0	BX	0	28.463	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	56.5	0	BX	0	28.464	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	57.2	0	BX	0	28.460	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	57.8	0	BX	0	28.460	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	58.4	0	BX	0	28.454	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	59.0	0	BX	0	28.453	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	59.7	0	BX	0	28.449	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	60.3	0	BX	0	28.453	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	60.9	0	BX	0	28.454	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	61.5	0	BX	0	28.452	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	62.2	0	BX	0	28.450	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	62.8	0	BX	0	28.451	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	63.4	0	BX	0	28.452	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	64.0	0	BX	0	28.453	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	64.7	0	BX	0	28.592	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	65.3	0	BX	0	28.540	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	65.9	0	BX	0	28.531	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	66.5	0	BX	0	28.529	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	67.2	0	BX	0	28.523	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	67.8	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	68.4	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	69.0	0	BX	0	28.514	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	69.7	0	BX	0	28.519	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	70.3	0	BX	0	28.519	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	70.9	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	71.6	0	BX	0	28.519	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	72.2	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	72.8	0	BX	0	28.518	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	73.4	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	74.1	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	74.7	0	BX	0	28.511	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	75.3	0	BX	0	28.519	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	75.9	0	BX	0	28.515	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	76.6	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	77.2	0	BX	0	28.520	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	77.8	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	78.4	0	BX	0	28.512	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	79.0	0	BX	0	28.518	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	79.7	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	80.3	0	BX	0	28.517	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	80.9	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	81.5	0	BX	0	28.517	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	82.2	0	BX	0	28.517	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	82.8	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	83.4	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	84.0	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	84.7	0	BX	0	28.518	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	85.3	0	BX	0	28.523	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	85.9	0	BX	0	28.523	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	86.5	0	BX	0	28.516	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	87.2	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	87.8	0	BX	0	28.520	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	88.4	0	BX	0	28.527	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	89.0	0	BX	0	28.525	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	89.7	0	BX	0	28.521	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	90.3	0	BX	0	28.524	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	90.9	0	BX	0	28.527	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	91.5	0	BX	0	28.524	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	92.2	0	BX	0	28.528	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	92.8	0	BX	0	28.528	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	93.4	0	BX	0	28.530	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	94.0	0	BX	0	28.529	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	94.7	0	BX	0	28.529	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	95.3	0	BX	0	28.534	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	95.9	0	BX	0	28.532	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	96.5	0	BX	0	28.537	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	97.1	0	BX	0	28.537	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	97.8	0	BX	0	28.539	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	98.4	0	BX	0	28.537	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	99.0	0	BX	0	28.534	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	99.6	0	BX	0	28.539	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	100.3	0	BX	0	28.545	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	100.9	0	BX	0	28.545	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	101.5	0	BX	0	28.545	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	102.1	0	BX	0	28.545	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	102.8	0	BX	0	28.545	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	103.4	0	BX	0	28.548	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	104.0	0	BX	0	28.551	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	104.6	0	BX	0	28.551	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	105.2	0	BX	0	28.553	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	105.9	0	BX	0	28.551	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	106.5	0	BX	0	28.553	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	107.1	0	BX	0	28.555	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	107.7	0	BX	0	28.556	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	108.4	0	BX	0	28.559	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	109.0	0	BX	0	28.558	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	109.6	0	BX	0	28.558	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	110.2	0	BX	0	28.562	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	110.9	0	BX	0	28.563	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	111.5	0	BX	0	28.566	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	112.1	0	BX	0	28.564	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	112.7	0	BX	0	28.563	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	113.3	0	BX	0	28.568	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	114.0	0	BX	0	28.571	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	114.6	0	BX	0	28.575	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	115.2	0	BX	0	28.568	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	115.8	0	BX	0	28.575	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	116.5	0	BX	0	28.578	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	117.1	0	BX	0	28.579	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	117.7	0	BX	0	28.580	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	118.3	0	BX	0	28.583	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	118.9	0	BX	0	28.584	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	119.6	0	BX	0	28.585	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	120.2	0	BX	0	28.588	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	120.8	0	BX	0	28.585	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	121.4	0	BX	0	28.587	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	122.0	0	BX	0	28.587	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	122.7	0	BX	0	28.587	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	123.3	0	BX	0	28.589	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	123.9	0	BX	0	28.591	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	124.5	0	BX	0	28.591	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	125.2	0	BX	0	28.595	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	125.8	0	BX	0	28.597	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	126.4	0	BX	0	28.598	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	127.0	0	BX	0	28.598	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	127.6	0	BX	0	28.602	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	128.3	0	BX	0	28.603	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	128.9	0	BX	0	28.604	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	129.5	0	BX	0	28.606	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	130.1	0	BX	0	28.606	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	130.7	0	BX	0	28.611	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	131.4	0	BX	0	28.609	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	132.0	0	BX	0	28.612	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	132.6	0	BX	0	28.611	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	133.2	0	BX	0	28.615	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	133.9	0	BX	0	28.615	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	134.5	0	BX	0	28.616	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	135.1	0	BX	0	28.615	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	135.7	0	BX	0	28.615	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	136.3	0	BX	0	28.619	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	137.0	0	BX	0	28.617	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	137.6	0	BX	0	28.620	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	138.2	0	BX	0	28.622	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	138.8	0	BX	0	28.623	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	139.4	0	BX	0	28.625	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	140.1	0	BX	0	28.627	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	140.7	0	BX	0	28.624	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	141.3	0	BX	0	28.629	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	141.9	0	BX	0	28.629	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	142.5	0	BX	0	28.631	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	143.2	0	BX	0	28.629	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	143.8	0	BX	0	28.633	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	144.4	0	BX	0	28.631	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	145.0	0	BX	0	28.633	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	145.6	0	BX	0	28.638	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	146.3	0	BX	0	28.635	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	146.9	0	BX	0	28.636	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	147.5	0	BX	0	28.639	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	148.1	0	BX	0	28.640	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	148.7	0	BX	0	28.643	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	149.4	0	BX	0	28.641	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	150.0	0	BX	0	28.642	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	150.6	0	BX	0	28.646	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	151.2	0	BX	0	28.647	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	151.8	0	BX	0	28.647	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	152.5	0	BX	0	28.647	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	153.1	0	BX	0	28.650	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	153.7	0	BX	0	28.650	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	154.3	0	BX	0	28.649	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	154.9	0	BX	0	28.650	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	155.6	0	BX	0	28.653	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	156.2	0	BX	0	28.650	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	156.8	0	BX	0	28.657	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	157.4	0	BX	0	28.654	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	158.0	0	BX	0	28.658	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	158.7	0	BX	0	28.652	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	159.3	0	BX	0	28.658	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	159.9	0	BX	0	28.659	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	160.5	0	BX	0	28.659	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	161.1	0	BX	0	28.663	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	161.7	0	BX	0	28.660	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	162.4	0	BX	0	28.657	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	163.0	0	BX	0	28.665	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	163.6	0	BX	0	28.665	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	164.2	0	BX	0	28.664	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	164.8	0	BX	0	28.666	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	165.5	0	BX	0	28.668	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	166.1	0	BX	0	28.668	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	166.7	0	BX	0	28.670	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	167.3	0	BX	0	28.671	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	167.9	0	BX	0	28.667	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	168.6	0	BX	0	28.671	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	169.2	0	BX	0	28.668	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	169.8	0	BX	0	28.672	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	170.4	0	BX	0	28.672	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	171.0	0	BX	0	28.672	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	171.6	0	BX	0	28.673	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	172.3	0	BX	0	28.673	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	172.9	0	BX	0	28.676	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	173.5	0	BX	0	28.676	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	174.1	0	BX	0	28.678	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	174.7	0	BX	0	28.678	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	175.4	0	BX	0	28.682	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	176.0	0	BX	0	28.678	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	176.6	0	BX	0	28.680	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	177.2	0	BX	0	28.680	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	177.8	0	BX	0	28.681	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	178.4	0	BX	0	28.683	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	179.1	0	BX	0	28.684	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	179.7	0	BX	0	28.684	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	180.3	0	BX	0	28.686	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	180.9	0	BX	0	28.688	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	181.5	0	BX	0	28.684	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	182.1	0	BX	0	28.686	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	182.8	0	BX	0	28.684	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	183.4	0	BX	0	28.688	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	184.0	0	BX	0	28.689	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	184.6	0	BX	0	28.687	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	185.2	0	BX	0	28.692	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	185.9	0	BX	0	28.686	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	186.5	0	BX	0	28.690	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	187.1	0	BX	0	28.689	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	187.7	0	BX	0	28.691	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	188.3	0	BX	0	28.693	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	188.9	0	BX	0	28.692	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	189.6	0	BX	0	28.694	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	190.2	0	BX	0	28.692	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	190.8	0	BX	0	28.695	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	191.4	0	BX	0	28.696	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	192.0	0	BX	0	28.694	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	192.6	0	BX	0	28.696	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	193.3	0	BX	0	28.696	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	193.9	0	BX	0	28.699	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	194.5	0	BX	0	28.698	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	195.1	0	BX	0	28.699	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	195.7	0	BX	0	28.699	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	196.3	0	BX	0	28.698	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	197.0	0	BX	0	28.699	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	197.6	0	BX	0	28.700	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	198.2	0	BX	0	28.701	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	198.8	0	BX	0	28.704	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	199.4	0	BX	0	28.704	0
@8616__1999286	001	C	05/27/1999	18:09	99.7333	4.9500	0	200.0	0	BX	0	28.701	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	0.0	0	BX	0	29.4	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	48.0	0	BX	0	29.4	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	79.0	0	BX	0	28.7	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	91.0	0	BX	0	27.7	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	100.0	0	BX	0	26.6	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	112.0	0	BX	0	25.5	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	118.0	0	BX	0	24.4	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	124.0	0	BX	0	23.3	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	128.0	0	BX	0	22.2	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	129.0	0	BX	0	21.1	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	131.0	0	BX	0	19.9	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	134.0	0	BX	0	18.8	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	137.0	0	BX	0	17.7	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	140.0	0	BX	0	16.6	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	143.0	0	BX	0	15.5	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	152.0	0	BX	0	14.4	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	182.0	0	BX	0	13.3	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	213.0	0	BX	0	13.1	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	243.0	0	BX	0	12.4	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	274.0	0	BX	0	12.2	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	304.0	0	BX	0	12.1	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	335.0	0	BX	0	11.7	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	365.0	0	BX	0	11.2	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	396.0	0	BX	0	10.9	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	426.0	0	BX	0	10.8	0
@8833__2005287	001	B	01/14/2005	00:03	95.4000	3.3167	0	457.0	0	BX	0	10.5	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	0.0	0	BX	0	31.4	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	30.0	0	BX	0	29.4	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	60.0	0	BX	0	29.4	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	73.0	0	BX	0	28.3	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	79.0	0	BX	0	27.2	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	91.0	0	BX	0	26.1	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	103.0	0	BX	0	23.8	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	109.0	0	BX	0	21.1	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	112.0	0	BX	0	19.9	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	115.0	0	BX	0	18.8	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	128.0	0	BX	0	17.7	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	146.0	0	BX	0	15.5	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	152.0	0	BX	0	14.4	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	182.0	0	BX	0	13.8	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	213.0	0	BX	0	13.3	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	243.0	0	BX	0	13.0	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	274.0	0	BX	0	13.0	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	335.0	0	BX	0	13.0	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	338.0	0	BX	0	13.0	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	341.0	0	BX	0	13.0	0
@8833__2005287	002	B	01/14/2005	12:00	95.4167	3.5833	0	344.0	0	BX	0	13.0	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	0.0	0	BX	0	29.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	15.0	0	BX	0	29.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	30.0	0	BX	0	29.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	60.0	0	BX	0	29.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	73.0	0	BX	0	29.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	91.0	0	BX	0	27.2	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	109.0	0	BX	0	24.9	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	121.0	0	BX	0	21.1	
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	124.0	0	BX	0	17.7	
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	137.0	0	BX	0	15.5	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	152.0	0	BX	0	14.4	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	182.0	0	BX	0	13.3	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	213.0	0	BX	0	12.7	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	243.0	0	BX	0	12.2	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	274.0	0	BX	0	11.6	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	335.0	0	BX	0	11.1	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	365.0	0	BX	0	11.1	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	396.0	0	BX	0	10.8	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	426.0	0	BX	0	10.8	0
@8833__2005287	003	B	01/14/2005	20:00	95.4167	3.5833	0	457.0	0	BX	0	10.5	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	0.0	0	BX	0	28.67	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	5.0	0	BX	0	28.67	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	10.0	0	BX	0	28.56	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	15.0	0	BX	0	28.30	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	20.0	0	BX	0	28.03	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	25.0	0	BX	0	27.75	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	30.0	0	BX	0	27.46	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	35.0	0	BX	0	27.41	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	40.0	0	BX	0	27.23	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	45.0	0	BX	0	26.67	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	50.0	0	BX	0	26.63	0
@9015__2000288	001	B	02/20/2000	16:13	98.4800	4.9200	0	55.0	0	BX	0	26.63	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	0.0	0	BX	0	29.02	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	5.0	0	BX	0	29.02	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	10.0	0	BX	0	28.93	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	15.0	0	BX	0	28.86	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	20.0	0	BX	0	28.71	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	25.0	0	BX	0	28.64	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	30.0	0	BX	0	28.55	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	35.0	0	BX	0	28.31	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	40.0	0	BX	0	28.12	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	45.0	0	BX	0	27.95	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	50.0	0	BX	0	27.80	0
@9495__1999289	001	B	09/19/1999	16:36	98.4700	4.8500	0	55.0	0	BX	0	27.41	0
JBGB___1977290	001	B	09/13/1977	02:00	95.1167	4.0500	0	0.0	0	99	4			33.301	4
JBGB___1977290	002	B	09/13/1977	08:00	95.3000	3.1167	0	0.0	0	99	4			33.025	4
JBGB___1977290	003	B	09/13/1977	14:00	95.5667	2.0000	0	0.0	0	99	4			33.522	4
JBGB___1977290	004	B	09/13/1977	20:00	95.8333	1.6667	0	0.0	0	99	4			33.813	4
JBGB___1977290	005	B	09/14/1977	02:00	96.0833	1.2500	0	0.0	0	99	4			33.818	4
JBGB___1977290	006	B	09/14/1977	08:00	96.3333	0.6667	0	0.0	0	99	4			33.783	4
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	0.0	0	BX	0	29.65	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	1.3	0	BX	0	29.85	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	2.3	0	BX	0	29.87	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	3.2	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	4.2	0	BX	0	29.92	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	5.2	0	BX	0	29.91	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	6.1	0	BX	0	29.91	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	7.1	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	8.1	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	9.1	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	10.0	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	11.3	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	12.3	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	13.3	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	14.2	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	15.2	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	16.2	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	17.1	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	18.1	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	19.1	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	20.0	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	21.0	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	22.3	0	BX	0	29.89	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	23.3	0	BX	0	29.90	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	24.2	0	BX	0	29.91	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	25.2	0	BX	0	29.93	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	26.2	0	BX	0	29.95	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	27.1	0	BX	0	30.00	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	28.1	0	BX	0	30.05	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	29.1	0	BX	0	30.04	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	30.0	0	BX	0	29.93	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	31.0	0	BX	0	29.74	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	32.3	0	BX	0	29.67	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	33.3	0	BX	0	29.65	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	34.2	0	BX	0	29.65	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	35.2	0	BX	0	29.67	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	36.2	0	BX	0	29.75	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	37.1	0	BX	0	29.79	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	38.1	0	BX	0	29.67	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	39.1	0	BX	0	29.46	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	40.0	0	BX	0	29.32	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	41.0	0	BX	0	29.25	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	42.3	0	BX	0	29.18	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	43.3	0	BX	0	29.14	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	44.2	0	BX	0	28.82	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	45.2	0	BX	0	28.62	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	46.2	0	BX	0	28.48	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	47.1	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	48.1	0	BX	0	28.20	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	49.1	0	BX	0	28.16	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	50.0	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	51.3	0	BX	0	28.09	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	52.3	0	BX	0	28.07	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	53.2	0	BX	0	28.06	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	54.2	0	BX	0	28.04	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	55.2	0	BX	0	28.23	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	56.1	0	BX	0	28.20	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	57.1	0	BX	0	28.19	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	58.1	0	BX	0	28.17	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	59.0	0	BX	0	28.16	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	60.0	0	BX	0	28.15	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	61.3	0	BX	0	28.14	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	62.3	0	BX	0	28.14	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	63.2	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	64.2	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	65.1	0	BX	0	28.12	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	66.1	0	BX	0	28.12	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	67.1	0	BX	0	28.12	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	68.0	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	69.0	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	70.3	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	71.3	0	BX	0	28.12	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	72.2	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	73.2	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	74.1	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	75.1	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	76.1	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	77.0	0	BX	0	28.13	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	78.3	0	BX	0	28.14	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	79.3	0	BX	0	28.14	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	80.2	0	BX	0	28.15	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	81.2	0	BX	0	28.15	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	82.2	0	BX	0	28.15	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	83.1	0	BX	0	28.15	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	84.1	0	BX	0	28.16	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	85.1	0	BX	0	28.17	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	86.0	0	BX	0	28.17	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	87.3	0	BX	0	28.17	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	88.3	0	BX	0	28.18	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	89.2	0	BX	0	28.17	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	90.2	0	BX	0	28.18	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	91.1	0	BX	0	28.19	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	92.1	0	BX	0	28.20	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	93.1	0	BX	0	28.19	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	94.0	0	BX	0	28.21	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	95.3	0	BX	0	28.21	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	96.3	0	BX	0	28.21	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	97.2	0	BX	0	28.22	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	98.2	0	BX	0	28.22	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	99.2	0	BX	0	28.22	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	100.1	0	BX	0	28.23	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	101.1	0	BX	0	28.23	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	102.0	0	BX	0	28.23	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	103.3	0	BX	0	28.24	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	104.3	0	BX	0	28.25	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	105.2	0	BX	0	28.25	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	106.2	0	BX	0	28.25	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	107.2	0	BX	0	28.26	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	108.1	0	BX	0	28.26	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	109.1	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	110.0	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	111.3	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	112.3	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	113.2	0	BX	0	28.27	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	114.2	0	BX	0	28.28	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	115.2	0	BX	0	28.29	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	116.1	0	BX	0	28.29	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	117.1	0	BX	0	28.29	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	118.0	0	BX	0	28.29	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	119.3	0	BX	0	28.30	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	120.3	0	BX	0	28.30	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	121.2	0	BX	0	28.30	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	122.2	0	BX	0	28.31	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	123.1	0	BX	0	28.31	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	124.1	0	BX	0	28.31	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	125.1	0	BX	0	28.32	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	126.0	0	BX	0	28.32	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	127.3	0	BX	0	28.33	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	128.3	0	BX	0	28.33	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	129.2	0	BX	0	28.33	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	130.2	0	BX	0	28.33	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	131.1	0	BX	0	28.33	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	132.1	0	BX	0	28.34	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	133.0	0	BX	0	28.34	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	134.0	0	BX	0	28.34	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	135.3	0	BX	0	28.35	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	136.2	0	BX	0	28.34	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	137.2	0	BX	0	28.35	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	138.2	0	BX	0	28.35	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	139.1	0	BX	0	28.35	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	140.1	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	141.0	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	142.3	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	143.3	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	144.2	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	145.2	0	BX	0	28.36	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	146.1	0	BX	0	28.37	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	147.1	0	BX	0	28.37	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	148.0	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	149.3	0	BX	0	28.37	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	150.3	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	151.2	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	152.2	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	153.1	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	154.1	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	155.0	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	156.3	0	BX	0	28.38	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	157.3	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	158.2	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	159.2	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	160.1	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	161.1	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	162.0	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	163.3	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	164.3	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	165.2	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	166.2	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	167.1	0	BX	0	28.39	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	168.1	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	169.0	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	170.3	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	171.3	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	172.2	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	173.2	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	174.1	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	175.1	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	176.0	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	177.3	0	BX	0	28.40	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	178.3	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	179.2	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	180.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	181.1	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	182.1	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	183.0	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	184.3	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	185.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	186.2	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	187.1	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	188.1	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	189.0	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	190.3	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	191.3	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	192.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	193.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	194.1	0	BX	0	28.41	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	195.1	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	196.0	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	197.3	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	198.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	199.2	0	BX	0	28.42	0
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	200.1	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	201.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	202.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	203.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	204.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	205.2	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	206.2	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	207.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	208.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	209.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	210.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	211.2	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	212.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	213.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	214.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	215.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	216.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	217.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	218.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	219.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	220.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	221.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	222.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	223.2	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	224.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	225.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	226.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	227.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	228.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	229.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	230.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	231.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	232.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	233.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	234.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	235.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	236.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	237.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	238.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	239.0	0	BX	0	28.42	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	240.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	241.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	242.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	243.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	244.1	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	245.0	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	246.3	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	247.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	248.2	0	BX	0	28.43	8
JFRO___1997291	001	C	08/07/1997	22:55	98.4719	4.4900	0	249.1	0	BX	0	28.43	8
JIUD___1980292	001	B	03/07/1980	02:35	95.8500	0.8500	0	0.0	0	99	4			33.408	4
JIUD___1980292	002	B	03/07/1980	09:00	95.5500	1.8667	0	0.0	0	99	4			33.471	4
JIUD___1980292	003	B	03/07/1980	15:10	95.2333	2.4167	0	0.0	0	99	4			33.290	4
JIUD___1980292	004	B	03/07/1980	21:03	95.0833	3.9500	0	0.0	0	99	4			33.553	4
JJKW___1979293	001	B	09/20/1979	03:20	95.0500	4.9000	0	0.0	0	99	4			33.780	4
JJKW___1979293	002	B	09/20/1979	09:05	95.1833	4.0833	0	0.0	0	99	4			33.408	4
JJKW___1979293	003	B	09/20/1979	15:10	95.2500	3.1667	0	0.0	0	99	4			33.731	4
JJKW___1979293	004	B	09/20/1979	21:05	95.6333	2.4833	0	0.0	0	99	4			33.422	4
JJKW___1979293	005	B	09/21/1979	03:25	96.2167	1.6833	0	0.0	0	99	4			33.813	4
JJKW___1979293	006	B	09/21/1979	09:05	96.7667	0.8833	0	0.0	0	99	4			33.746	4
JJKW___1979293	007	B	09/21/1979	15:05	97.3667	0.0500	0	0.0	0	99	4			33.930	4
JJKW___1980294	001	B	01/25/1980	21:10	95.0833	4.5000	0	0.0	0	99	4			33.347	4
JJKW___1980294	002	B	01/26/1980	03:25	95.2333	3.4833	0	0.0	0	99	4			33.258	4
JJKW___1980294	003	B	01/26/1980	09:05	95.3333	2.5000	0	0.0	0	99	4			32.688	4
JJKW___1980294	004	B	01/26/1980	15:10	96.0000	1.7667	0	0.0	0	99	4			33.003	4
JJKW___1980294	005	B	01/26/1980	21:05	96.6167	1.1333	0	0.0	0	99	4			33.512	4
JJKW___1980294	006	B	01/27/1980	03:25	97.2000	0.1667	0	0.0	0	99	4			33.594	4
JJKW___1983295	001	B	01/20/1983	03:25	95.6833	1.6850	0	0.0	0	99	4			33.576	4
JJKW___1983295	002	B	01/20/1983	09:05	95.9967	0.5633	0	0.0	0	99	4			32.867	4
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	0.0	0	BT	4	28.900	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	10.0	0	BT	4	28.800	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	20.0	0	BT	4	28.700	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	30.0	0	BT	4	28.600	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	50.0	0	BT	4	27.500	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	75.0	0	BT	4	22.000	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	100.0	0	BT	4	19.900	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	150.0	0	BT	4	16.000	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	200.0	0	BT	4	14.200	0
_999___1967296	001	B	09/15/1967	09:00	95.0000	3.8667	0	250.0	0	BT	4	13.200	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	0.0	0	BT	4	28.700	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	10.0	0	BT	4	28.700	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	20.0	0	BT	4	28.700	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	30.0	0	BT	4	27.900	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	50.0	0	BT	4	26.900	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	75.0	0	BT	4	23.100	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	100.0	0	BT	4	20.100	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	150.0	0	BT	4	15.500	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	200.0	0	BT	4	13.900	0
_999___1967296	002	B	09/15/1967	21:00	95.3833	2.0667	0	250.0	0	BT	4	12.600	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	0.0	0	BT	4	28.700	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	10.0	0	BT	4	28.700	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	20.0	0	BT	4	28.700	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	30.0	0	BT	4	28.700	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	50.0	0	BT	4	27.700	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	75.0	0	BT	4	21.400	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	100.0	0	BT	4	18.500	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	150.0	0	BT	4	15.100	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	200.0	0	BT	4	13.400	0
_999___1967296	003	B	09/16/1967	03:00	95.8500	1.2167	0	250.0	0	BT	4	12.600	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	0.0	0	BT	4	28.400	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	10.0	0	BT	4	28.400	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	20.0	0	BT	4	28.400	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	30.0	0	BT	4	28.300	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	50.0	0	BT	4	27.500	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	75.0	0	BT	4	21.900	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	100.0	0	BT	4	19.100	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	150.0	0	BT	4	16.600	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	200.0	0	BT	4	15.100	0
_999___1967296	004	B	09/16/1967	09:00	96.3333	0.5333	0	250.0	0	BT	4	12.600	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	0.0	0	BT	4	28.500	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	10.0	0	BT	4	28.500	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	20.0	0	BT	4	28.500	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	30.0	0	BT	4	28.300	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	50.0	0	BT	4	26.000	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	75.0	0	BT	4	23.900	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	100.0	0	BT	4	20.900	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	150.0	0	BT	4	17.400	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	200.0	0	BT	4	13.500	0
_999___1967296	005	B	09/16/1967	15:00	97.0667	0.0167	0	250.0	0	BT	4	12.400	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	0.0	0	BT	4	28.200	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	10.0	0	BT	4	28.200	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	20.0	0	BT	4	28.200	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	30.0	0	BT	4	28.100	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	50.0	0	BT	4	27.100	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	75.0	0	BT	4	23.100	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	100.0	0	BT	4	22.400	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	150.0	0	BT	4	16.400	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	200.0	0	BT	4	14.000	0
_999___1967296	006	B	09/16/1967	21:00	97.6333	0.6833	0	250.0	0	BT	4	12.200	0
